| Apr 13 2016 |
15877 |
412.24 |
| Apr 06 2016 |
16036 |
412.24 |
| Mar 30 2016 |
15887 |
412.24 |
| Mar 23 2016 |
16030 |
412.24 |
| Mar 16 2016 |
15963 |
412.24 |
| Mar 09 2016 |
21362 |
446.84 |
| Mar 02 2016 |
21222 |
446.84 |
| Feb 24 2016 |
20858 |
444.85 |
| Feb 17 2016 |
21065 |
444.85 |
| Feb 10 2016 |
21031 |
444.85 |
| Feb 03 2016 |
20027 |
438.28 |
| Jan 27 2016 |
20028 |
438.28 |
| Jan 20 2016 |
20037 |
438.28 |
| Jan 13 2016 |
20057 |
438.28 |
| Jan 06 2016 |
20063 |
438.28 |
| Dec 30 2015 |
20058 |
438.28 |
| Dec 23 2015 |
20059 |
438.28 |
| Dec 16 2015 |
20059 |
438.28 |
| Dec 09 2015 |
20063 |
438.28 |
| Dec 02 2015 |
20064 |
438.28 |
| Nov 25 2015 |
20065 |
438.28 |
| Nov 18 2015 |
20065 |
438.28 |
| Nov 11 2015 |
20049 |
438.28 |
| Nov 04 2015 |
20049 |
438.28 |
| Oct 28 2015 |
20017 |
438.28 |
| Oct 21 2015 |
19995 |
438.28 |
| Oct 14 2015 |
20000 |
438.28 |
| Oct 07 2015 |
20007 |
438.28 |
| Sep 30 2015 |
20025 |
438.28 |
| Sep 23 2015 |
20076 |
438.28 |
| Sep 16 2015 |
19982 |
438.28 |
| Sep 09 2015 |
19953 |
438.28 |
| Sep 02 2015 |
19933 |
438.28 |
| Aug 26 2015 |
20098 |
438.28 |
| Aug 19 2015 |
20288 |
438.28 |
| Aug 12 2015 |
20352 |
438.28 |
| Aug 05 2015 |
20327 |
438.28 |
| Jul 29 2015 |
20540 |
438.28 |
| Jul 22 2015 |
20591 |
438.28 |
| Jul 15 2015 |
20740 |
438.28 |
| Jul 08 2015 |
20882 |
438.28 |
| Jul 01 2015 |
20994 |
438.28 |
| Jun 24 2015 |
21065 |
438.28 |
| Jun 17 2015 |
21104 |
438.28 |
| Jun 10 2015 |
21096 |
438.28 |
| Jun 03 2015 |
21282 |
438.28 |
| May 27 2015 |
21107 |
438.28 |
| May 20 2015 |
21152 |
438.28 |
| May 13 2015 |
21177 |
438.28 |
| May 06 2015 |
20846 |
438.28 |
| Apr 29 2015 |
19605 |
428.41 |
| Apr 22 2015 |
22851 |
449.21 |
| Apr 15 2015 |
22640 |
449.21 |
| Apr 08 2015 |
22739 |
449.21 |
| Apr 01 2015 |
23121 |
449.21 |
| Mar 25 2015 |
22421 |
449.21 |
| Mar 18 2015 |
21322 |
445.49 |
| Mar 11 2015 |
21909 |
445.49 |
| Mar 04 2015 |
22147 |
445.49 |
| Feb 25 2015 |
18112 |
417.95 |
| Feb 18 2015 |
18148 |
417.95 |
| Feb 11 2015 |
16413 |
405.05 |
| Feb 04 2015 |
16431 |
405.05 |
| Jan 28 2015 |
16439 |
405.05 |
| Jan 21 2015 |
16456 |
405.05 |
| Jan 14 2015 |
16475 |
405.05 |
| Jan 07 2015 |
16456 |
405.05 |
| Dec 31 2014 |
16463 |
405.05 |
| Dec 24 2014 |
16463 |
405.05 |
| Dec 17 2014 |
16458 |
405.05 |
| Dec 10 2014 |
16459 |
405.05 |
| Dec 03 2014 |
16460 |
405.05 |
| Nov 26 2014 |
16460 |
405.05 |
| Nov 19 2014 |
16461 |
405.05 |
| Nov 12 2014 |
16461 |
405.05 |
| Nov 05 2014 |
16461 |
405.05 |
| Oct 29 2014 |
16460 |
405.05 |
| Oct 22 2014 |
16475 |
405.05 |
| Oct 15 2014 |
16434 |
405.05 |
| Oct 08 2014 |
16420 |
405.05 |
| Oct 01 2014 |
16442 |
405.05 |
| Sep 24 2014 |
16434 |
405.05 |
| Sep 17 2014 |
16404 |
405.05 |
| Sep 10 2014 |
16410 |
405.05 |
| Sep 03 2014 |
16464 |
405.05 |
| Aug 27 2014 |
16488 |
405.05 |
| Aug 20 2014 |
16516 |
405.05 |
| Aug 13 2014 |
16571 |
405.05 |
| Aug 06 2014 |
16645 |
405.05 |
| Jul 30 2014 |
17062 |
407.2 |
| Jul 23 2014 |
16976 |
407.2 |
| Jul 16 2014 |
16975 |
407.2 |
| Jul 09 2014 |
16957 |
407.2 |
| Jul 02 2014 |
17121 |
407.2 |
| Jun 25 2014 |
17160 |
407.2 |
| Jun 18 2014 |
18445 |
416.47 |
| Jun 11 2014 |
18629 |
416.47 |
| Jun 04 2014 |
18807 |
416.47 |
| May 28 2014 |
18775 |
416.47 |
| May 21 2014 |
18853 |
416.47 |
| May 14 2014 |
18950 |
416.47 |
| May 07 2014 |
20730 |
429.91 |
| Apr 30 2014 |
22517 |
438.76 |
| Apr 23 2014 |
22843 |
438.76 |
| Apr 16 2014 |
22713 |
438.76 |
| Apr 09 2014 |
23090 |
438.76 |
| Apr 02 2014 |
22709 |
438.76 |
| Mar 26 2014 |
22662 |
438.76 |
| Mar 19 2014 |
22634 |
438.76 |
| Mar 12 2014 |
25949 |
460.94 |
| Mar 05 2014 |
25818 |
460.94 |
| Feb 26 2014 |
25771 |
460.94 |
| Feb 19 2014 |
25807 |
460.94 |
| Feb 12 2014 |
25746 |
460.94 |
| Feb 05 2014 |
25875 |
460.94 |
| Jan 29 2014 |
25603 |
459.04 |
