Mar 29 2019 |
19337 |
588.46 |
Mar 29 2019 |
27452 |
588.46 |
Mar 22 2019 |
18893 |
588.46 |
Mar 22 2019 |
27033 |
588.46 |
Mar 15 2019 |
19005 |
588.46 |
Mar 15 2019 |
26900 |
588.46 |
Mar 08 2019 |
16738 |
542.15 |
Mar 08 2019 |
23648 |
542.15 |
Mar 01 2019 |
16850 |
542.15 |
Mar 01 2019 |
23756 |
542.15 |
Feb 22 2019 |
16939 |
542.15 |
Feb 22 2019 |
23842 |
542.15 |
Feb 15 2019 |
16779 |
542.15 |
Feb 15 2019 |
23591 |
542.15 |
Feb 08 2019 |
16724 |
542.15 |
Feb 08 2019 |
23355 |
542.15 |
Feb 01 2019 |
15389 |
518.89 |
Feb 01 2019 |
21297 |
518.89 |
Jan 25 2019 |
15418 |
518.89 |
Jan 25 2019 |
21321 |
518.89 |
Jan 18 2019 |
15488 |
518.89 |
Jan 18 2019 |
21354 |
518.89 |
Jan 11 2019 |
15488 |
518.89 |
Jan 11 2019 |
21329 |
518.89 |
Jan 04 2019 |
15489 |
518.89 |
Jan 04 2019 |
21343 |
518.89 |
Dec 28 2018 |
15489 |
518.89 |
Dec 28 2018 |
21343 |
518.89 |
Dec 21 2018 |
15489 |
518.89 |
Dec 21 2018 |
21343 |
518.89 |
Dec 14 2018 |
15489 |
518.89 |
Dec 14 2018 |
21343 |
518.89 |
Dec 07 2018 |
15489 |
518.89 |
Dec 07 2018 |
21333 |
518.89 |
Nov 30 2018 |
15489 |
518.89 |
Nov 30 2018 |
21333 |
518.89 |
Nov 23 2018 |
15489 |
518.89 |
Nov 23 2018 |
21333 |
518.89 |
Nov 16 2018 |
15489 |
518.89 |
Nov 16 2018 |
21333 |
518.89 |
Nov 09 2018 |
15490 |
518.89 |
Nov 09 2018 |
21334 |
518.89 |
Nov 02 2018 |
15490 |
518.89 |
Nov 02 2018 |
21298 |
518.89 |
Oct 26 2018 |
15483 |
518.89 |
Oct 26 2018 |
21291 |
518.89 |
Oct 19 2018 |
15508 |
518.89 |
Oct 19 2018 |
21315 |
518.89 |
Oct 12 2018 |
15440 |
518.89 |
Oct 12 2018 |
21263 |
518.89 |
Oct 05 2018 |
15451 |
518.89 |
Oct 05 2018 |
21392 |
518.89 |
Sep 28 2018 |
15084 |
518.89 |
Sep 28 2018 |
20880 |
518.89 |
Sep 21 2018 |
15042 |
518.89 |
Sep 21 2018 |
20843 |
518.89 |
Sep 14 2018 |
15108 |
518.89 |
Sep 14 2018 |
20912 |
518.89 |
Sep 07 2018 |
15385 |
518.89 |
Sep 07 2018 |
21315 |
518.89 |
Aug 31 2018 |
15424 |
518.89 |
Aug 31 2018 |
21392 |
518.89 |
Aug 24 2018 |
15497 |
518.89 |
Aug 24 2018 |
21377 |
518.89 |
Aug 17 2018 |
15430 |
518.89 |
Aug 17 2018 |
21637 |
518.89 |
Aug 10 2018 |
15431 |
518.89 |
Aug 10 2018 |
21748 |
518.89 |
Aug 03 2018 |
15627 |
518.89 |
Aug 03 2018 |
21929 |
518.89 |
Jul 27 2018 |
15817 |
518.89 |
Jul 27 2018 |
21995 |
518.89 |
Jul 20 2018 |
15772 |
518.89 |
Jul 20 2018 |
22275 |
518.89 |
Jul 13 2018 |
16008 |
518.89 |
Jul 13 2018 |
22075 |
518.89 |
Jul 06 2018 |
15838 |
518.89 |
Jul 06 2018 |
21882 |
518.89 |
Jun 29 2018 |
15840 |
518.89 |
Jun 29 2018 |
21842 |
518.89 |
Jun 22 2018 |
16112 |
518.89 |
Jun 22 2018 |
22186 |
518.89 |
Jun 15 2018 |
16218 |
518.89 |
Jun 15 2018 |
22237 |
518.89 |
Jun 08 2018 |
16309 |
518.89 |
Jun 08 2018 |
22448 |
518.89 |
Jun 01 2018 |
16722 |
518.89 |
Jun 01 2018 |
22839 |
518.89 |
May 25 2018 |
16774 |
518.89 |
May 25 2018 |
23008 |
518.89 |
May 18 2018 |
16905 |
518.89 |
May 18 2018 |
23084 |
518.89 |
May 11 2018 |
16958 |
518.89 |
May 11 2018 |
23216 |
518.89 |
May 04 2018 |
17278 |
518.89 |
May 04 2018 |
23419 |
518.89 |
Apr 27 2018 |
17138 |
518.89 |
Apr 27 2018 |
23304 |
518.89 |
Apr 20 2018 |
17164 |
518.89 |
Apr 20 2018 |
23456 |
518.89 |
Apr 13 2018 |
16969 |
518.89 |
Apr 13 2018 |
23338 |
518.89 |
Apr 06 2018 |
17319 |
518.89 |
Apr 06 2018 |
23427 |
518.89 |
Mar 30 2018 |
14804 |
484.11 |
Mar 30 2018 |
19824 |
484.11 |
Mar 23 2018 |
15006 |
484.11 |
Mar 23 2018 |
20002 |
484.11 |
Mar 16 2018 |
14862 |
484.11 |
Mar 16 2018 |
19949 |
484.11 |
Mar 09 2018 |
13751 |
472.38 |
Mar 09 2018 |
18468 |
472.38 |
Mar 02 2018 |
13804 |
472.38 |
Mar 02 2018 |
18727 |
472.38 |
Feb 23 2018 |
13944 |
472.38 |
Feb 23 2018 |
18886 |
472.38 |
Feb 16 2018 |
13950 |
472.38 |
Feb 16 2018 |
18855 |
472.38 |
Feb 09 2018 |
13788 |
472.38 |
Feb 09 2018 |
18670 |
472.38 |
Sep 01 2017 |
7337 |
407.47 |
Sep 01 2017 |
10310 |
407.47 |
Aug 25 2017 |
7351 |
407.47 |
Aug 25 2017 |
12277 |
452.14 |
Aug 25 2017 |
13611 |
429.8 |
Aug 18 2017 |
7403 |
407.47 |
Aug 18 2017 |
14627 |
475.15 |
Aug 18 2017 |
16843 |
452.59 |
Aug 11 2017 |
9168 |
425.76 |
Aug 11 2017 |
14595 |
474.16 |
Aug 11 2017 |
17176 |
454.8 |
Aug 04 2017 |
9305 |
425.76 |
Aug 04 2017 |
14543 |
472.83 |
Aug 04 2017 |
16538 |
448.93 |
Jul 28 2017 |
9365 |
425.76 |
Jul 28 2017 |
14632 |
472.83 |
Jul 28 2017 |
16667 |
448.93 |
Jul 21 2017 |
14693 |
472.83 |
Jul 21 2017 |
9432 |
425.76 |
Jul 21 2017 |
16793 |
448.93 |
Jul 14 2017 |
9519 |
425.76 |
Jul 14 2017 |
14794 |
472.83 |
Jul 14 2017 |
16871 |
448.93 |
Jul 07 2017 |
9541 |
425.76 |
Jul 07 2017 |
14875 |
472.83 |
Jul 07 2017 |
16947 |
448.93 |
Jun 30 2017 |
14891 |
472.83 |
Jun 30 2017 |
10630 |
435.61 |
Jun 30 2017 |
16516 |
445.56 |
Jun 23 2017 |
15079 |
472.83 |
Jun 23 2017 |
11686 |
435.61 |
Jun 23 2017 |
16656 |
445.56 |
Jun 16 2017 |
11750 |
435.61 |
Jun 16 2017 |
15113 |
472.83 |
Jun 16 2017 |
16621 |
445.56 |
Jun 09 2017 |
15003 |
472.83 |
Jun 09 2017 |
11829 |
435.61 |
Jun 09 2017 |
16502 |
445.56 |
Jun 02 2017 |
15330 |
472.83 |
Jun 02 2017 |
11838 |
435.61 |
Jun 02 2017 |
16754 |
445.56 |
May 26 2017 |
11995 |
435.61 |
May 26 2017 |
15371 |
472.83 |
May 26 2017 |
16827 |
445.56 |
May 19 2017 |
12012 |
435.61 |
May 19 2017 |
15775 |
472.83 |
May 19 2017 |
17035 |
445.56 |
May 12 2017 |
15843 |
472.83 |
May 12 2017 |
12173 |
435.61 |
May 12 2017 |
17126 |
445.56 |
May 05 2017 |
12188 |
435.61 |
May 05 2017 |
15857 |
472.83 |
May 05 2017 |
17095 |
445.56 |
Apr 28 2017 |
11982 |
435.61 |
Apr 28 2017 |
15754 |
472.83 |
Apr 28 2017 |
16893 |
445.56 |
Apr 21 2017 |
12173 |
435.61 |
Apr 21 2017 |
15984 |
472.83 |
Apr 21 2017 |
17099 |
445.56 |
Apr 14 2017 |
16137 |
472.83 |
Apr 14 2017 |
12252 |
435.61 |
Apr 14 2017 |
17135 |
445.56 |
Apr 07 2017 |
12344 |
435.61 |
Apr 07 2017 |
15967 |
472.83 |
Apr 07 2017 |
16876 |
445.56 |
Mar 31 2017 |
12650 |
435.61 |
Mar 31 2017 |
15952 |
472.83 |
Mar 31 2017 |
17121 |
445.56 |
Mar 24 2017 |
15663 |
472.83 |
Mar 24 2017 |
12513 |
435.61 |
Mar 24 2017 |
16874 |
445.56 |
Mar 17 2017 |
12622 |
435.61 |
Mar 17 2017 |
15892 |
472.83 |
Mar 17 2017 |
17009 |
445.56 |
Mar 10 2017 |
12772 |
435.61 |
Mar 10 2017 |
15869 |
472.83 |
Mar 10 2017 |
17084 |
445.56 |
Mar 03 2017 |
12691 |
435.61 |
Mar 03 2017 |
15760 |
472.83 |
Mar 03 2017 |
16992 |
445.56 |
Feb 24 2017 |
12637 |
435.61 |
Feb 24 2017 |
15907 |
472.83 |
Feb 24 2017 |
17019 |
445.56 |
Feb 17 2017 |
16746 |
478.91 |
Feb 17 2017 |
17728 |
492.04 |
Feb 17 2017 |
17082 |
445.56 |
Feb 10 2017 |
16789 |
478.91 |
Feb 10 2017 |
17952 |
492.04 |
Feb 10 2017 |
17174 |
445.56 |
Feb 03 2017 |
17894 |
492.04 |
Feb 03 2017 |
16796 |
478.91 |
Feb 03 2017 |
17139 |
445.56 |
Jan 27 2017 |
17063 |
481.42 |
Jan 27 2017 |
17876 |
492.04 |
Jan 27 2017 |
17147 |
445.56 |
Jan 20 2017 |
17042 |
481.42 |
Jan 20 2017 |
17820 |
492.04 |
Jan 20 2017 |
17099 |
445.56 |
Jan 13 2017 |
17788 |
492.04 |
Jan 13 2017 |
17053 |
481.42 |
Jan 13 2017 |
17078 |
445.56 |
Jan 06 2017 |
17788 |
492.04 |
Jan 06 2017 |
17063 |
481.42 |
Jan 06 2017 |
17081 |
445.56 |
Dec 30 2016 |
17068 |
481.42 |
Dec 30 2016 |
17789 |
492.04 |
Dec 30 2016 |
17086 |
445.56 |
Dec 23 2016 |
17789 |
492.04 |
Dec 23 2016 |
17068 |
481.42 |
Dec 23 2016 |
17086 |
445.56 |
Dec 16 2016 |
17789 |
492.04 |
Dec 16 2016 |
17061 |
481.42 |
Dec 16 2016 |
17084 |
445.56 |
Dec 09 2016 |
17064 |
481.42 |
Dec 09 2016 |
17787 |
492.04 |
Dec 09 2016 |
17085 |
445.56 |
Dec 02 2016 |
17064 |
481.42 |
Dec 02 2016 |
17787 |
492.04 |
Dec 02 2016 |
17086 |
445.56 |
Nov 25 2016 |
17787 |
492.04 |
Nov 25 2016 |
17059 |
481.42 |
Nov 25 2016 |
17083 |
445.56 |
Nov 18 2016 |
17059 |
481.42 |
Nov 18 2016 |
17787 |
492.04 |
Nov 18 2016 |
17083 |
445.56 |
Nov 11 2016 |
17059 |
481.42 |
Nov 11 2016 |
17762 |
492.04 |
Nov 11 2016 |
17075 |
445.56 |
Nov 04 2016 |
17059 |
481.42 |
Nov 04 2016 |
17762 |
492.04 |
Nov 04 2016 |
17075 |
445.56 |
Oct 28 2016 |
17777 |
492.04 |
Oct 28 2016 |
17060 |
481.42 |
Oct 28 2016 |
17092 |
445.56 |
Oct 21 2016 |
17070 |
481.42 |
Oct 21 2016 |
17797 |
492.04 |
Oct 21 2016 |
17106 |
445.56 |
Oct 14 2016 |
17020 |
481.42 |
Oct 14 2016 |
17805 |
492.04 |
Oct 14 2016 |
17089 |
445.56 |
Oct 07 2016 |
17817 |
492.04 |
Oct 07 2016 |
17038 |
481.42 |
Oct 07 2016 |
17094 |
445.56 |
Sep 30 2016 |
17085 |
481.42 |
Sep 30 2016 |
17830 |
492.04 |
Sep 30 2016 |
17114 |
445.56 |
Sep 23 2016 |
17099 |
481.42 |
Sep 23 2016 |
17613 |
492.04 |
Sep 23 2016 |
16990 |
445.56 |
Sep 16 2016 |
17194 |
481.42 |
Sep 16 2016 |
17533 |
492.04 |
Sep 16 2016 |
17018 |
445.56 |
Sep 09 2016 |
17281 |
481.42 |
Sep 09 2016 |
17650 |
492.04 |
Sep 09 2016 |
17103 |
445.56 |
Sep 02 2016 |
19085 |
499.91 |
Sep 02 2016 |
17706 |
492.04 |
Sep 02 2016 |
18991 |
458.51 |
Aug 26 2016 |
19144 |
499.91 |
Aug 26 2016 |
18719 |
505.64 |
Aug 26 2016 |
19813 |
466.26 |
Aug 19 2016 |
19042 |
509.32 |
Aug 19 2016 |
19181 |
499.91 |
Aug 19 2016 |
19853 |
466.37 |
Aug 12 2016 |
20887 |
517.15 |
Aug 12 2016 |
20456 |
526.47 |
Aug 12 2016 |
24971 |
491.2 |
Aug 05 2016 |
20764 |
517.15 |
Aug 05 2016 |
21890 |
545.68 |
Aug 05 2016 |
26995 |
505.59 |
Jul 29 2016 |
21754 |
545.68 |
Jul 29 2016 |
20822 |
517.15 |
Jul 29 2016 |
27211 |
505.59 |
Jul 22 2016 |
21896 |
545.68 |
Jul 22 2016 |
21095 |
517.15 |
Jul 22 2016 |
27458 |
505.59 |
Jun 22 2016 |
21265 |
532.69 |
Jun 22 2016 |
22472 |
532.67 |
Jun 22 2016 |
28885 |
508.6 |
Jun 15 2016 |
21580 |
532.69 |
Jun 15 2016 |
22531 |
532.67 |
Jun 15 2016 |
29199 |
508.6 |
Jun 08 2016 |
22713 |
532.67 |
Jun 08 2016 |
21689 |
532.69 |
Jun 08 2016 |
29330 |
508.6 |
Jun 01 2016 |
22766 |
532.67 |
Jun 01 2016 |
21784 |
532.69 |
Jun 01 2016 |
29628 |
508.6 |
May 25 2016 |
22642 |
532.67 |
May 25 2016 |
21744 |
532.69 |
May 25 2016 |
29410 |
508.6 |
May 18 2016 |
22829 |
532.67 |
May 18 2016 |
21869 |
532.69 |
May 18 2016 |
29651 |
508.6 |
May 11 2016 |
21926 |
532.69 |
May 11 2016 |
22730 |
532.67 |
May 11 2016 |
29676 |
508.6 |
May 04 2016 |
22590 |
532.67 |
May 04 2016 |
21787 |
532.69 |
May 04 2016 |
29554 |
508.6 |
Apr 27 2016 |
23030 |
532.67 |
Apr 27 2016 |
22044 |
532.69 |
Apr 27 2016 |
29972 |
508.6 |
Apr 20 2016 |
21456 |
527.12 |
Apr 20 2016 |
24233 |
550.24 |
Apr 20 2016 |
29355 |
504.09 |
Apr 13 2016 |
24026 |
550.24 |
Apr 13 2016 |
21930 |
527.12 |
Apr 13 2016 |
29301 |
504.09 |
Apr 06 2016 |
21114 |
511.28 |
Apr 06 2016 |
23301 |
536.87 |
Apr 06 2016 |
29633 |
504.09 |
Mar 30 2016 |
19083 |
492.37 |
Mar 30 2016 |
22666 |
529.77 |
Mar 30 2016 |
29442 |
504.09 |
Mar 23 2016 |
22599 |
529.77 |
Mar 23 2016 |
19400 |
492.37 |
Mar 23 2016 |
29551 |
504.09 |
Mar 16 2016 |
22198 |
524.92 |
Mar 16 2016 |
18247 |
479.33 |
Mar 16 2016 |
29601 |
504.09 |
Mar 09 2016 |
22088 |
524.92 |
Mar 09 2016 |
18360 |
479.33 |
Mar 09 2016 |
28903 |
498.55 |
Mar 02 2016 |
18073 |
479.33 |
Mar 02 2016 |
22035 |
524.92 |
Mar 02 2016 |
28630 |
498.55 |
Feb 24 2016 |
21953 |
524.92 |
Feb 24 2016 |
18030 |
479.33 |
Feb 24 2016 |
28484 |
498.55 |
Feb 17 2016 |
22060 |
524.92 |
Feb 17 2016 |
18261 |
479.33 |
Feb 17 2016 |
28770 |
498.55 |
Feb 10 2016 |
18149 |
479.33 |
Feb 10 2016 |
21996 |
524.92 |
Feb 10 2016 |
28671 |
498.55 |
Feb 03 2016 |
21973 |
524.92 |
Feb 03 2016 |
18121 |
479.33 |
Feb 03 2016 |
28645 |
498.55 |
Jan 27 2016 |
21816 |
524.26 |
Jan 27 2016 |
18183 |
479.33 |
Jan 27 2016 |
29301 |
503.73 |
Jan 20 2016 |
21859 |
524.26 |
Jan 20 2016 |
18178 |
479.33 |
Jan 20 2016 |
29297 |
503.73 |
Jan 13 2016 |
18196 |
479.33 |
Jan 13 2016 |
21911 |
524.26 |
Jan 13 2016 |
29334 |
503.73 |
Jan 06 2016 |
21933 |
524.26 |
Jan 06 2016 |
18196 |
479.33 |
Jan 06 2016 |
29347 |
503.73 |
Dec 30 2015 |
21918 |
524.26 |
Dec 30 2015 |
18196 |
479.33 |
Dec 30 2015 |
29333 |
503.73 |
Dec 23 2015 |
21917 |
524.26 |
Dec 23 2015 |
18193 |
479.33 |
Dec 23 2015 |
29332 |
503.73 |
Dec 16 2015 |
21917 |
524.26 |
Dec 16 2015 |
18193 |
479.33 |
Dec 16 2015 |
29332 |
503.73 |
Dec 09 2015 |
21927 |
524.26 |
Dec 09 2015 |
18194 |
479.33 |
Dec 09 2015 |
29337 |
503.73 |
Dec 02 2015 |
21929 |
524.26 |
Dec 02 2015 |
18196 |
479.33 |
Dec 02 2015 |
29339 |
503.73 |
Nov 25 2015 |
18196 |
479.33 |
Nov 25 2015 |
21930 |
524.26 |
Nov 25 2015 |
29340 |
503.73 |
Nov 18 2015 |
21930 |
524.26 |
Nov 18 2015 |
18196 |
479.33 |
Nov 18 2015 |
29339 |
503.73 |
Nov 11 2015 |
21930 |
524.26 |
Nov 11 2015 |
18169 |
479.33 |
Nov 11 2015 |
29319 |
503.73 |
Nov 04 2015 |
18169 |
479.33 |
Nov 04 2015 |
21930 |
524.26 |
Nov 04 2015 |
29319 |
503.73 |
Oct 28 2015 |
21890 |
524.26 |
Oct 28 2015 |
18171 |
479.33 |
Oct 28 2015 |
29273 |
503.73 |
Oct 21 2015 |
18109 |
479.33 |
Oct 21 2015 |
21917 |
524.26 |
Oct 21 2015 |
29242 |
503.73 |
Oct 14 2015 |
18103 |
479.33 |
Oct 14 2015 |
21878 |
524.26 |
Oct 14 2015 |
29208 |
503.73 |
Oct 07 2015 |
21804 |
524.26 |
Oct 07 2015 |
18135 |
479.33 |
Oct 07 2015 |
29216 |
503.73 |
Sep 30 2015 |
21803 |
524.26 |
Sep 30 2015 |
18148 |
479.33 |
Sep 30 2015 |
29238 |
503.73 |
Sep 23 2015 |
21774 |
524.26 |
Sep 23 2015 |
18258 |
479.33 |
Sep 23 2015 |
29274 |
503.73 |
Sep 16 2015 |
18077 |
479.33 |
Sep 16 2015 |
21742 |
524.26 |
Sep 16 2015 |
29133 |
503.73 |
Sep 09 2015 |
21689 |
524.26 |
Sep 09 2015 |
18029 |
479.33 |
Sep 09 2015 |
29071 |
503.73 |
Sep 02 2015 |
21452 |
524.26 |
Sep 02 2015 |
18113 |
479.33 |
Sep 02 2015 |
28893 |
502.71 |
Aug 26 2015 |
18279 |
479.33 |
Aug 26 2015 |
21697 |
524.26 |
Aug 26 2015 |
27346 |
489.5 |
Aug 19 2015 |
21779 |
524.26 |
Aug 19 2015 |
18521 |
479.33 |
Aug 19 2015 |
27622 |
489.5 |
Aug 12 2015 |
22679 |
534.27 |
Aug 12 2015 |
18517 |
479.33 |
Aug 12 2015 |
26420 |
479.33 |
Aug 05 2015 |
22591 |
534.27 |
Aug 05 2015 |
18617 |
479.33 |
Aug 05 2015 |
26380 |
479.33 |
Jul 29 2015 |
18631 |
479.33 |
Jul 29 2015 |
22800 |
534.27 |
Jul 29 2015 |
26600 |
479.33 |
Jul 22 2015 |
22708 |
534.27 |
Jul 22 2015 |
18645 |
479.33 |
Jul 22 2015 |
26664 |
479.33 |
Jul 15 2015 |
22790 |
534.27 |
Jul 15 2015 |
18960 |
479.33 |
Jul 15 2015 |
26861 |
479.33 |
Jul 08 2015 |
23589 |
545.45 |
Jul 08 2015 |
19058 |
479.33 |
Jul 08 2015 |
27022 |
479.33 |
Jul 01 2015 |
23715 |
545.45 |
Jul 01 2015 |
20060 |
488.69 |
Jul 01 2015 |
28368 |
488.69 |
Jun 24 2015 |
23790 |
545.45 |
Jun 24 2015 |
20088 |
488.69 |
Jun 24 2015 |
28466 |
488.69 |
Jun 17 2015 |
23875 |
545.45 |
Jun 17 2015 |
19959 |
488.69 |
Jun 17 2015 |
28490 |
488.69 |
Jun 10 2015 |
20148 |
488.69 |
Jun 10 2015 |
23871 |
545.45 |
Jun 10 2015 |
28541 |
488.69 |
Jun 03 2015 |
23929 |
545.45 |
Jun 03 2015 |
20343 |
488.69 |
Jun 03 2015 |
28758 |
488.69 |
May 27 2015 |
23865 |
545.45 |
May 27 2015 |
20170 |
488.69 |
May 27 2015 |
28504 |
488.69 |
May 20 2015 |
20239 |
488.69 |
May 20 2015 |
23965 |
545.45 |
May 20 2015 |
28515 |
488.69 |
May 13 2015 |
23853 |
545.45 |
May 13 2015 |
20468 |
488.69 |
May 13 2015 |
28588 |
488.69 |
May 06 2015 |
19882 |
484.65 |
May 06 2015 |
23384 |
545.45 |
May 06 2015 |
27743 |
485.36 |
Apr 29 2015 |
23526 |
545.45 |
Apr 29 2015 |
20154 |
484.65 |
Apr 29 2015 |
27981 |
485.36 |
Apr 22 2015 |
20233 |
484.65 |
Apr 22 2015 |
24095 |
553.29 |
Apr 22 2015 |
28137 |
485.36 |
Apr 15 2015 |
23892 |
553.2 |
Apr 15 2015 |
19726 |
482.97 |
Apr 15 2015 |
29346 |
497.23 |
Apr 08 2015 |
21543 |
501.34 |
Apr 08 2015 |
24206 |
553.2 |
Apr 08 2015 |
32375 |
520.59 |
Apr 01 2015 |
24668 |
556.61 |
Apr 01 2015 |
21715 |
501.34 |
Apr 01 2015 |
32994 |
520.59 |
Mar 25 2015 |
24393 |
556.61 |
Mar 25 2015 |
21094 |
501.34 |
Mar 25 2015 |
32096 |
520.59 |
Mar 18 2015 |
24002 |
563.93 |
Mar 18 2015 |
23165 |
540.51 |
Mar 18 2015 |
34460 |
559.25 |
Mar 11 2015 |
23706 |
540.51 |
Mar 11 2015 |
24239 |
563.93 |
Mar 11 2015 |
35341 |
559.25 |
Mar 04 2015 |
24593 |
563.93 |
Mar 04 2015 |
24157 |
540.51 |
Mar 04 2015 |
35779 |
559.25 |
Feb 25 2015 |
24415 |
564.23 |
Feb 25 2015 |
36159 |
564.23 |
Feb 18 2015 |
28009 |
655 |
Feb 18 2015 |
24541 |
564.23 |
Feb 18 2015 |
37747 |
586.92 |
Feb 11 2015 |
28007 |
655 |
Feb 11 2015 |
24674 |
564.23 |
Feb 11 2015 |
37763 |
586.92 |
Feb 04 2015 |
25919 |
602.25 |
Feb 04 2015 |
28081 |
655 |
Feb 04 2015 |
39031 |
619.83 |
Jan 28 2015 |
25938 |
602.25 |
Jan 28 2015 |
28054 |
655 |
Jan 28 2015 |
39000 |
619.83 |
Jan 21 2015 |
25357 |
582.35 |
Jan 21 2015 |
28103 |
655 |
Jan 21 2015 |
37545 |
582.35 |
Jan 14 2015 |
28118 |
655 |
Jan 14 2015 |
25348 |
582.35 |
Jan 14 2015 |
37538 |
582.35 |
Jan 07 2015 |
28117 |
655 |
Jan 07 2015 |
25341 |
582.35 |
Jan 07 2015 |
37529 |
582.35 |
Dec 31 2014 |
25344 |
582.35 |
Dec 31 2014 |
28117 |
655 |
Dec 31 2014 |
37562 |
582.35 |
Dec 24 2014 |
28117 |
655 |
Dec 24 2014 |
25344 |
582.35 |
Dec 24 2014 |
37562 |
582.35 |
Dec 17 2014 |
25321 |
582.35 |
Dec 17 2014 |
28117 |
655 |
Dec 17 2014 |
37549 |
582.35 |
Dec 10 2014 |
25322 |
582.35 |
Dec 10 2014 |
28117 |
655 |
Dec 10 2014 |
37550 |
582.35 |
Dec 03 2014 |
25322 |
582.35 |
Dec 03 2014 |
28117 |
655 |
Dec 03 2014 |
37550 |
582.35 |
Nov 26 2014 |
28117 |
655 |
Nov 26 2014 |
25322 |
582.35 |
Nov 26 2014 |
37550 |
582.35 |
Nov 19 2014 |
25322 |
582.35 |
Nov 19 2014 |
28117 |
655 |
Nov 19 2014 |
37549 |
582.35 |
Nov 12 2014 |
25323 |
582.35 |
Nov 12 2014 |
28117 |
655 |
Nov 12 2014 |
37552 |
582.35 |
Nov 05 2014 |
28117 |
655 |
Nov 05 2014 |
25323 |
582.35 |
Nov 05 2014 |
37554 |
582.35 |
Oct 29 2014 |
28107 |
655 |
Oct 29 2014 |
25323 |
582.35 |
Oct 29 2014 |
37548 |
582.35 |
Oct 22 2014 |
25211 |
582.35 |
Oct 22 2014 |
28030 |
655 |
Oct 22 2014 |
37542 |
582.35 |
Oct 15 2014 |
27858 |
655 |
Oct 15 2014 |
25190 |
582.35 |
Oct 15 2014 |
37404 |
582.35 |
Oct 08 2014 |
27874 |
655 |
Oct 08 2014 |
25140 |
582.35 |
Oct 08 2014 |
37377 |
582.35 |
Oct 01 2014 |
25187 |
582.35 |
Oct 01 2014 |
27882 |
655 |
Oct 01 2014 |
37455 |
582.35 |
Sep 24 2014 |
25030 |
582.35 |
Sep 24 2014 |
27971 |
655 |
Sep 24 2014 |
37425 |
582.35 |
Sep 17 2014 |
27697 |
655 |
Sep 17 2014 |
25076 |
582.35 |
Sep 17 2014 |
37285 |
582.35 |
Sep 10 2014 |
24849 |
582.35 |
Sep 10 2014 |
27690 |
655 |
Sep 10 2014 |
37348 |
582.35 |
Sep 03 2014 |
24737 |
582.35 |
Sep 03 2014 |
27779 |
655 |
Sep 03 2014 |
37376 |
582.35 |
Aug 27 2014 |
24906 |
582.35 |
Aug 27 2014 |
27649 |
655 |
Aug 27 2014 |
37479 |
582.35 |
Aug 20 2014 |
27575 |
655 |
Aug 20 2014 |
24813 |
582.35 |
Aug 20 2014 |
37527 |
582.35 |
Aug 13 2014 |
24990 |
582.35 |
Aug 13 2014 |
27499 |
655 |
Aug 13 2014 |
37675 |
582.35 |
Aug 06 2014 |
25108 |
582.35 |
Aug 06 2014 |
27772 |
655 |
Aug 06 2014 |
37858 |
582.35 |
Jul 30 2014 |
27868 |
655 |
Jul 30 2014 |
25120 |
582.35 |
Jul 30 2014 |
38135 |
582.35 |
Jul 23 2014 |
24801 |
582.35 |
Jul 23 2014 |
27641 |
655 |
Jul 23 2014 |
37795 |
582.35 |
Jul 16 2014 |
24741 |
582.35 |
Jul 16 2014 |
27916 |
655 |
Jul 16 2014 |
37775 |
582.35 |
Jul 09 2014 |
24921 |
582.35 |
Jul 09 2014 |
28044 |
655 |
Jul 09 2014 |
37845 |
582.35 |
Jul 02 2014 |
25144 |
582.35 |
Jul 02 2014 |
28158 |
655 |
Jul 02 2014 |
38132 |
582.35 |
Jun 25 2014 |
25352 |
582.35 |
Jun 25 2014 |
28312 |
655 |
Jun 25 2014 |
38382 |
582.35 |
Jun 18 2014 |
25513 |
582.35 |
Jun 18 2014 |
28396 |
655 |
Jun 18 2014 |
38405 |
582.35 |
Jun 11 2014 |
28104 |
655 |
Jun 11 2014 |
25462 |
582.35 |
Jun 11 2014 |
38545 |
582.35 |
Jun 04 2014 |
25924 |
582.35 |
Jun 04 2014 |
28432 |
655 |
Jun 04 2014 |
38910 |
582.35 |
May 28 2014 |
25789 |
582.35 |
May 28 2014 |
28091 |
655 |
May 28 2014 |
38671 |
582.35 |
May 21 2014 |
28183 |
655 |
May 21 2014 |
25937 |
585.37 |
May 21 2014 |
39734 |
599.3 |
May 14 2014 |
28381 |
655 |
May 14 2014 |
26118 |
585.37 |
May 14 2014 |
39950 |
599.3 |
May 07 2014 |
25588 |
585.37 |
May 07 2014 |
27655 |
655 |
May 07 2014 |
39365 |
599.3 |
Apr 30 2014 |
28422 |
655 |
Apr 30 2014 |
26452 |
585.37 |
Apr 30 2014 |
40271 |
599.3 |
Apr 23 2014 |
29062 |
655 |
Apr 23 2014 |
26768 |
585.37 |
Apr 23 2014 |
40871 |
599.3 |
Apr 16 2014 |
26524 |
585.37 |
Apr 16 2014 |
29000 |
655 |
Apr 16 2014 |
40485 |
599.3 |
Apr 09 2014 |
26923 |
585.37 |
Apr 09 2014 |
30054 |
655 |
Apr 09 2014 |
41219 |
599.3 |
Apr 02 2014 |
30062 |
655 |
Apr 02 2014 |
26486 |
569.08 |
Apr 02 2014 |
40058 |
590.56 |
Mar 26 2014 |
26986 |
569.08 |
Mar 26 2014 |
29418 |
655 |
Mar 26 2014 |
39928 |
590.56 |
Mar 19 2014 |
27180 |
569.08 |
Mar 19 2014 |
29352 |
655 |
Mar 19 2014 |
39929 |
590.56 |
Mar 12 2014 |
27163 |
569.08 |
Mar 12 2014 |
29271 |
655 |
Mar 12 2014 |
39897 |
590.56 |
Mar 05 2014 |
28671 |
655 |
Mar 05 2014 |
27142 |
569.08 |
Mar 05 2014 |
39539 |
590.56 |
Feb 26 2014 |
27116 |
569.08 |
Feb 26 2014 |
38153 |
569.08 |
Feb 19 2014 |
27145 |
569.08 |
Feb 19 2014 |
38163 |
569.08 |
Feb 12 2014 |
27105 |
569.08 |
Feb 12 2014 |
38064 |
569.08 |
Feb 05 2014 |
27315 |
569.08 |
Feb 05 2014 |
38206 |
569.08 |
Jan 29 2014 |
27480 |
568.27 |
Jan 29 2014 |
38131 |
568.27 |