| Mar 29 2019 |
17653 |
548.29 |
| Mar 29 2019 |
24961 |
548.29 |
| Mar 22 2019 |
17248 |
548.29 |
| Mar 22 2019 |
5049 |
441.87 |
| Mar 22 2019 |
24563 |
548.29 |
| Mar 15 2019 |
3511 |
400.12 |
| Mar 15 2019 |
9625 |
444.3 |
| Mar 15 2019 |
15679 |
520.06 |
| Mar 15 2019 |
20025 |
501.12 |
| Mar 08 2019 |
3363 |
400.12 |
| Mar 08 2019 |
9568 |
444.3 |
| Mar 08 2019 |
15617 |
522.88 |
| Mar 08 2019 |
20373 |
507.16 |
| Mar 01 2019 |
9593 |
444.3 |
| Mar 01 2019 |
3428 |
400.12 |
| Mar 01 2019 |
15725 |
522.88 |
| Mar 01 2019 |
20447 |
507.16 |
| Feb 22 2019 |
15684 |
521.02 |
| Feb 22 2019 |
9624 |
444.3 |
| Feb 22 2019 |
3425 |
400.12 |
| Feb 22 2019 |
19804 |
500.23 |
| Feb 15 2019 |
9538 |
444.3 |
| Feb 15 2019 |
3419 |
400.12 |
| Feb 15 2019 |
15549 |
521.02 |
| Feb 15 2019 |
19608 |
500.23 |
| Feb 08 2019 |
9457 |
444.3 |
| Feb 08 2019 |
3518 |
400.12 |
| Feb 08 2019 |
15489 |
521.02 |
| Feb 08 2019 |
19413 |
500.23 |
| Feb 01 2019 |
3522 |
400.12 |
| Feb 01 2019 |
9479 |
444.3 |
| Feb 01 2019 |
15503 |
521.02 |
| Feb 01 2019 |
19412 |
500.23 |
| Jan 25 2019 |
3522 |
400.12 |
| Jan 25 2019 |
9499 |
444.3 |
| Jan 25 2019 |
15536 |
521.02 |
| Jan 25 2019 |
19451 |
500.23 |
| Jan 18 2019 |
3527 |
400.12 |
| Jan 18 2019 |
9509 |
444.3 |
| Jan 18 2019 |
15606 |
521.02 |
| Jan 18 2019 |
19485 |
500.23 |
| Jan 11 2019 |
9497 |
444.3 |
| Jan 11 2019 |
3527 |
400.12 |
| Jan 11 2019 |
15606 |
521.02 |
| Jan 11 2019 |
19465 |
500.23 |
| Jan 04 2019 |
15607 |
521.02 |
| Jan 04 2019 |
9509 |
444.3 |
| Jan 04 2019 |
3527 |
400.12 |
| Jan 04 2019 |
19476 |
500.23 |
| Dec 28 2018 |
3535 |
400.12 |
| Dec 28 2018 |
9509 |
444.3 |
| Dec 28 2018 |
15607 |
521.02 |
| Dec 28 2018 |
19476 |
500.23 |
| Dec 21 2018 |
3535 |
400.12 |
| Dec 21 2018 |
9509 |
444.3 |
| Dec 21 2018 |
15607 |
521.02 |
| Dec 21 2018 |
19476 |
500.23 |
| Dec 14 2018 |
15607 |
521.02 |
| Dec 14 2018 |
3535 |
400.12 |
| Dec 14 2018 |
9509 |
444.3 |
| Dec 14 2018 |
19476 |
500.23 |
| Dec 07 2018 |
9501 |
444.3 |
| Dec 07 2018 |
3530 |
400.12 |
| Dec 07 2018 |
15607 |
521.02 |
| Dec 07 2018 |
19468 |
500.23 |
| Nov 30 2018 |
15607 |
521.02 |
| Nov 30 2018 |
9501 |
444.3 |
| Nov 30 2018 |
3530 |
400.12 |
| Nov 30 2018 |
19468 |
500.23 |
| Nov 23 2018 |
15607 |
521.02 |
| Nov 23 2018 |
9501 |
444.3 |
| Nov 23 2018 |
3530 |
400.12 |
| Nov 23 2018 |
19468 |
500.23 |
| Nov 16 2018 |
9501 |
444.3 |
| Nov 16 2018 |
3530 |
400.12 |
| Nov 16 2018 |
15607 |
521.02 |
| Nov 16 2018 |
19468 |
500.23 |
| Nov 09 2018 |
3530 |
400.12 |
| Nov 09 2018 |
9501 |
444.3 |
| Nov 09 2018 |
15608 |
521.02 |
| Nov 09 2018 |
19469 |
500.23 |
| Nov 02 2018 |
9501 |
444.3 |
| Nov 02 2018 |
3530 |
400.12 |
| Nov 02 2018 |
15608 |
521.02 |
| Nov 02 2018 |
19431 |
500.23 |
| Oct 26 2018 |
15601 |
521.02 |
| Oct 26 2018 |
3530 |
400.12 |
| Oct 26 2018 |
9501 |
444.3 |
| Oct 26 2018 |
19425 |
500.23 |
| Oct 19 2018 |
3530 |
400.12 |
| Oct 19 2018 |
9501 |
444.3 |
| Oct 19 2018 |
15626 |
521.02 |
| Oct 19 2018 |
19448 |
500.23 |
| Oct 12 2018 |
9478 |
444.3 |
| Oct 12 2018 |
3528 |
400.12 |
| Oct 12 2018 |
15560 |
521.02 |
| Oct 12 2018 |
19384 |
500.23 |
| Oct 05 2018 |
15569 |
521.02 |
| Oct 05 2018 |
9456 |
444.3 |
| Oct 05 2018 |
3528 |
400.12 |
| Oct 05 2018 |
19510 |
500.23 |
| Sep 28 2018 |
3532 |
400.12 |
| Sep 28 2018 |
9471 |
444.3 |
| Sep 28 2018 |
15201 |
521.02 |
| Sep 28 2018 |
19037 |
500.23 |
| Sep 21 2018 |
3485 |
400.12 |
| Sep 21 2018 |
9443 |
444.3 |
| Sep 21 2018 |
15159 |
521.02 |
| Sep 21 2018 |
19013 |
500.23 |
| Sep 14 2018 |
9491 |
444.3 |
| Sep 14 2018 |
3539 |
400.12 |
| Sep 14 2018 |
15227 |
521.02 |
| Sep 14 2018 |
19065 |
500.23 |
| Sep 07 2018 |
3557 |
400.12 |
| Sep 07 2018 |
15507 |
521.02 |
| Sep 07 2018 |
9584 |
444.3 |
| Sep 07 2018 |
19426 |
500.23 |
| Aug 31 2018 |
15548 |
521.02 |
| Aug 31 2018 |
12546 |
475.33 |
| Aug 31 2018 |
3611 |
400.12 |
| Aug 31 2018 |
18971 |
495.23 |
| Aug 24 2018 |
15621 |
521.02 |
| Aug 24 2018 |
12449 |
475.33 |
| Aug 24 2018 |
3653 |
400.12 |
| Aug 24 2018 |
18948 |
495.23 |
| Aug 17 2018 |
12658 |
475.33 |
| Aug 17 2018 |
15101 |
514.11 |
| Aug 17 2018 |
3640 |
400.12 |
| Aug 17 2018 |
19178 |
495.23 |
| Aug 10 2018 |
12662 |
475.33 |
| Aug 10 2018 |
3642 |
400.12 |
| Aug 10 2018 |
14953 |
512.17 |
| Aug 10 2018 |
19280 |
495.23 |
| Aug 03 2018 |
3670 |
400.12 |
| Aug 03 2018 |
12783 |
475.33 |
| Aug 03 2018 |
15142 |
512.17 |
| Aug 03 2018 |
19478 |
495.23 |
| Jul 27 2018 |
3711 |
400.12 |
| Jul 27 2018 |
12798 |
475.33 |
| Jul 27 2018 |
15327 |
512.17 |
| Jul 27 2018 |
19526 |
495.23 |
| Jul 20 2018 |
12960 |
475.33 |
| Jul 20 2018 |
3785 |
400.12 |
| Jul 20 2018 |
15280 |
512.17 |
| Jul 20 2018 |
19775 |
495.23 |
| Jul 13 2018 |
15493 |
512.17 |
| Jul 13 2018 |
3847 |
400.12 |
| Jul 13 2018 |
12781 |
475.33 |
| Jul 13 2018 |
19590 |
495.23 |
| Jul 06 2018 |
12732 |
475.33 |
| Jul 06 2018 |
15326 |
512.17 |
| Jul 06 2018 |
3839 |
400.12 |
| Jul 06 2018 |
19367 |
495.23 |
| Jun 29 2018 |
15337 |
512.17 |
| Jun 29 2018 |
3818 |
400.12 |
| Jun 29 2018 |
11284 |
459.82 |
| Jun 29 2018 |
19376 |
495.23 |
| Jun 22 2018 |
3890 |
400.12 |
| Jun 22 2018 |
12808 |
472.89 |
| Jun 22 2018 |
15612 |
512.17 |
| Jun 22 2018 |
19689 |
495.23 |
| Jun 15 2018 |
3904 |
400.12 |
| Jun 15 2018 |
15712 |
512.17 |
| Jun 15 2018 |
12761 |
472.89 |
| Jun 15 2018 |
19749 |
495.23 |
| Jun 08 2018 |
12894 |
472.89 |
| Jun 08 2018 |
3986 |
400.12 |
| Jun 08 2018 |
15795 |
512.17 |
| Jun 08 2018 |
19936 |
495.23 |
| Jun 01 2018 |
16219 |
512.17 |
| Jun 01 2018 |
13442 |
477.52 |
| Jun 01 2018 |
3952 |
400.12 |
| Jun 01 2018 |
20286 |
495.23 |
| May 25 2018 |
5408 |
431.08 |
| May 25 2018 |
13535 |
477.51 |
| May 25 2018 |
15764 |
505.28 |
| May 25 2018 |
20465 |
495.23 |
| May 18 2018 |
15903 |
505.28 |
| May 18 2018 |
13520 |
477.51 |
| May 18 2018 |
5356 |
431.08 |
| May 18 2018 |
20556 |
495.23 |
| May 11 2018 |
5308 |
431.08 |
| May 11 2018 |
13469 |
477.51 |
| May 11 2018 |
15951 |
505.28 |
| May 11 2018 |
20697 |
495.23 |
| May 04 2018 |
13675 |
477.51 |
| May 04 2018 |
16230 |
505.28 |
| May 04 2018 |
5355 |
431.08 |
| May 04 2018 |
20880 |
495.23 |
| Apr 27 2018 |
5440 |
431.08 |
| Apr 27 2018 |
13706 |
477.51 |
| Apr 27 2018 |
16107 |
505.28 |
| Apr 27 2018 |
20757 |
495.23 |
| Apr 20 2018 |
13832 |
477.51 |
| Apr 20 2018 |
5399 |
431.08 |
| Apr 20 2018 |
16120 |
505.28 |
| Apr 20 2018 |
20906 |
495.23 |
| Apr 13 2018 |
13787 |
477.51 |
| Apr 13 2018 |
15931 |
505.28 |
| Apr 13 2018 |
5294 |
431.08 |
| Apr 13 2018 |
20801 |
495.23 |
| Apr 06 2018 |
13700 |
477.51 |
| Apr 06 2018 |
5305 |
431.08 |
| Apr 06 2018 |
16289 |
505.28 |
| Apr 06 2018 |
20892 |
495.23 |
| Mar 30 2018 |
5304 |
431.08 |
| Mar 30 2018 |
13822 |
477.51 |
| Mar 30 2018 |
16655 |
505.28 |
| Mar 30 2018 |
19124 |
478.27 |
| Mar 23 2018 |
5101 |
427.49 |
| Mar 23 2018 |
16861 |
505.28 |
| Mar 23 2018 |
13836 |
477.51 |
| Mar 23 2018 |
19293 |
478.27 |
| Mar 16 2018 |
17123 |
510 |
| Mar 16 2018 |
6515 |
462.04 |
| Mar 16 2018 |
13239 |
470.65 |
| Mar 16 2018 |
20883 |
491.07 |
| Mar 09 2018 |
6472 |
462.04 |
| Mar 09 2018 |
13135 |
470.65 |
| Mar 09 2018 |
16725 |
506.26 |
| Mar 09 2018 |
20196 |
486.08 |
| Mar 02 2018 |
6670 |
462.04 |
| Mar 02 2018 |
13254 |
470.65 |
| Mar 02 2018 |
16818 |
506.26 |
| Mar 02 2018 |
20459 |
486.08 |
| Feb 23 2018 |
16018 |
494.87 |
| Feb 23 2018 |
6899 |
463.94 |
| Feb 23 2018 |
11431 |
451.25 |
| Feb 23 2018 |
20615 |
486.08 |
| Feb 16 2018 |
6838 |
463.94 |
| Feb 16 2018 |
11413 |
451.25 |
| Feb 16 2018 |
16047 |
494.87 |
| Feb 16 2018 |
20588 |
486.08 |
| Feb 09 2018 |
11441 |
451.25 |
| Feb 09 2018 |
6855 |
463.94 |
| Feb 09 2018 |
15847 |
494.87 |
| Feb 09 2018 |
20378 |
486.08 |
| Feb 02 2018 |
6894 |
463.94 |
| Feb 02 2018 |
11394 |
451.25 |
| Feb 02 2018 |
15779 |
494.87 |
| Feb 02 2018 |
20298 |
486.08 |
| Jan 26 2018 |
6894 |
463.94 |
| Jan 26 2018 |
9524 |
432.38 |
| Jan 26 2018 |
15851 |
494.87 |
| Jan 26 2018 |
20358 |
486.08 |
| Jan 19 2018 |
9525 |
432.38 |
| Jan 19 2018 |
6894 |
463.94 |
| Jan 19 2018 |
15852 |
494.87 |
| Jan 19 2018 |
20361 |
486.08 |
| Jan 12 2018 |
6854 |
463.94 |
| Jan 12 2018 |
9516 |
432.38 |
| Jan 12 2018 |
15884 |
494.87 |
| Jan 12 2018 |
20356 |
486.08 |
| Jan 05 2018 |
15884 |
494.87 |
| Jan 05 2018 |
9540 |
432.38 |
| Jan 05 2018 |
6854 |
463.94 |
| Jan 05 2018 |
20380 |
486.08 |
| Dec 29 2017 |
9540 |
432.38 |
| Dec 29 2017 |
6886 |
463.94 |
| Dec 29 2017 |
15884 |
494.87 |
| Dec 29 2017 |
20380 |
486.08 |
| Dec 22 2017 |
9540 |
432.38 |
| Dec 22 2017 |
6886 |
463.94 |
| Dec 22 2017 |
15884 |
494.87 |
| Dec 22 2017 |
20382 |
486.08 |
| Dec 15 2017 |
15884 |
494.87 |
| Dec 15 2017 |
9536 |
432.38 |
| Dec 15 2017 |
6886 |
463.94 |
| Dec 15 2017 |
20376 |
486.08 |
| Dec 08 2017 |
15884 |
494.87 |
| Dec 08 2017 |
9536 |
432.38 |
| Dec 08 2017 |
6886 |
463.94 |
| Dec 08 2017 |
20376 |
486.08 |
| Dec 01 2017 |
9536 |
432.38 |
| Dec 01 2017 |
6885 |
463.94 |
| Dec 01 2017 |
15884 |
494.87 |
| Dec 01 2017 |
20376 |
486.08 |
| Nov 24 2017 |
15884 |
494.87 |
| Nov 24 2017 |
6885 |
463.94 |
| Nov 24 2017 |
9536 |
432.38 |
| Nov 24 2017 |
20376 |
486.08 |
| Nov 17 2017 |
15885 |
494.87 |
| Nov 17 2017 |
6885 |
463.94 |
| Nov 17 2017 |
9536 |
432.38 |
| Nov 17 2017 |
20377 |
486.08 |
| Nov 10 2017 |
6885 |
463.94 |
| Nov 10 2017 |
9536 |
432.38 |
| Nov 10 2017 |
15911 |
494.87 |
| Nov 10 2017 |
20390 |
486.08 |
| Nov 03 2017 |
9537 |
432.38 |
| Nov 03 2017 |
6885 |
463.94 |
| Nov 03 2017 |
15911 |
494.87 |
| Nov 03 2017 |
20391 |
486.08 |
| Oct 27 2017 |
15934 |
494.87 |
| Oct 27 2017 |
9537 |
432.38 |
| Oct 27 2017 |
6885 |
463.94 |
| Oct 27 2017 |
20428 |
486.08 |
| Oct 20 2017 |
6859 |
463.94 |
| Oct 20 2017 |
9555 |
432.38 |
| Oct 20 2017 |
15846 |
494.87 |
| Oct 20 2017 |
20366 |
486.08 |
| Oct 13 2017 |
9555 |
432.38 |
| Oct 13 2017 |
6877 |
463.94 |
| Oct 13 2017 |
15895 |
494.87 |
| Oct 13 2017 |
20394 |
486.08 |
| Oct 06 2017 |
6877 |
463.94 |
| Oct 06 2017 |
9548 |
432.38 |
| Oct 06 2017 |
15899 |
494.87 |
| Oct 06 2017 |
20395 |
486.08 |
| Sep 29 2017 |
15897 |
494.87 |
| Sep 29 2017 |
9561 |
432.38 |
| Sep 29 2017 |
6882 |
463.94 |
| Sep 29 2017 |
20308 |
486.08 |
| Sep 22 2017 |
9560 |
432.38 |
| Sep 22 2017 |
6874 |
463.94 |
| Sep 22 2017 |
16116 |
494.87 |
| Sep 22 2017 |
20508 |
486.08 |
| Sep 15 2017 |
9635 |
432.38 |
| Sep 15 2017 |
6746 |
463.94 |
| Sep 15 2017 |
16097 |
494.87 |
| Sep 15 2017 |
20579 |
486.08 |
| Sep 08 2017 |
16015 |
494.87 |
| Sep 08 2017 |
9652 |
432.38 |
| Sep 08 2017 |
6558 |
463.94 |
| Sep 08 2017 |
20697 |
486.08 |
| Sep 01 2017 |
9782 |
432.38 |
| Sep 01 2017 |
6647 |
463.94 |
| Sep 01 2017 |
16053 |
494.87 |
| Sep 01 2017 |
18287 |
466.81 |
| Aug 25 2017 |
6585 |
463.94 |
| Aug 25 2017 |
9798 |
432.38 |
| Aug 25 2017 |
16395 |
494.87 |
| Aug 25 2017 |
18664 |
466.81 |
| Aug 18 2017 |
6817 |
463.94 |
| Aug 18 2017 |
9857 |
432.38 |
| Aug 18 2017 |
16449 |
494.9 |
| Aug 18 2017 |
18509 |
464.99 |
| Aug 11 2017 |
9853 |
432.38 |
| Aug 11 2017 |
6748 |
463.94 |
| Aug 11 2017 |
16512 |
494.9 |
| Aug 11 2017 |
17858 |
459.69 |
| Aug 04 2017 |
9985 |
432.38 |
| Aug 04 2017 |
6859 |
463.94 |
| Aug 04 2017 |
16602 |
494.9 |
| Aug 04 2017 |
18050 |
459.69 |
| Jul 28 2017 |
6895 |
463.94 |
| Jul 28 2017 |
10030 |
432.38 |
| Jul 28 2017 |
16713 |
494.9 |
| Jul 28 2017 |
18179 |
459.69 |
| Jul 21 2017 |
16722 |
494.9 |
| Jul 21 2017 |
6935 |
463.94 |
| Jul 21 2017 |
10099 |
432.38 |
| Jul 21 2017 |
16050 |
443.47 |
| Jul 14 2017 |
6992 |
463.94 |
| Jul 14 2017 |
10185 |
432.38 |
| Jul 14 2017 |
16813 |
494.9 |
| Jul 14 2017 |
16115 |
443.47 |
| Jul 07 2017 |
10221 |
432.38 |
| Jul 07 2017 |
7055 |
463.94 |
| Jul 07 2017 |
16871 |
494.9 |
| Jul 07 2017 |
16158 |
443.47 |
| Jun 30 2017 |
16916 |
494.9 |
| Jun 30 2017 |
12016 |
449.02 |
| Jun 30 2017 |
7030 |
463.94 |
| Jun 30 2017 |
17547 |
453.08 |
| Jun 23 2017 |
17124 |
494.9 |
| Jun 23 2017 |
13056 |
449.02 |
| Jun 23 2017 |
7098 |
463.94 |
| Jun 23 2017 |
17671 |
453.08 |
| Jun 16 2017 |
13148 |
449.02 |
| Jun 16 2017 |
7018 |
463.94 |
| Jun 16 2017 |
17172 |
494.9 |
| Jun 16 2017 |
17680 |
453.08 |
| Jun 09 2017 |
17065 |
494.9 |
| Jun 09 2017 |
7030 |
463.94 |
| Jun 09 2017 |
13234 |
449.02 |
| Jun 09 2017 |
17578 |
453.08 |
| Jun 02 2017 |
17413 |
494.9 |
| Jun 02 2017 |
7040 |
463.94 |
| Jun 02 2017 |
12017 |
437.26 |
| Jun 02 2017 |
17842 |
453.08 |
| May 26 2017 |
7112 |
467.73 |
| May 26 2017 |
11338 |
429.7 |
| May 26 2017 |
18117 |
501.52 |
| May 26 2017 |
15785 |
438.05 |
| May 19 2017 |
7393 |
467.73 |
| May 19 2017 |
11362 |
429.7 |
| May 19 2017 |
17176 |
487.3 |
| May 19 2017 |
15977 |
438.05 |
| May 12 2017 |
17263 |
487.3 |
| May 12 2017 |
10025 |
415.34 |
| May 12 2017 |
7499 |
467.73 |
| May 12 2017 |
16051 |
438.05 |
| May 05 2017 |
7710 |
467.73 |
| May 05 2017 |
10042 |
415.34 |
| May 05 2017 |
17265 |
487.3 |
| May 05 2017 |
16018 |
438.05 |
| Apr 28 2017 |
9863 |
415.34 |
| Apr 28 2017 |
7736 |
467.73 |
| Apr 28 2017 |
17127 |
487.3 |
| Apr 28 2017 |
15825 |
438.05 |
| Apr 21 2017 |
10048 |
415.34 |
| Apr 21 2017 |
7846 |
467.73 |
| Apr 21 2017 |
17395 |
487.3 |
| Apr 21 2017 |
15995 |
438.05 |
| Apr 14 2017 |
17548 |
487.3 |
| Apr 14 2017 |
7994 |
467.73 |
| Apr 14 2017 |
8061 |
395.05 |
| Apr 14 2017 |
16014 |
438.05 |
| Apr 07 2017 |
8144 |
395.05 |
| Apr 07 2017 |
8000 |
467.73 |
| Apr 07 2017 |
17375 |
487.3 |
| Apr 07 2017 |
15787 |
438.05 |
| Mar 31 2017 |
8287 |
467.73 |
| Mar 31 2017 |
8380 |
395.05 |
| Mar 31 2017 |
17387 |
487.3 |
| Mar 31 2017 |
16039 |
438.05 |
| Mar 24 2017 |
17051 |
487.3 |
| Mar 24 2017 |
8093 |
467.73 |
| Mar 24 2017 |
8307 |
395.05 |
| Mar 24 2017 |
15797 |
438.05 |
| Mar 17 2017 |
6058 |
422.72 |
| Mar 17 2017 |
8936 |
400.92 |
| Mar 17 2017 |
16460 |
478.33 |
| Mar 17 2017 |
16877 |
444.61 |
| Mar 10 2017 |
9063 |
400.92 |
| Mar 10 2017 |
6006 |
422.72 |
| Mar 10 2017 |
16749 |
481.8 |
| Mar 10 2017 |
13653 |
420.82 |
| Mar 03 2017 |
7444 |
385.31 |
| Mar 03 2017 |
5531 |
413.16 |
| Mar 03 2017 |
16610 |
481.8 |
| Mar 03 2017 |
13610 |
420.82 |
| Feb 24 2017 |
4444 |
387.64 |
| Feb 24 2017 |
7898 |
390.18 |
| Feb 24 2017 |
13948 |
454.61 |
| Feb 24 2017 |
11712 |
406.48 |
| Feb 17 2017 |
4368 |
387.64 |
| Feb 17 2017 |
7749 |
390.18 |
| Feb 17 2017 |
13960 |
454.61 |
| Feb 17 2017 |
11757 |
406.48 |
| Feb 10 2017 |
7774 |
390.18 |
| Feb 10 2017 |
4414 |
387.64 |
| Feb 10 2017 |
12769 |
442.12 |
| Feb 10 2017 |
11825 |
406.48 |
| Feb 03 2017 |
12207 |
437.29 |
| Feb 03 2017 |
7793 |
390.18 |
| Feb 03 2017 |
4407 |
387.64 |
| Feb 03 2017 |
11806 |
406.48 |
| Jan 27 2017 |
4404 |
387.64 |
| Jan 27 2017 |
8501 |
397.08 |
| Jan 27 2017 |
11414 |
429.86 |
| Jan 27 2017 |
10542 |
396.33 |
| Jan 20 2017 |
4405 |
387.64 |
| Jan 20 2017 |
8492 |
397.08 |
| Jan 20 2017 |
11376 |
429.86 |
| Jan 20 2017 |
10517 |
396.33 |
| Jan 13 2017 |
11356 |
429.86 |
| Jan 13 2017 |
4405 |
387.64 |
| Jan 13 2017 |
8497 |
397.08 |
| Jan 13 2017 |
10523 |
396.33 |
| Jan 06 2017 |
11356 |
429.86 |
| Jan 06 2017 |
8485 |
397.08 |
| Jan 06 2017 |
4405 |
387.64 |
| Jan 06 2017 |
10509 |
396.33 |
| Dec 30 2016 |
8487 |
397.08 |
| Dec 30 2016 |
4412 |
387.64 |
| Dec 30 2016 |
11356 |
429.86 |
| Dec 30 2016 |
10510 |
396.33 |
| Dec 23 2016 |
11356 |
429.86 |
| Dec 23 2016 |
8487 |
397.08 |
| Dec 23 2016 |
4412 |
387.64 |
| Dec 23 2016 |
10510 |
396.33 |
| Dec 16 2016 |
11356 |
429.86 |
| Dec 16 2016 |
4412 |
387.64 |
| Dec 16 2016 |
8488 |
397.08 |
| Dec 16 2016 |
10510 |
396.33 |
| Dec 09 2016 |
4412 |
387.64 |
| Dec 09 2016 |
8489 |
397.08 |
| Dec 09 2016 |
11354 |
429.86 |
| Dec 09 2016 |
10513 |
396.33 |
| Dec 02 2016 |
8489 |
397.08 |
| Dec 02 2016 |
4412 |
387.64 |
| Dec 02 2016 |
11354 |
429.86 |
| Dec 02 2016 |
10514 |
396.33 |
| Nov 25 2016 |
11354 |
429.86 |
| Nov 25 2016 |
4406 |
387.64 |
| Nov 25 2016 |
8486 |
397.08 |
| Nov 25 2016 |
10513 |
396.33 |
| Nov 18 2016 |
4406 |
387.64 |
| Nov 18 2016 |
8486 |
397.08 |
| Nov 18 2016 |
11354 |
429.86 |
| Nov 18 2016 |
10513 |
396.33 |
| Nov 11 2016 |
8486 |
397.08 |
| Nov 11 2016 |
4406 |
387.64 |
| Nov 11 2016 |
11345 |
429.86 |
| Nov 11 2016 |
10506 |
396.33 |
| Nov 04 2016 |
4406 |
387.64 |
| Nov 04 2016 |
8486 |
397.08 |
| Nov 04 2016 |
11345 |
429.86 |
| Nov 04 2016 |
10506 |
396.33 |
| Oct 28 2016 |
11363 |
429.86 |
| Oct 28 2016 |
4401 |
387.64 |
| Oct 28 2016 |
8486 |
397.08 |
| Oct 28 2016 |
10522 |
396.33 |
| Oct 21 2016 |
4401 |
387.64 |
| Oct 21 2016 |
8481 |
397.08 |
| Oct 21 2016 |
11374 |
429.86 |
| Oct 21 2016 |
10529 |
396.33 |
| Oct 14 2016 |
8502 |
397.08 |
| Oct 14 2016 |
4413 |
387.64 |
| Oct 14 2016 |
11375 |
429.86 |
| Oct 14 2016 |
10573 |
396.33 |
| Oct 07 2016 |
11380 |
429.86 |
| Oct 07 2016 |
8510 |
397.08 |
| Oct 07 2016 |
4412 |
387.64 |
| Oct 07 2016 |
10571 |
396.33 |
| Sep 30 2016 |
4445 |
387.64 |
| Sep 30 2016 |
8522 |
397.08 |
| Sep 30 2016 |
11388 |
429.86 |
| Sep 30 2016 |
10579 |
396.33 |
| Sep 23 2016 |
4422 |
387.64 |
| Sep 23 2016 |
8522 |
397.08 |
| Sep 23 2016 |
11270 |
429.86 |
| Sep 23 2016 |
10513 |
396.33 |
| Sep 16 2016 |
4423 |
387.64 |
| Sep 16 2016 |
8569 |
397.08 |
| Sep 16 2016 |
11232 |
429.86 |
| Sep 16 2016 |
10539 |
396.33 |
| Sep 09 2016 |
4514 |
387.64 |
| Sep 09 2016 |
8637 |
397.08 |
| Sep 09 2016 |
11353 |
429.86 |
| Sep 09 2016 |
10575 |
396.33 |
| Sep 02 2016 |
4598 |
387.64 |
| Sep 02 2016 |
8772 |
397.08 |
| Sep 02 2016 |
11401 |
429.86 |
| Sep 02 2016 |
10704 |
396.33 |
| Aug 26 2016 |
8813 |
397.08 |
| Aug 26 2016 |
4500 |
387.64 |
| Aug 26 2016 |
11136 |
429.86 |
| Aug 26 2016 |
10434 |
396.33 |
| Aug 19 2016 |
11177 |
429.86 |
| Aug 19 2016 |
8842 |
397.08 |
| Aug 19 2016 |
4586 |
387.64 |
| Aug 19 2016 |
10456 |
396.33 |
| Aug 12 2016 |
4955 |
387.64 |
| Aug 12 2016 |
8960 |
397.08 |
| Aug 12 2016 |
11181 |
429.86 |
| Aug 12 2016 |
9856 |
383.31 |
| Aug 05 2016 |
8985 |
397.08 |
| Aug 05 2016 |
4965 |
387.64 |
| Aug 05 2016 |
11221 |
429.86 |
| Aug 05 2016 |
9956 |
383.31 |
| Jul 29 2016 |
11082 |
429.86 |
| Jul 29 2016 |
4952 |
387.64 |
| Jul 29 2016 |
9032 |
397.08 |
| Jul 29 2016 |
10027 |
383.31 |
| Jul 22 2016 |
11211 |
429.86 |
| Jul 22 2016 |
5074 |
387.64 |
| Jul 22 2016 |
8832 |
393.65 |
| Jul 22 2016 |
10193 |
383.31 |
| Jun 22 2016 |
11372 |
429.86 |
| Jun 22 2016 |
9045 |
393.65 |
| Jun 22 2016 |
5064 |
387.64 |
| Jun 22 2016 |
11063 |
383.31 |
| Jun 15 2016 |
11534 |
429.86 |
| Jun 15 2016 |
9118 |
393.65 |
| Jun 15 2016 |
5215 |
387.64 |
| Jun 15 2016 |
11154 |
383.31 |
| Jun 08 2016 |
9206 |
393.65 |
| Jun 08 2016 |
5267 |
387.64 |
| Jun 08 2016 |
11557 |
429.86 |
| Jun 08 2016 |
11188 |
383.31 |
| Jun 01 2016 |
5443 |
387.64 |
| Jun 01 2016 |
9259 |
393.65 |
| Jun 01 2016 |
11620 |
429.86 |
| Jun 01 2016 |
11415 |
383.31 |
| May 25 2016 |
9269 |
393.65 |
| May 25 2016 |
5397 |
387.64 |
| May 25 2016 |
11629 |
429.86 |
| May 25 2016 |
10237 |
374.25 |
| May 18 2016 |
5405 |
387.64 |
| May 18 2016 |
9347 |
393.65 |
| May 18 2016 |
11921 |
431.55 |
| May 18 2016 |
10287 |
374.25 |
| May 11 2016 |
11956 |
431.55 |
| May 11 2016 |
9472 |
395.1 |
| May 11 2016 |
5329 |
387.64 |
| May 11 2016 |
11146 |
380.91 |
| May 04 2016 |
5358 |
387.64 |
| May 04 2016 |
8049 |
381.85 |
| May 04 2016 |
11887 |
431.55 |
| May 04 2016 |
11112 |
380.91 |
| Apr 27 2016 |
8266 |
381.85 |
| Apr 27 2016 |
5268 |
383.07 |
| Apr 27 2016 |
12076 |
431.55 |
| Apr 27 2016 |
11331 |
380.91 |
| Apr 20 2016 |
12053 |
431.55 |
| Apr 20 2016 |
5342 |
383.07 |
| Apr 20 2016 |
8317 |
381.85 |
| Apr 20 2016 |
11379 |
380.91 |
| Apr 13 2016 |
8879 |
388.06 |
| Apr 13 2016 |
5387 |
383.07 |
| Apr 13 2016 |
12363 |
431.55 |
| Apr 13 2016 |
12078 |
386.07 |
| Apr 06 2016 |
12648 |
431.55 |
| Apr 06 2016 |
8863 |
388.06 |
| Apr 06 2016 |
5550 |
384.39 |
| Apr 06 2016 |
12173 |
386.07 |
| Mar 30 2016 |
12507 |
431.55 |
| Mar 30 2016 |
8785 |
388.06 |
| Mar 30 2016 |
5418 |
384.39 |
| Mar 30 2016 |
12056 |
386.07 |
| Mar 23 2016 |
5599 |
384.39 |
| Mar 23 2016 |
8207 |
382.17 |
| Mar 23 2016 |
11653 |
422.62 |
| Mar 23 2016 |
12192 |
386.07 |
| Mar 16 2016 |
5401 |
380.83 |
| Mar 16 2016 |
8088 |
382.17 |
| Mar 16 2016 |
11741 |
422.62 |
| Mar 16 2016 |
13182 |
393.62 |
| Mar 09 2016 |
5466 |
380.83 |
| Mar 09 2016 |
8094 |
382.17 |
| Mar 09 2016 |
11787 |
422.62 |
| Mar 09 2016 |
13233 |
393.62 |
| Mar 02 2016 |
11629 |
422.62 |
| Mar 02 2016 |
5485 |
380.75 |
| Mar 02 2016 |
8452 |
386.05 |
| Mar 02 2016 |
16048 |
413.04 |
| Feb 24 2016 |
5433 |
380.16 |
| Feb 24 2016 |
8417 |
386.05 |
| Feb 24 2016 |
13007 |
433.54 |
| Feb 24 2016 |
20368 |
441.82 |
| Feb 17 2016 |
8456 |
386.05 |
| Feb 17 2016 |
5489 |
380.16 |
| Feb 17 2016 |
13162 |
433.54 |
| Feb 17 2016 |
20570 |
441.82 |
| Feb 10 2016 |
13112 |
433.54 |
| Feb 10 2016 |
5526 |
380.16 |
| Feb 10 2016 |
8487 |
386.05 |
| Feb 10 2016 |
18989 |
431.84 |
| Feb 03 2016 |
8505 |
386.05 |
| Feb 03 2016 |
5518 |
380.16 |
| Feb 03 2016 |
12323 |
427.09 |
| Feb 03 2016 |
14200 |
399.65 |
| Jan 27 2016 |
8501 |
386.05 |
| Jan 27 2016 |
5518 |
380.16 |
| Jan 27 2016 |
13924 |
440.28 |
| Jan 27 2016 |
12591 |
388.73 |
| Jan 20 2016 |
8524 |
386.05 |
| Jan 20 2016 |
5519 |
380.16 |
| Jan 20 2016 |
13927 |
440.28 |
| Jan 20 2016 |
12600 |
388.73 |
| Jan 13 2016 |
13942 |
440.28 |
| Jan 13 2016 |
8530 |
386.05 |
| Jan 13 2016 |
5519 |
380.16 |
| Jan 13 2016 |
12614 |
388.73 |
| Jan 06 2016 |
5519 |
380.16 |
| Jan 06 2016 |
8539 |
386.05 |
| Jan 06 2016 |
13942 |
440.28 |
| Jan 06 2016 |
12620 |
388.73 |
| Dec 30 2015 |
8540 |
386.05 |
| Dec 30 2015 |
5521 |
380.16 |
| Dec 30 2015 |
13942 |
440.28 |
| Dec 30 2015 |
12620 |
388.73 |
| Dec 23 2015 |
8540 |
386.05 |
| Dec 23 2015 |
5521 |
380.16 |
| Dec 23 2015 |
13940 |
440.28 |
| Dec 23 2015 |
12620 |
388.73 |
| Dec 16 2015 |
5521 |
380.16 |
| Dec 16 2015 |
8540 |
386.05 |
| Dec 16 2015 |
13940 |
440.28 |
| Dec 16 2015 |
12620 |
388.73 |
| Dec 09 2015 |
5521 |
380.16 |
| Dec 09 2015 |
8549 |
386.05 |
| Dec 09 2015 |
13939 |
440.28 |
| Dec 09 2015 |
12625 |
388.73 |
| Dec 02 2015 |
8550 |
386.05 |
| Dec 02 2015 |
5521 |
380.16 |
| Dec 02 2015 |
13940 |
440.28 |
| Dec 02 2015 |
12626 |
388.73 |
| Nov 25 2015 |
13940 |
440.28 |
| Nov 25 2015 |
8550 |
386.05 |
| Nov 25 2015 |
5521 |
380.16 |
| Nov 25 2015 |
12627 |
388.73 |
| Nov 18 2015 |
5521 |
380.16 |
| Nov 18 2015 |
8550 |
386.05 |
| Nov 18 2015 |
13939 |
440.28 |
| Nov 18 2015 |
12627 |
388.73 |
| Nov 11 2015 |
5521 |
380.16 |
| Nov 11 2015 |
8550 |
386.05 |
| Nov 11 2015 |
13919 |
440.28 |
| Nov 11 2015 |
12625 |
388.73 |
| Nov 04 2015 |
13919 |
440.28 |
| Nov 04 2015 |
5521 |
380.16 |
| Nov 04 2015 |
8550 |
386.05 |
| Nov 04 2015 |
12625 |
388.73 |
| Oct 28 2015 |
8542 |
386.05 |
| Oct 28 2015 |
5509 |
380.16 |
| Oct 28 2015 |
13921 |
440.28 |
| Oct 28 2015 |
12611 |
388.73 |
| Oct 21 2015 |
13875 |
440.28 |
| Oct 21 2015 |
5495 |
380.16 |
| Oct 21 2015 |
8555 |
386.05 |
| Oct 21 2015 |
12605 |
388.73 |
| Oct 14 2015 |
13868 |
440.28 |
| Oct 14 2015 |
8565 |
386.05 |
| Oct 14 2015 |
5495 |
380.16 |
| Oct 14 2015 |
12609 |
388.73 |
| Oct 07 2015 |
8553 |
386.05 |
| Oct 07 2015 |
5496 |
380.16 |
| Oct 07 2015 |
13899 |
440.28 |
| Oct 07 2015 |
12616 |
388.73 |
| Sep 30 2015 |
8556 |
386.05 |
| Sep 30 2015 |
5509 |
380.16 |
| Sep 30 2015 |
13910 |
440.28 |
| Sep 30 2015 |
12632 |
388.73 |
| Sep 23 2015 |
5519 |
380.16 |
| Sep 23 2015 |
8560 |
386.05 |
| Sep 23 2015 |
15139 |
450.16 |
| Sep 23 2015 |
12677 |
388.73 |
| Sep 16 2015 |
14991 |
450.16 |
| Sep 16 2015 |
8561 |
386.05 |
| Sep 16 2015 |
5509 |
380.16 |
| Sep 16 2015 |
12640 |
388.73 |
| Sep 09 2015 |
5488 |
380.16 |
| Sep 09 2015 |
8585 |
386.05 |
| Sep 09 2015 |
14948 |
450.16 |
| Sep 09 2015 |
12626 |
388.73 |
| Sep 02 2015 |
5409 |
380.16 |
| Sep 02 2015 |
8525 |
386.05 |
| Sep 02 2015 |
13885 |
440.28 |
| Sep 02 2015 |
12622 |
388.73 |
| Aug 26 2015 |
14035 |
440.28 |
| Aug 26 2015 |
8701 |
386.05 |
| Aug 26 2015 |
5557 |
380.16 |
| Aug 26 2015 |
12753 |
388.73 |
| Aug 19 2015 |
8703 |
386.05 |
| Aug 19 2015 |
5350 |
376.97 |
| Aug 19 2015 |
14255 |
440.28 |
| Aug 19 2015 |
12896 |
388.73 |
| Aug 12 2015 |
8764 |
386.05 |
| Aug 12 2015 |
5387 |
376.97 |
| Aug 12 2015 |
14229 |
440.28 |
| Aug 12 2015 |
12960 |
388.73 |
| Aug 05 2015 |
8755 |
386.05 |
| Aug 05 2015 |
5398 |
376.97 |
| Aug 05 2015 |
14289 |
440.28 |
| Aug 05 2015 |
12964 |
388.73 |
| Jul 29 2015 |
14297 |
440.28 |
| Jul 29 2015 |
8831 |
386.05 |
| Jul 29 2015 |
5360 |
376.97 |
| Jul 29 2015 |
13162 |
388.73 |
| Jul 22 2015 |
7609 |
373.47 |
| Jul 22 2015 |
5370 |
376.97 |
| Jul 22 2015 |
14345 |
440.28 |
| Jul 22 2015 |
12664 |
385.12 |
| Jul 15 2015 |
7743 |
373.47 |
| Jul 15 2015 |
5501 |
376.97 |
| Jul 15 2015 |
14629 |
440.28 |
| Jul 15 2015 |
12802 |
385.12 |
| Jul 08 2015 |
5570 |
376.97 |
| Jul 08 2015 |
7799 |
373.47 |
| Jul 08 2015 |
14726 |
440.28 |
| Jul 08 2015 |
12925 |
385.12 |
| Jul 01 2015 |
7878 |
373.47 |
| Jul 01 2015 |
5619 |
376.97 |
| Jul 01 2015 |
14814 |
440.28 |
| Jul 01 2015 |
13010 |
385.12 |
| Jun 24 2015 |
5613 |
376.97 |
| Jun 24 2015 |
7938 |
373.47 |
| Jun 24 2015 |
14850 |
440.28 |
| Jun 24 2015 |
13058 |
385.12 |
| Jun 17 2015 |
5615 |
376.97 |
| Jun 17 2015 |
7975 |
373.47 |
| Jun 17 2015 |
14766 |
440.28 |
| Jun 17 2015 |
13131 |
385.12 |
| Jun 10 2015 |
14892 |
440.28 |
| Jun 10 2015 |
5626 |
376.97 |
| Jun 10 2015 |
8006 |
373.47 |
| Jun 10 2015 |
13099 |
385.12 |
| Jun 03 2015 |
8090 |
373.47 |
| Jun 03 2015 |
5598 |
376.97 |
| Jun 03 2015 |
15034 |
440.28 |
| Jun 03 2015 |
13272 |
385.12 |
| May 27 2015 |
5535 |
376.97 |
| May 27 2015 |
8092 |
373.47 |
| May 27 2015 |
14907 |
440.28 |
| May 27 2015 |
13180 |
385.12 |
| May 20 2015 |
13076 |
424.51 |
| May 20 2015 |
5525 |
376.97 |
| May 20 2015 |
8140 |
373.47 |
| May 20 2015 |
12672 |
380.78 |
| May 13 2015 |
8675 |
379.15 |
| May 13 2015 |
5557 |
376.97 |
| May 13 2015 |
14926 |
438.72 |
| May 13 2015 |
14109 |
390.84 |
| May 06 2015 |
5231 |
376.97 |
| May 06 2015 |
14799 |
438.72 |
| May 06 2015 |
8884 |
384.53 |
| May 06 2015 |
15124 |
400.02 |
| Apr 29 2015 |
8777 |
382.23 |
| Apr 29 2015 |
5608 |
381.83 |
| Apr 29 2015 |
14045 |
430.78 |
| Apr 29 2015 |
14540 |
394.33 |
| Apr 22 2015 |
15283 |
440.62 |
| Apr 22 2015 |
8825 |
382.23 |
| Apr 22 2015 |
5701 |
381.83 |
| Apr 22 2015 |
13737 |
388.19 |
| Apr 15 2015 |
5534 |
379.87 |
| Apr 15 2015 |
8805 |
382.23 |
| Apr 15 2015 |
19172 |
477.43 |
| Apr 15 2015 |
12324 |
377.53 |
| Apr 08 2015 |
19269 |
477.43 |
| Apr 08 2015 |
8572 |
377.98 |
| Apr 08 2015 |
5542 |
379.87 |
| Apr 08 2015 |
12383 |
377.53 |
| Apr 01 2015 |
5513 |
379.87 |
| Apr 01 2015 |
8664 |
377.98 |
| Apr 01 2015 |
19633 |
479.8 |
| Apr 01 2015 |
12410 |
376.37 |
| Mar 25 2015 |
8572 |
377.98 |
| Mar 25 2015 |
19071 |
479.8 |
| Mar 25 2015 |
5500 |
379.87 |
| Mar 25 2015 |
12046 |
376.37 |
| Mar 18 2015 |
8724 |
380.57 |
| Mar 18 2015 |
6196 |
399.07 |
| Mar 18 2015 |
17991 |
476.44 |
| Mar 18 2015 |
12424 |
380.45 |
| Mar 11 2015 |
18395 |
476.44 |
| Mar 11 2015 |
8812 |
380.57 |
| Mar 11 2015 |
6415 |
399.07 |
| Mar 11 2015 |
12810 |
380.45 |
| Mar 04 2015 |
7335 |
415.68 |
| Mar 04 2015 |
8943 |
380.57 |
| Mar 04 2015 |
17019 |
460.61 |
| Mar 04 2015 |
12948 |
380.45 |
| Feb 25 2015 |
19929 |
488.97 |
| Feb 25 2015 |
7702 |
424.84 |
| Feb 25 2015 |
10952 |
402.35 |
| Feb 25 2015 |
15492 |
399.21 |
| Feb 18 2015 |
19566 |
483.4 |
| Feb 18 2015 |
7757 |
424.84 |
| Feb 18 2015 |
11030 |
402.35 |
| Feb 18 2015 |
15566 |
399.21 |
| Feb 11 2015 |
19691 |
484.61 |
| Feb 11 2015 |
11049 |
402.35 |
| Feb 11 2015 |
7809 |
424.84 |
| Feb 11 2015 |
15590 |
399.21 |
| Feb 04 2015 |
12828 |
420.58 |
| Feb 04 2015 |
7817 |
424.84 |
| Feb 04 2015 |
19745 |
484.61 |
| Feb 04 2015 |
15157 |
395.91 |
| Jan 28 2015 |
7817 |
424.84 |
| Jan 28 2015 |
12858 |
420.58 |
| Jan 28 2015 |
19697 |
484.61 |
| Jan 28 2015 |
15160 |
395.91 |
| Jan 21 2015 |
7826 |
424.84 |
| Jan 21 2015 |
12840 |
420.58 |
| Jan 21 2015 |
19727 |
484.61 |
| Jan 21 2015 |
15180 |
395.91 |
| Jan 14 2015 |
19747 |
484.61 |
| Jan 14 2015 |
7826 |
424.84 |
| Jan 14 2015 |
12851 |
420.58 |
| Jan 14 2015 |
15192 |
395.91 |
| Jan 07 2015 |
19747 |
484.61 |
| Jan 07 2015 |
12828 |
420.58 |
| Jan 07 2015 |
7826 |
424.84 |
| Jan 07 2015 |
15172 |
395.91 |
| Dec 31 2014 |
12828 |
420.58 |
| Dec 31 2014 |
19747 |
484.61 |
| Dec 31 2014 |
7846 |
424.84 |
| Dec 31 2014 |
15176 |
395.91 |
| Dec 24 2014 |
19747 |
484.61 |
| Dec 24 2014 |
12828 |
420.58 |
| Dec 24 2014 |
7846 |
424.84 |
| Dec 24 2014 |
15176 |
395.91 |
| Dec 17 2014 |
7846 |
424.84 |
| Dec 17 2014 |
12813 |
420.58 |
| Dec 17 2014 |
19747 |
484.61 |
| Dec 17 2014 |
15170 |
395.91 |
| Dec 10 2014 |
7846 |
424.84 |
| Dec 10 2014 |
12813 |
420.58 |
| Dec 10 2014 |
19747 |
484.61 |
| Dec 10 2014 |
15170 |
395.91 |
| Dec 03 2014 |
7847 |
424.84 |
| Dec 03 2014 |
12813 |
420.58 |
| Dec 03 2014 |
19747 |
484.61 |
| Dec 03 2014 |
15171 |
395.91 |
| Nov 26 2014 |
19747 |
484.61 |
| Nov 26 2014 |
12813 |
420.58 |
| Nov 26 2014 |
7847 |
424.84 |
| Nov 26 2014 |
15171 |
395.91 |
| Nov 19 2014 |
7846 |
424.84 |
| Nov 19 2014 |
12813 |
420.58 |
| Nov 19 2014 |
19747 |
484.61 |
| Nov 19 2014 |
15172 |
395.91 |
| Nov 12 2014 |
12813 |
420.58 |
| Nov 12 2014 |
7846 |
424.84 |
| Nov 12 2014 |
19747 |
484.61 |
| Nov 12 2014 |
15172 |
395.91 |
| Nov 05 2014 |
19747 |
484.61 |
| Nov 05 2014 |
7846 |
424.84 |
| Nov 05 2014 |
12813 |
420.58 |
| Nov 05 2014 |
15171 |
395.91 |
| Oct 29 2014 |
19741 |
484.61 |
| Oct 29 2014 |
12813 |
420.58 |
| Oct 29 2014 |
7846 |
424.84 |
| Oct 29 2014 |
15169 |
395.91 |
| Oct 22 2014 |
7830 |
424.84 |
| Oct 22 2014 |
12770 |
420.58 |
| Oct 22 2014 |
19689 |
484.61 |
| Oct 22 2014 |
15181 |
395.91 |
| Oct 15 2014 |
19575 |
484.61 |
| Oct 15 2014 |
12756 |
420.58 |
| Oct 15 2014 |
7823 |
424.84 |
| Oct 15 2014 |
15139 |
395.91 |
| Oct 08 2014 |
19592 |
484.61 |
| Oct 08 2014 |
12737 |
420.58 |
| Oct 08 2014 |
7814 |
424.84 |
| Oct 08 2014 |
15125 |
395.91 |
| Oct 01 2014 |
12757 |
420.58 |
| Oct 01 2014 |
7819 |
424.84 |
| Oct 01 2014 |
19597 |
484.61 |
| Oct 01 2014 |
15144 |
395.91 |
| Sep 24 2014 |
7791 |
424.84 |
| Sep 24 2014 |
12718 |
420.58 |
| Sep 24 2014 |
19697 |
484.61 |
| Sep 24 2014 |
15134 |
395.91 |
| Sep 17 2014 |
19528 |
484.61 |
| Sep 17 2014 |
7758 |
424.84 |
| Sep 17 2014 |
12783 |
420.58 |
| Sep 17 2014 |
15121 |
395.91 |
| Sep 10 2014 |
7769 |
424.84 |
| Sep 10 2014 |
12661 |
420.58 |
| Sep 10 2014 |
19523 |
484.61 |
| Sep 10 2014 |
15128 |
395.91 |
| Sep 03 2014 |
8939 |
448.41 |
| Sep 03 2014 |
12642 |
420.58 |
| Sep 03 2014 |
19583 |
484.61 |
| Sep 03 2014 |
16072 |
402.29 |
| Aug 27 2014 |
12751 |
420.58 |
| Aug 27 2014 |
8785 |
448.41 |
| Aug 27 2014 |
19467 |
484.61 |
| Aug 27 2014 |
16097 |
402.29 |
| Aug 20 2014 |
19471 |
484.61 |
| Aug 20 2014 |
12697 |
420.58 |
| Aug 20 2014 |
8765 |
448.41 |
| Aug 20 2014 |
16111 |
402.29 |
| Aug 13 2014 |
8754 |
448.41 |
| Aug 13 2014 |
15112 |
445.53 |
| Aug 13 2014 |
19402 |
484.61 |
| Aug 13 2014 |
17681 |
413.07 |
| Aug 06 2014 |
8709 |
448.41 |
| Aug 06 2014 |
15176 |
445.53 |
| Aug 06 2014 |
19587 |
484.61 |
| Aug 06 2014 |
17753 |
413.07 |
| Jul 30 2014 |
19659 |
484.61 |
| Jul 30 2014 |
15203 |
445.53 |
| Jul 30 2014 |
8837 |
448.41 |
| Jul 30 2014 |
17882 |
413.07 |
| Jul 23 2014 |
15033 |
445.53 |
| Jul 23 2014 |
8634 |
448.41 |
| Jul 23 2014 |
19460 |
484.61 |
| Jul 23 2014 |
17815 |
413.07 |
| Jul 16 2014 |
15031 |
445.53 |
| Jul 16 2014 |
8748 |
448.41 |
| Jul 16 2014 |
19647 |
484.61 |
| Jul 16 2014 |
17827 |
413.07 |
| Jul 09 2014 |
8565 |
448.41 |
| Jul 09 2014 |
15175 |
445.53 |
| Jul 09 2014 |
19768 |
484.61 |
| Jul 09 2014 |
17790 |
413.07 |
| Jul 02 2014 |
15322 |
445.53 |
| Jul 02 2014 |
8790 |
448.41 |
| Jul 02 2014 |
19848 |
484.61 |
| Jul 02 2014 |
17967 |
413.07 |
| Jun 25 2014 |
8618 |
448.41 |
| Jun 25 2014 |
15867 |
450.01 |
| Jun 25 2014 |
19943 |
484.61 |
| Jun 25 2014 |
17987 |
413.07 |
| Jun 18 2014 |
8562 |
448.41 |
| Jun 18 2014 |
15980 |
450.01 |
| Jun 18 2014 |
20014 |
484.61 |
| Jun 18 2014 |
17988 |
413.07 |
| Jun 11 2014 |
19871 |
484.61 |
| Jun 11 2014 |
8886 |
448.41 |
| Jun 11 2014 |
17151 |
461.89 |
| Jun 11 2014 |
18167 |
413.07 |
| Jun 04 2014 |
9015 |
448.41 |
| Jun 04 2014 |
17481 |
461.89 |
| Jun 04 2014 |
20045 |
484.61 |
| Jun 04 2014 |
18320 |
413.07 |
| May 28 2014 |
17460 |
461.89 |
| May 28 2014 |
9099 |
448.41 |
| May 28 2014 |
19846 |
484.61 |
| May 28 2014 |
18274 |
413.07 |
| May 21 2014 |
21761 |
504.74 |
| May 21 2014 |
17541 |
461.89 |
| May 21 2014 |
9111 |
448.41 |
| May 21 2014 |
18747 |
415.76 |
| May 14 2014 |
21877 |
504.74 |
| May 14 2014 |
17630 |
461.89 |
| May 14 2014 |
9273 |
448.41 |
| May 14 2014 |
18833 |
415.76 |
| May 07 2014 |
21158 |
504.37 |
| May 07 2014 |
8756 |
448.41 |
| May 07 2014 |
20419 |
493.9 |
| May 07 2014 |
20789 |
430.35 |
| Apr 30 2014 |
21044 |
493.9 |
| Apr 30 2014 |
21850 |
504.37 |
| Apr 30 2014 |
9215 |
448.41 |
| Apr 30 2014 |
21259 |
430.35 |
| Apr 23 2014 |
21467 |
493.9 |
| Apr 23 2014 |
22116 |
504.37 |
| Apr 23 2014 |
9503 |
448.41 |
| Apr 23 2014 |
21564 |
430.35 |
| Apr 16 2014 |
9346 |
448.41 |
| Apr 16 2014 |
21943 |
504.37 |
| Apr 16 2014 |
19868 |
478.34 |
| Apr 16 2014 |
21428 |
430.35 |
| Apr 09 2014 |
25366 |
550.07 |
| Apr 09 2014 |
9375 |
448.41 |
| Apr 09 2014 |
20573 |
478.34 |
| Apr 09 2014 |
24656 |
448.98 |
| Apr 02 2014 |
20566 |
478.34 |
| Apr 02 2014 |
25538 |
550.07 |
| Apr 02 2014 |
9130 |
448.41 |
| Apr 02 2014 |
24265 |
448.98 |
| Mar 26 2014 |
9113 |
448.41 |
| Mar 26 2014 |
26029 |
550.07 |
| Mar 26 2014 |
20146 |
478.34 |
| Mar 26 2014 |
24186 |
448.98 |
| Mar 19 2014 |
10025 |
465.5 |
| Mar 19 2014 |
27233 |
570.46 |
| Mar 19 2014 |
20977 |
487.07 |
| Mar 19 2014 |
32061 |
503.95 |
| Mar 12 2014 |
28299 |
600.62 |
| Mar 12 2014 |
23337 |
512.71 |
| Mar 12 2014 |
39262 |
578.64 |
| Mar 05 2014 |
22869 |
512.71 |
| Mar 05 2014 |
28267 |
600.62 |
| Mar 05 2014 |
38918 |
578.64 |
| Feb 26 2014 |
28244 |
600.62 |
| Feb 26 2014 |
22731 |
512.71 |
| Feb 26 2014 |
38793 |
578.64 |
| Feb 19 2014 |
28281 |
600.62 |
| Feb 19 2014 |
39893 |
600.62 |
| Feb 12 2014 |
28248 |
600.62 |
| Feb 12 2014 |
39797 |
600.62 |
| Feb 05 2014 |
28472 |
600.62 |
| Feb 05 2014 |
39947 |
600.62 |
| Jan 29 2014 |
28673 |
600.13 |
| Jan 29 2014 |
39917 |
600.13 |
