| Sep 02 2016 |
12475 |
432.36 |
| Sep 02 2016 |
15467 |
432.36 |
| Aug 26 2016 |
12524 |
432.36 |
| Aug 26 2016 |
15233 |
432.36 |
| Aug 19 2016 |
12566 |
432.36 |
| Aug 19 2016 |
15266 |
432.36 |
| Aug 12 2016 |
12718 |
432.36 |
| Aug 12 2016 |
16697 |
432.36 |
| Aug 05 2016 |
12707 |
432.36 |
| Aug 05 2016 |
16821 |
432.36 |
| Jul 29 2016 |
12721 |
432.36 |
| Jul 29 2016 |
16937 |
432.36 |
| Jul 22 2016 |
15691 |
458.74 |
| Jul 22 2016 |
21066 |
458.74 |
| Jun 22 2016 |
19386 |
509.14 |
| Jun 22 2016 |
17915 |
477.58 |
| Jun 22 2016 |
25594 |
483.57 |
| Jun 15 2016 |
19656 |
509.14 |
| Jun 15 2016 |
17081 |
468.62 |
| Jun 15 2016 |
23768 |
468.62 |
| Jun 08 2016 |
17188 |
468.62 |
| Jun 08 2016 |
19759 |
509.14 |
| Jun 08 2016 |
23849 |
468.62 |
| Jun 01 2016 |
17256 |
468.62 |
| Jun 01 2016 |
19865 |
509.14 |
| Jun 01 2016 |
24137 |
468.62 |
| May 25 2016 |
17170 |
468.62 |
| May 25 2016 |
19841 |
509.14 |
| May 25 2016 |
23985 |
468.62 |
| May 18 2016 |
17342 |
468.62 |
| May 18 2016 |
19940 |
509.14 |
| May 18 2016 |
24207 |
468.62 |
| May 11 2016 |
20004 |
509.14 |
| May 11 2016 |
17264 |
468.62 |
| May 11 2016 |
24258 |
468.62 |
| May 04 2016 |
17159 |
468.62 |
| May 04 2016 |
19892 |
509.14 |
| May 04 2016 |
24129 |
468.62 |
| Apr 27 2016 |
17475 |
468.62 |
| Apr 27 2016 |
20147 |
509.14 |
| Apr 27 2016 |
24455 |
468.62 |
| Apr 20 2016 |
21031 |
521.26 |
| Apr 20 2016 |
17506 |
468.62 |
| Apr 20 2016 |
24446 |
468.62 |
| Apr 13 2016 |
17362 |
468.62 |
| Apr 13 2016 |
21498 |
521.26 |
| Apr 13 2016 |
24408 |
468.62 |
| Apr 06 2016 |
22046 |
521.26 |
| Apr 06 2016 |
17427 |
468.62 |
| Apr 06 2016 |
24662 |
468.62 |
| Mar 30 2016 |
21836 |
521.26 |
| Mar 30 2016 |
17312 |
468.62 |
| Mar 30 2016 |
24506 |
468.62 |
| Mar 23 2016 |
17292 |
468.62 |
| Mar 23 2016 |
22169 |
521.26 |
| Mar 23 2016 |
24641 |
468.62 |
| Mar 16 2016 |
17231 |
468.62 |
| Mar 16 2016 |
22350 |
521.26 |
| Mar 16 2016 |
24640 |
468.62 |
| Mar 09 2016 |
16961 |
466.88 |
| Mar 09 2016 |
20262 |
498.11 |
| Mar 09 2016 |
22443 |
453.91 |
| Mar 02 2016 |
19957 |
498.11 |
| Mar 02 2016 |
16920 |
466.88 |
| Mar 02 2016 |
22295 |
453.91 |
| Feb 24 2016 |
16841 |
466.88 |
| Feb 24 2016 |
19888 |
498.11 |
| Feb 24 2016 |
22205 |
453.91 |
| Feb 17 2016 |
16912 |
466.88 |
| Feb 17 2016 |
18186 |
478.51 |
| Feb 17 2016 |
22428 |
453.91 |
| Feb 10 2016 |
18073 |
478.51 |
| Feb 10 2016 |
16899 |
466.88 |
| Feb 10 2016 |
22401 |
453.91 |
| Feb 03 2016 |
16881 |
466.88 |
| Feb 03 2016 |
15517 |
454.68 |
| Feb 03 2016 |
22381 |
453.91 |
| Jan 27 2016 |
15046 |
449.58 |
| Jan 27 2016 |
15562 |
454.68 |
| Jan 27 2016 |
22399 |
453.91 |
| Jan 20 2016 |
15084 |
449.58 |
| Jan 20 2016 |
15558 |
454.68 |
| Jan 20 2016 |
22416 |
453.91 |
| Jan 13 2016 |
15576 |
454.68 |
| Jan 13 2016 |
15113 |
449.58 |
| Jan 13 2016 |
22452 |
453.91 |
| Jan 06 2016 |
15129 |
449.58 |
| Jan 06 2016 |
15576 |
454.68 |
| Jan 06 2016 |
22461 |
453.91 |
| Dec 30 2015 |
15125 |
449.58 |
| Dec 30 2015 |
15576 |
454.68 |
| Dec 30 2015 |
22455 |
453.91 |
| Dec 23 2015 |
15124 |
449.58 |
| Dec 23 2015 |
15575 |
454.68 |
| Dec 23 2015 |
22457 |
453.91 |
| Dec 16 2015 |
15124 |
449.58 |
| Dec 16 2015 |
15575 |
454.68 |
| Dec 16 2015 |
22457 |
453.91 |
| Dec 09 2015 |
15130 |
449.58 |
| Dec 09 2015 |
15576 |
454.68 |
| Dec 09 2015 |
22460 |
453.91 |
| Dec 02 2015 |
15131 |
449.58 |
| Dec 02 2015 |
15577 |
454.68 |
| Dec 02 2015 |
22461 |
453.91 |
| Nov 25 2015 |
15577 |
454.68 |
| Nov 25 2015 |
15131 |
449.58 |
| Nov 25 2015 |
22462 |
453.91 |
| Nov 18 2015 |
15131 |
449.58 |
| Nov 18 2015 |
15577 |
454.68 |
| Nov 18 2015 |
22461 |
453.91 |
| Nov 11 2015 |
15131 |
449.58 |
| Nov 11 2015 |
15556 |
454.68 |
| Nov 11 2015 |
22442 |
453.91 |
| Nov 04 2015 |
15556 |
454.68 |
| Nov 04 2015 |
15131 |
449.58 |
| Nov 04 2015 |
22442 |
453.91 |
| Oct 28 2015 |
15106 |
449.58 |
| Oct 28 2015 |
15558 |
454.68 |
| Oct 28 2015 |
22407 |
453.91 |
| Oct 21 2015 |
15516 |
454.68 |
| Oct 21 2015 |
15119 |
449.58 |
| Oct 21 2015 |
22382 |
453.91 |
| Oct 14 2015 |
15515 |
454.68 |
| Oct 14 2015 |
15136 |
449.58 |
| Oct 14 2015 |
22384 |
453.91 |
| Oct 07 2015 |
15103 |
449.58 |
| Oct 07 2015 |
15535 |
454.68 |
| Oct 07 2015 |
22380 |
453.91 |
| Sep 30 2015 |
15101 |
449.58 |
| Sep 30 2015 |
15549 |
454.68 |
| Sep 30 2015 |
22396 |
453.91 |
| Sep 23 2015 |
15094 |
449.58 |
| Sep 23 2015 |
15648 |
454.68 |
| Sep 23 2015 |
22452 |
453.91 |
| Sep 16 2015 |
15499 |
454.68 |
| Sep 16 2015 |
15074 |
449.58 |
| Sep 16 2015 |
22323 |
453.91 |
| Sep 09 2015 |
15037 |
449.58 |
| Sep 09 2015 |
15457 |
454.68 |
| Sep 09 2015 |
22280 |
453.91 |
| Sep 02 2015 |
16140 |
461.8 |
| Sep 02 2015 |
15522 |
454.68 |
| Sep 02 2015 |
21278 |
447.46 |
| Aug 26 2015 |
15695 |
454.68 |
| Aug 26 2015 |
16370 |
461.8 |
| Aug 26 2015 |
21456 |
447.46 |
| Aug 19 2015 |
16422 |
461.8 |
| Aug 19 2015 |
15902 |
454.68 |
| Aug 19 2015 |
21666 |
447.46 |
| Aug 12 2015 |
16519 |
461.8 |
| Aug 12 2015 |
15884 |
454.68 |
| Aug 12 2015 |
21762 |
447.46 |
| Aug 05 2015 |
16472 |
461.8 |
| Aug 05 2015 |
15949 |
454.68 |
| Aug 05 2015 |
21734 |
447.46 |
| Jul 29 2015 |
15453 |
450.16 |
| Jul 29 2015 |
16632 |
461.8 |
| Jul 29 2015 |
17592 |
418.97 |
| Jul 22 2015 |
13245 |
428.76 |
| Jul 22 2015 |
15467 |
450.16 |
| Jul 22 2015 |
15336 |
403.68 |
| Jul 15 2015 |
11436 |
410.44 |
| Jul 15 2015 |
15761 |
450.16 |
| Jul 15 2015 |
15442 |
403.68 |
| Jul 08 2015 |
11467 |
410.44 |
| Jul 08 2015 |
15864 |
450.16 |
| Jul 08 2015 |
14696 |
397.76 |
| Jul 01 2015 |
10003 |
395.81 |
| Jul 01 2015 |
15956 |
450.16 |
| Jul 01 2015 |
14791 |
397.76 |
| Jun 24 2015 |
10062 |
395.81 |
| Jun 24 2015 |
15995 |
450.16 |
| Jun 24 2015 |
14864 |
397.76 |
| Jun 17 2015 |
10583 |
400.45 |
| Jun 17 2015 |
15926 |
450.16 |
| Jun 17 2015 |
13751 |
389.27 |
| Jun 10 2015 |
16072 |
450.16 |
| Jun 10 2015 |
9577 |
390.15 |
| Jun 10 2015 |
13704 |
389.27 |
| Jun 03 2015 |
9634 |
390.15 |
| Jun 03 2015 |
15341 |
442.73 |
| Jun 03 2015 |
13900 |
389.27 |
| May 27 2015 |
9625 |
390.15 |
| May 27 2015 |
11821 |
413.87 |
| May 27 2015 |
13774 |
389.27 |
| May 20 2015 |
11887 |
413.87 |
| May 20 2015 |
9681 |
390.15 |
| May 20 2015 |
13830 |
389.27 |
| May 13 2015 |
9688 |
390.15 |
| May 13 2015 |
12005 |
413.87 |
| May 13 2015 |
13893 |
389.27 |
| May 06 2015 |
11844 |
413.87 |
| May 06 2015 |
9421 |
390.15 |
| May 06 2015 |
13612 |
389.27 |
| Apr 29 2015 |
9512 |
390.15 |
| Apr 29 2015 |
12026 |
413.87 |
| Apr 29 2015 |
13825 |
389.27 |
| Apr 22 2015 |
12096 |
413.87 |
| Apr 22 2015 |
9562 |
390.15 |
| Apr 22 2015 |
13892 |
389.27 |
| Apr 15 2015 |
9518 |
390.15 |
| Apr 15 2015 |
11969 |
413.87 |
| Apr 15 2015 |
13867 |
389.27 |
| Apr 08 2015 |
11975 |
413.87 |
| Apr 08 2015 |
9670 |
390.15 |
| Apr 08 2015 |
13908 |
389.27 |
| Apr 01 2015 |
9776 |
390.15 |
| Apr 01 2015 |
12092 |
413.87 |
| Apr 01 2015 |
14160 |
389.27 |
| Mar 25 2015 |
9685 |
390.15 |
| Mar 25 2015 |
11708 |
413.87 |
| Mar 25 2015 |
13762 |
389.27 |
| Mar 18 2015 |
9584 |
390.15 |
| Mar 18 2015 |
11040 |
410.69 |
| Mar 18 2015 |
13513 |
389.19 |
| Mar 11 2015 |
11272 |
410.69 |
| Mar 11 2015 |
9654 |
390.15 |
| Mar 11 2015 |
13955 |
389.19 |
| Mar 04 2015 |
9797 |
390.15 |
| Mar 04 2015 |
11439 |
410.69 |
| Mar 04 2015 |
14088 |
389.19 |
| Feb 25 2015 |
11465 |
410.69 |
| Feb 25 2015 |
9828 |
390.97 |
| Feb 25 2015 |
14111 |
389.19 |
| Feb 18 2015 |
11846 |
413.52 |
| Feb 18 2015 |
9885 |
390.97 |
| Feb 18 2015 |
14142 |
388.99 |
| Feb 11 2015 |
11172 |
407.1 |
| Feb 11 2015 |
9910 |
390.97 |
| Feb 11 2015 |
14164 |
388.99 |
| Feb 04 2015 |
10259 |
394.55 |
| Feb 04 2015 |
11213 |
407.1 |
| Feb 04 2015 |
14182 |
388.99 |
| Jan 28 2015 |
10279 |
394.55 |
| Jan 28 2015 |
11201 |
407.1 |
| Jan 28 2015 |
14181 |
388.99 |
| Jan 21 2015 |
10042 |
392.17 |
| Jan 21 2015 |
11223 |
407.1 |
| Jan 21 2015 |
14203 |
388.99 |
| Jan 14 2015 |
11233 |
407.1 |
| Jan 14 2015 |
10049 |
392.17 |
| Jan 14 2015 |
14216 |
388.99 |
| Jan 07 2015 |
11233 |
407.1 |
| Jan 07 2015 |
10029 |
392.17 |
| Jan 07 2015 |
14192 |
388.99 |
| Dec 31 2014 |
10032 |
392.17 |
| Dec 31 2014 |
11233 |
407.1 |
| Dec 31 2014 |
14198 |
388.99 |
| Dec 24 2014 |
11233 |
407.1 |
| Dec 24 2014 |
10032 |
392.17 |
| Dec 24 2014 |
14198 |
388.99 |
| Dec 17 2014 |
10020 |
392.17 |
| Dec 17 2014 |
11233 |
407.1 |
| Dec 17 2014 |
14192 |
388.99 |
| Dec 10 2014 |
10020 |
392.17 |
| Dec 10 2014 |
11233 |
407.1 |
| Dec 10 2014 |
14192 |
388.99 |
| Dec 03 2014 |
10020 |
392.17 |
| Dec 03 2014 |
11233 |
407.1 |
| Dec 03 2014 |
14193 |
388.99 |
| Nov 26 2014 |
11233 |
407.1 |
| Nov 26 2014 |
10020 |
392.17 |
| Nov 26 2014 |
14193 |
388.99 |
| Nov 19 2014 |
10020 |
392.17 |
| Nov 19 2014 |
11233 |
407.1 |
| Nov 19 2014 |
14192 |
388.99 |
| Nov 12 2014 |
10020 |
392.17 |
| Nov 12 2014 |
11233 |
407.1 |
| Nov 12 2014 |
14192 |
388.99 |
| Nov 05 2014 |
11233 |
407.1 |
| Nov 05 2014 |
10020 |
392.17 |
| Nov 05 2014 |
14192 |
388.99 |
| Oct 29 2014 |
11231 |
407.1 |
| Oct 29 2014 |
10020 |
392.17 |
| Oct 29 2014 |
14191 |
388.99 |
| Oct 22 2014 |
9994 |
392.17 |
| Oct 22 2014 |
11217 |
407.1 |
| Oct 22 2014 |
14207 |
388.99 |
| Oct 15 2014 |
11175 |
407.1 |
| Oct 15 2014 |
9972 |
392.17 |
| Oct 15 2014 |
14171 |
388.99 |
| Oct 08 2014 |
11182 |
407.1 |
| Oct 08 2014 |
9956 |
392.17 |
| Oct 08 2014 |
14167 |
388.99 |
| Oct 01 2014 |
9967 |
392.17 |
| Oct 01 2014 |
11188 |
407.1 |
| Oct 01 2014 |
14181 |
388.99 |
| Sep 24 2014 |
9946 |
392.17 |
| Sep 24 2014 |
11249 |
407.1 |
| Sep 24 2014 |
14174 |
388.99 |
| Sep 17 2014 |
11176 |
407.1 |
| Sep 17 2014 |
10007 |
392.17 |
| Sep 17 2014 |
14174 |
388.99 |
| Sep 10 2014 |
9921 |
392.17 |
| Sep 10 2014 |
11195 |
407.1 |
| Sep 10 2014 |
14193 |
388.99 |
| Sep 03 2014 |
9948 |
392.17 |
| Sep 03 2014 |
11194 |
407.1 |
| Sep 03 2014 |
14239 |
388.99 |
| Aug 27 2014 |
10015 |
392.17 |
| Aug 27 2014 |
11103 |
407.1 |
| Aug 27 2014 |
14247 |
388.99 |
| Aug 20 2014 |
11104 |
407.1 |
| Aug 20 2014 |
10285 |
395.06 |
| Aug 20 2014 |
14651 |
391.78 |
| Aug 13 2014 |
10327 |
395.06 |
| Aug 13 2014 |
11084 |
407.1 |
| Aug 13 2014 |
14727 |
391.78 |
| Aug 06 2014 |
10361 |
395.06 |
| Aug 06 2014 |
11221 |
407.1 |
| Aug 06 2014 |
14809 |
391.78 |
| Jul 30 2014 |
11243 |
407.1 |
| Jul 30 2014 |
10361 |
395.06 |
| Jul 30 2014 |
14914 |
391.78 |
| Jul 23 2014 |
11410 |
407.21 |
| Jul 23 2014 |
11201 |
407.1 |
| Jul 23 2014 |
16412 |
403.23 |
| Jul 16 2014 |
11415 |
407.21 |
| Jul 16 2014 |
11323 |
407.1 |
| Jul 16 2014 |
16411 |
403.23 |
| Jul 09 2014 |
11511 |
407.21 |
| Jul 09 2014 |
11351 |
407.1 |
| Jul 09 2014 |
16398 |
403.23 |
| Jul 02 2014 |
12502 |
416.23 |
| Jul 02 2014 |
11422 |
407.1 |
| Jul 02 2014 |
17494 |
409.86 |
| Jun 25 2014 |
12618 |
416.23 |
| Jun 25 2014 |
11510 |
407.1 |
| Jun 25 2014 |
17528 |
409.86 |
| Jun 18 2014 |
13761 |
427.17 |
| Jun 18 2014 |
11542 |
407.1 |
| Jun 18 2014 |
17888 |
412.38 |
| Jun 11 2014 |
11471 |
407.1 |
| Jun 11 2014 |
13782 |
427.17 |
| Jun 11 2014 |
18074 |
412.38 |
| Jun 04 2014 |
14068 |
427.17 |
| Jun 04 2014 |
20396 |
427.17 |
| May 28 2014 |
14065 |
427.17 |
| May 28 2014 |
20361 |
427.17 |
| May 21 2014 |
14151 |
427.17 |
| May 21 2014 |
20467 |
427.17 |
| May 14 2014 |
14234 |
427.17 |
| May 14 2014 |
20562 |
427.17 |
| May 07 2014 |
14042 |
427.17 |
| May 07 2014 |
20270 |
427.17 |
| Apr 30 2014 |
14546 |
427.17 |
| Apr 30 2014 |
20764 |
427.17 |
| Apr 23 2014 |
14695 |
427.17 |
| Apr 23 2014 |
21055 |
427.17 |
| Apr 16 2014 |
14586 |
427.17 |
| Apr 16 2014 |
20937 |
427.17 |
| Apr 09 2014 |
14747 |
427.17 |
| Apr 09 2014 |
21263 |
427.17 |
| Apr 02 2014 |
14901 |
427.17 |
| Apr 02 2014 |
20898 |
427.17 |
| Mar 26 2014 |
15194 |
427.17 |
| Mar 26 2014 |
20863 |
427.17 |
| Mar 19 2014 |
15301 |
427.17 |
| Mar 19 2014 |
20847 |
427.17 |
| Mar 12 2014 |
15297 |
427.17 |
| Mar 12 2014 |
20904 |
427.17 |
| Mar 05 2014 |
14078 |
415.89 |
| Mar 05 2014 |
19095 |
415.89 |
| Feb 26 2014 |
14089 |
415.89 |
| Feb 26 2014 |
19106 |
415.89 |
| Feb 19 2014 |
14114 |
415.89 |
| Feb 19 2014 |
19139 |
415.89 |
| Feb 12 2014 |
14125 |
415.89 |
| Feb 12 2014 |
19080 |
415.89 |
| Feb 05 2014 |
14220 |
415.89 |
| Feb 05 2014 |
19149 |
415.89 |
| Jan 29 2014 |
14083 |
413.53 |
| Jan 29 2014 |
18809 |
413.53 |
