| May 07 2021 |
12431 |
446.65 |
| May 22 2020 |
6372 |
446.65 |
| May 22 2020 |
9577 |
446.65 |
| May 15 2020 |
6673 |
446.65 |
| May 15 2020 |
9904 |
446.65 |
| May 08 2020 |
6825 |
446.65 |
| May 08 2020 |
10148 |
446.65 |
| May 01 2020 |
7189 |
446.65 |
| May 01 2020 |
10685 |
446.65 |
| Apr 24 2020 |
7479 |
446.65 |
| Apr 24 2020 |
11371 |
446.65 |
| Apr 17 2020 |
7772 |
446.65 |
| Apr 17 2020 |
11624 |
446.65 |
| Apr 10 2020 |
7991 |
446.65 |
| Apr 10 2020 |
11887 |
446.65 |
| Apr 03 2020 |
8300 |
446.65 |
| Apr 03 2020 |
12213 |
446.65 |
| Mar 27 2020 |
8618 |
446.65 |
| Mar 27 2020 |
12530 |
446.65 |
| Mar 20 2020 |
8745 |
446.65 |
| Mar 20 2020 |
12707 |
446.65 |
| Mar 13 2020 |
8930 |
446.65 |
| Mar 13 2020 |
12866 |
446.65 |
| Mar 06 2020 |
9092 |
446.65 |
| Mar 06 2020 |
12985 |
446.65 |
| Feb 28 2020 |
9152 |
446.65 |
| Feb 28 2020 |
13018 |
446.65 |
| Feb 21 2020 |
8982 |
446.65 |
| Feb 21 2020 |
12895 |
446.65 |
| Feb 14 2020 |
9014 |
446.65 |
| Feb 14 2020 |
12940 |
446.65 |
| Feb 07 2020 |
8999 |
446.65 |
| Feb 07 2020 |
12856 |
446.65 |
| Jan 31 2020 |
9061 |
446.65 |
| Jan 31 2020 |
12896 |
446.65 |
| Jan 24 2020 |
9057 |
446.65 |
| Jan 24 2020 |
12891 |
446.65 |
| Jan 17 2020 |
9064 |
446.65 |
| Jan 17 2020 |
12819 |
446.65 |
| Jan 10 2020 |
9064 |
446.65 |
| Jan 10 2020 |
12818 |
446.65 |
| Jan 03 2020 |
9066 |
446.65 |
| Jan 03 2020 |
12827 |
446.65 |
| Dec 27 2019 |
9066 |
446.65 |
| Dec 27 2019 |
12824 |
446.65 |
| Dec 20 2019 |
9066 |
446.65 |
| Dec 20 2019 |
12824 |
446.65 |
| Dec 13 2019 |
9066 |
446.65 |
| Dec 13 2019 |
12825 |
446.65 |
| Dec 06 2019 |
9066 |
446.65 |
| Dec 06 2019 |
12813 |
446.65 |
| Nov 29 2019 |
9066 |
446.65 |
| Nov 29 2019 |
12809 |
446.65 |
| Nov 22 2019 |
9066 |
446.65 |
| Nov 22 2019 |
12809 |
446.65 |
| Nov 15 2019 |
9066 |
446.65 |
| Nov 15 2019 |
12814 |
446.65 |
| Nov 08 2019 |
9049 |
446.65 |
| Nov 08 2019 |
12766 |
446.65 |
| Nov 01 2019 |
8864 |
446.65 |
| Nov 01 2019 |
12596 |
446.65 |
| Oct 25 2019 |
8864 |
446.65 |
| Oct 25 2019 |
12613 |
446.65 |
| Oct 18 2019 |
8897 |
446.65 |
| Oct 18 2019 |
12631 |
446.65 |
| Oct 11 2019 |
8878 |
446.65 |
| Oct 11 2019 |
12619 |
446.65 |
| Oct 04 2019 |
8861 |
446.65 |
| Oct 04 2019 |
12605 |
446.65 |
| Sep 27 2019 |
8864 |
446.65 |
| Sep 27 2019 |
12722 |
446.65 |
| Sep 20 2019 |
8847 |
446.65 |
| Sep 20 2019 |
12718 |
446.65 |
| Sep 13 2019 |
8914 |
446.65 |
| Sep 13 2019 |
12709 |
446.65 |
| Sep 06 2019 |
9081 |
446.65 |
| Sep 06 2019 |
12922 |
446.65 |
| Aug 30 2019 |
9135 |
446.65 |
| Aug 30 2019 |
13012 |
446.65 |
| Aug 23 2019 |
9253 |
446.65 |
| Aug 23 2019 |
13181 |
446.65 |
| Aug 16 2019 |
9214 |
446.65 |
| Aug 16 2019 |
13159 |
446.65 |
| Aug 09 2019 |
9246 |
446.65 |
| Aug 09 2019 |
13192 |
446.65 |
| Aug 02 2019 |
9313 |
446.65 |
| Aug 02 2019 |
13295 |
446.65 |
| Jul 26 2019 |
9315 |
446.65 |
| Jul 26 2019 |
13378 |
446.65 |
| Jul 19 2019 |
9473 |
446.65 |
| Jul 19 2019 |
13442 |
446.65 |
| Jul 12 2019 |
9474 |
446.65 |
| Jul 12 2019 |
13583 |
446.65 |
| Jul 05 2019 |
9656 |
446.65 |
| Jul 05 2019 |
13886 |
446.65 |
| Jun 28 2019 |
9718 |
446.65 |
| Jun 28 2019 |
14029 |
446.65 |
| Jun 21 2019 |
9712 |
446.65 |
| Jun 21 2019 |
13920 |
446.65 |
| Jun 14 2019 |
8420 |
433.54 |
| Jun 14 2019 |
12174 |
433.54 |
| Jun 07 2019 |
8484 |
433.54 |
| Jun 07 2019 |
12327 |
433.54 |
| May 31 2019 |
7197 |
420.42 |
| May 31 2019 |
10476 |
420.42 |
| May 24 2019 |
7183 |
420.42 |
| May 24 2019 |
10541 |
420.42 |
| May 17 2019 |
7194 |
420.42 |
| May 17 2019 |
10553 |
420.42 |
| May 10 2019 |
7251 |
420.42 |
| May 10 2019 |
10501 |
420.42 |
| May 03 2019 |
7312 |
420.42 |
| May 03 2019 |
10540 |
420.42 |
| Apr 26 2019 |
7371 |
420.42 |
| Apr 26 2019 |
10363 |
420.42 |
| Apr 19 2019 |
7328 |
420.42 |
| Apr 19 2019 |
10327 |
420.42 |
| Apr 18 2019 |
7335 |
420.42 |
| Apr 12 2019 |
7349 |
420.42 |
| Apr 12 2019 |
10382 |
420.42 |
| Apr 05 2019 |
7034 |
420.42 |
| Apr 05 2019 |
10091 |
420.42 |
| Mar 29 2019 |
6991 |
420.42 |
| Mar 29 2019 |
9981 |
420.42 |
| Mar 22 2019 |
3096 |
374.38 |
| Mar 22 2019 |
4817 |
374.38 |
| Mar 15 2019 |
3171 |
374.38 |
| Mar 15 2019 |
4868 |
374.38 |
| Mar 08 2019 |
4066 |
387.08 |
| Mar 08 2019 |
6052 |
387.08 |
| Mar 01 2019 |
4098 |
387.08 |
| Mar 01 2019 |
6092 |
387.08 |
| Feb 22 2019 |
4115 |
387.08 |
| Feb 22 2019 |
6121 |
387.08 |
| Feb 15 2019 |
4128 |
387.08 |
| Feb 15 2019 |
6115 |
387.08 |
| Feb 08 2019 |
4115 |
387.08 |
| Feb 08 2019 |
6089 |
387.08 |
| Feb 01 2019 |
4128 |
387.08 |
| Feb 01 2019 |
6104 |
387.08 |
| Jan 25 2019 |
4131 |
387.08 |
| Jan 25 2019 |
6119 |
387.08 |
| Jan 18 2019 |
4151 |
387.08 |
| Jan 18 2019 |
6129 |
387.08 |
| Jan 11 2019 |
4151 |
387.08 |
| Jan 11 2019 |
6132 |
387.08 |
| Jan 04 2019 |
4152 |
387.08 |
| Jan 04 2019 |
6139 |
387.08 |
| Dec 28 2018 |
4152 |
387.08 |
| Dec 28 2018 |
6139 |
387.08 |
| Dec 21 2018 |
4152 |
387.08 |
| Dec 21 2018 |
6139 |
387.08 |
| Dec 14 2018 |
4152 |
387.08 |
| Dec 14 2018 |
6139 |
387.08 |
| Dec 07 2018 |
4152 |
387.08 |
| Dec 07 2018 |
6138 |
387.08 |
| Nov 30 2018 |
4152 |
387.08 |
| Nov 30 2018 |
6138 |
387.08 |
| Nov 23 2018 |
4152 |
387.08 |
| Nov 23 2018 |
6138 |
387.08 |
| Nov 16 2018 |
4152 |
387.08 |
| Nov 16 2018 |
6138 |
387.08 |
| Nov 09 2018 |
4152 |
387.08 |
| Nov 09 2018 |
6138 |
387.08 |
| Nov 02 2018 |
4152 |
387.08 |
| Nov 02 2018 |
6122 |
387.08 |
| Oct 26 2018 |
4150 |
387.08 |
| Oct 26 2018 |
6119 |
387.08 |
| Oct 19 2018 |
4156 |
387.08 |
| Oct 19 2018 |
6122 |
387.08 |
| Oct 12 2018 |
4142 |
387.08 |
| Oct 12 2018 |
6108 |
387.08 |
| Oct 05 2018 |
4164 |
387.08 |
| Oct 05 2018 |
6162 |
387.08 |
| Sep 28 2018 |
3809 |
377.89 |
| Sep 28 2018 |
4064 |
387.08 |
| Sep 28 2018 |
5785 |
384.78 |
| Sep 21 2018 |
3797 |
377.89 |
| Sep 21 2018 |
4052 |
387.08 |
| Sep 21 2018 |
5789 |
384.78 |
| Sep 14 2018 |
3819 |
377.89 |
| Sep 14 2018 |
4052 |
387.08 |
| Sep 14 2018 |
5794 |
384.78 |
| Sep 07 2018 |
4120 |
387.08 |
| Sep 07 2018 |
3863 |
377.89 |
| Sep 07 2018 |
5901 |
384.78 |
| Aug 31 2018 |
4138 |
387.08 |
| Aug 31 2018 |
3923 |
377.89 |
| Aug 31 2018 |
5935 |
384.78 |
| Aug 24 2018 |
4113 |
387.08 |
| Aug 24 2018 |
3888 |
377.89 |
| Aug 24 2018 |
5916 |
384.78 |
| Aug 17 2018 |
9953 |
446.38 |
| Aug 17 2018 |
4104 |
387.08 |
| Aug 17 2018 |
8815 |
410.8 |
| Aug 10 2018 |
9961 |
446.38 |
| Aug 10 2018 |
4169 |
387.08 |
| Aug 10 2018 |
8925 |
410.8 |
| Aug 03 2018 |
10053 |
446.38 |
| Aug 03 2018 |
4261 |
387.08 |
| Aug 03 2018 |
9005 |
410.8 |
| Jul 27 2018 |
10041 |
446.38 |
| Jul 27 2018 |
4273 |
387.08 |
| Jul 27 2018 |
9037 |
410.8 |
| Jul 20 2018 |
10182 |
446.38 |
| Jul 20 2018 |
4259 |
387.08 |
| Jul 20 2018 |
9198 |
410.8 |
| Jul 13 2018 |
3163 |
370.41 |
| Jul 13 2018 |
10037 |
446.38 |
| Jul 13 2018 |
8817 |
408.4 |
| Jul 06 2018 |
9979 |
446.38 |
| Jul 06 2018 |
2986 |
370.41 |
| Jul 06 2018 |
8566 |
408.4 |
| Jun 29 2018 |
3005 |
370.41 |
| Jun 29 2018 |
9980 |
446.38 |
| Jun 29 2018 |
8573 |
408.4 |
| Jun 22 2018 |
10238 |
446.38 |
| Jun 22 2018 |
3102 |
370.41 |
| Jun 22 2018 |
8788 |
408.4 |
| Jun 15 2018 |
3125 |
370.41 |
| Jun 15 2018 |
10191 |
446.38 |
| Jun 15 2018 |
8837 |
408.4 |
| Jun 08 2018 |
10314 |
446.38 |
| Jun 08 2018 |
3154 |
370.41 |
| Jun 08 2018 |
8957 |
408.4 |
| Jun 01 2018 |
3414 |
370.41 |
| Jun 01 2018 |
10400 |
446.38 |
| Jun 01 2018 |
9229 |
408.4 |
| May 25 2018 |
10498 |
446.38 |
| May 25 2018 |
3425 |
370.41 |
| May 25 2018 |
9344 |
408.4 |
| May 18 2018 |
3446 |
370.41 |
| May 18 2018 |
10522 |
446.38 |
| May 18 2018 |
9348 |
408.4 |
| May 11 2018 |
10470 |
446.38 |
| May 11 2018 |
3457 |
370.41 |
| May 11 2018 |
9437 |
408.4 |
| May 04 2018 |
10685 |
446.38 |
| May 04 2018 |
3530 |
370.41 |
| May 04 2018 |
9576 |
408.4 |
| Apr 27 2018 |
10683 |
446.38 |
| Apr 27 2018 |
3567 |
370.41 |
| Apr 27 2018 |
9561 |
408.4 |
| Apr 20 2018 |
10779 |
446.38 |
| Apr 20 2018 |
3572 |
370.41 |
| Apr 20 2018 |
9584 |
408.4 |
| Apr 13 2018 |
10762 |
446.38 |
| Apr 13 2018 |
3574 |
370.41 |
| Apr 13 2018 |
9567 |
408.4 |
| Apr 06 2018 |
10686 |
446.38 |
| Apr 06 2018 |
2380 |
349.37 |
| Apr 06 2018 |
3973 |
355.07 |
| Mar 30 2018 |
10783 |
446.38 |
| Mar 30 2018 |
2464 |
349.37 |
| Mar 30 2018 |
4054 |
355.07 |
| Mar 23 2018 |
7632 |
412.49 |
| Mar 23 2018 |
10802 |
446.38 |
| Mar 23 2018 |
13523 |
435.09 |
| Mar 16 2018 |
7570 |
412.49 |
| Mar 16 2018 |
10818 |
446.38 |
| Mar 16 2018 |
13507 |
435.09 |
| Mar 09 2018 |
7408 |
412.21 |
| Mar 09 2018 |
1191 |
314.81 |
| Mar 09 2018 |
7334 |
387.86 |
| Mar 02 2018 |
7462 |
412.21 |
| Mar 02 2018 |
1208 |
314.81 |
| Mar 02 2018 |
7508 |
387.86 |
| Feb 23 2018 |
1240 |
314.81 |
| Feb 23 2018 |
7524 |
412.21 |
| Feb 23 2018 |
7560 |
387.86 |
| Feb 16 2018 |
7531 |
412.21 |
| Feb 16 2018 |
1246 |
314.81 |
| Feb 16 2018 |
7583 |
387.86 |
| Feb 09 2018 |
7555 |
412.21 |
| Feb 09 2018 |
1253 |
314.81 |
| Feb 09 2018 |
7568 |
387.86 |
| Feb 02 2018 |
5487 |
389.63 |
| Feb 02 2018 |
1097 |
309.16 |
| Feb 02 2018 |
2869 |
332.39 |
| Jan 26 2018 |
5501 |
389.63 |
| Jan 26 2018 |
1098 |
309.16 |
| Jan 26 2018 |
2873 |
332.39 |
| Jan 19 2018 |
5501 |
389.63 |
| Jan 19 2018 |
1100 |
309.16 |
| Jan 19 2018 |
2872 |
332.39 |
| Jan 12 2018 |
5499 |
389.63 |
| Jan 12 2018 |
1102 |
309.16 |
| Jan 12 2018 |
2882 |
332.39 |
| Jan 05 2018 |
1102 |
309.16 |
| Jan 05 2018 |
5513 |
389.63 |
| Jan 05 2018 |
2882 |
332.39 |
| Dec 29 2017 |
5513 |
389.63 |
| Dec 29 2017 |
1102 |
309.16 |
| Dec 29 2017 |
2882 |
332.39 |
| Dec 22 2017 |
5514 |
389.63 |
| Dec 22 2017 |
1102 |
309.16 |
| Dec 22 2017 |
2882 |
332.39 |
| Dec 15 2017 |
1102 |
309.16 |
| Dec 15 2017 |
5511 |
389.63 |
| Dec 15 2017 |
2883 |
332.39 |
| Dec 08 2017 |
1102 |
309.16 |
| Dec 08 2017 |
5511 |
389.63 |
| Dec 08 2017 |
2883 |
332.39 |
| Dec 01 2017 |
5511 |
389.63 |
| Dec 01 2017 |
1102 |
309.16 |
| Dec 01 2017 |
2883 |
332.39 |
| Nov 24 2017 |
1102 |
309.16 |
| Nov 24 2017 |
5511 |
389.63 |
| Nov 24 2017 |
2883 |
332.39 |
| Nov 17 2017 |
1102 |
309.16 |
| Nov 17 2017 |
5511 |
389.63 |
| Nov 17 2017 |
2883 |
332.39 |
| Nov 10 2017 |
5511 |
389.63 |
| Nov 10 2017 |
1103 |
309.16 |
| Nov 10 2017 |
2885 |
332.39 |
| Nov 03 2017 |
5511 |
389.63 |
| Nov 03 2017 |
1103 |
309.16 |
| Nov 03 2017 |
2885 |
332.39 |
| Oct 27 2017 |
1112 |
309.16 |
| Oct 27 2017 |
5511 |
389.63 |
| Oct 27 2017 |
2898 |
332.39 |
| Oct 20 2017 |
5520 |
389.63 |
| Oct 20 2017 |
1108 |
309.16 |
| Oct 20 2017 |
2897 |
332.39 |
| Oct 13 2017 |
5519 |
389.63 |
| Oct 13 2017 |
1108 |
309.16 |
| Oct 13 2017 |
2904 |
332.39 |
| Oct 06 2017 |
5866 |
393.54 |
| Oct 06 2017 |
1107 |
309.16 |
| Oct 06 2017 |
4801 |
359.79 |
| Sep 29 2017 |
1107 |
309.16 |
| Sep 29 2017 |
5869 |
393.54 |
| Sep 29 2017 |
4756 |
359.79 |
| Sep 22 2017 |
5869 |
393.54 |
| Sep 22 2017 |
1119 |
309.16 |
| Sep 22 2017 |
4808 |
359.79 |
| Sep 15 2017 |
5920 |
393.54 |
| Sep 15 2017 |
1120 |
309.16 |
| Sep 15 2017 |
4846 |
359.79 |
| Sep 08 2017 |
1113 |
309.16 |
| Sep 08 2017 |
5938 |
393.54 |
| Sep 08 2017 |
4945 |
359.79 |
| Sep 01 2017 |
6029 |
393.54 |
| Sep 01 2017 |
1094 |
309.16 |
| Sep 01 2017 |
4938 |
359.79 |
| Aug 25 2017 |
6044 |
393.54 |
| Aug 25 2017 |
1293 |
309.16 |
| Aug 25 2017 |
5262 |
359.79 |
| Aug 18 2017 |
6994 |
403.34 |
| Aug 18 2017 |
1295 |
309.16 |
| Aug 18 2017 |
5878 |
365.67 |
| Aug 11 2017 |
6968 |
403.34 |
| Aug 11 2017 |
1321 |
309.16 |
| Aug 11 2017 |
5909 |
365.67 |
| Aug 04 2017 |
7069 |
403.34 |
| Aug 04 2017 |
1320 |
309.16 |
| Aug 04 2017 |
5994 |
365.67 |
| Jul 28 2017 |
7114 |
403.34 |
| Jul 28 2017 |
1336 |
309.16 |
| Jul 28 2017 |
6077 |
365.67 |
| Jul 21 2017 |
1370 |
309.16 |
| Jul 21 2017 |
7180 |
403.34 |
| Jul 21 2017 |
6158 |
365.67 |
| Jul 14 2017 |
7239 |
403.34 |
| Jul 14 2017 |
1385 |
309.16 |
| Jul 14 2017 |
6209 |
365.67 |
| Jul 07 2017 |
7276 |
403.34 |
| Jul 07 2017 |
1394 |
309.16 |
| Jul 07 2017 |
6234 |
365.67 |
| Jun 30 2017 |
1405 |
309.16 |
| Jun 30 2017 |
7330 |
403.34 |
| Jun 30 2017 |
6250 |
365.67 |
| Jun 23 2017 |
1454 |
309.16 |
| Jun 23 2017 |
8303 |
403.34 |
| Jun 23 2017 |
6303 |
365.67 |
| Jun 16 2017 |
8399 |
403.34 |
| Jun 16 2017 |
1444 |
309.16 |
| Jun 16 2017 |
6343 |
365.67 |
| Jun 09 2017 |
1294 |
309.16 |
| Jun 09 2017 |
8470 |
403.34 |
| Jun 09 2017 |
6224 |
365.67 |
| Jun 02 2017 |
1407 |
309.16 |
| Jun 02 2017 |
8512 |
403.34 |
| Jun 02 2017 |
6387 |
365.67 |
| May 26 2017 |
8602 |
403.34 |
| May 26 2017 |
1453 |
309.16 |
| May 26 2017 |
6422 |
365.67 |
| May 19 2017 |
8630 |
403.34 |
| May 19 2017 |
1481 |
309.16 |
| May 19 2017 |
6490 |
365.67 |
| May 12 2017 |
1494 |
309.16 |
| May 12 2017 |
8764 |
403.34 |
| May 12 2017 |
6539 |
365.67 |
| May 05 2017 |
8794 |
403.34 |
| May 05 2017 |
1510 |
309.16 |
| May 05 2017 |
6597 |
365.67 |
| Apr 28 2017 |
8657 |
403.34 |
| Apr 28 2017 |
1527 |
309.16 |
| Apr 28 2017 |
6593 |
365.67 |
| Apr 21 2017 |
8829 |
403.34 |
| Apr 21 2017 |
1535 |
309.16 |
| Apr 21 2017 |
6678 |
365.67 |
| Apr 14 2017 |
1585 |
309.16 |
| Apr 14 2017 |
8883 |
403.34 |
| Apr 14 2017 |
6739 |
365.67 |
| Apr 07 2017 |
9829 |
411.91 |
| Apr 07 2017 |
1998 |
317.77 |
| Apr 07 2017 |
3096 |
323.81 |
| Mar 31 2017 |
10086 |
411.91 |
| Mar 31 2017 |
2042 |
317.77 |
| Mar 31 2017 |
3165 |
323.81 |
| Mar 24 2017 |
2002 |
317.77 |
| Mar 24 2017 |
8658 |
398.67 |
| Mar 24 2017 |
3145 |
323.81 |
| Mar 17 2017 |
8719 |
398.67 |
| Mar 17 2017 |
2033 |
317.77 |
| Mar 17 2017 |
3165 |
323.81 |
| Mar 10 2017 |
10253 |
412.37 |
| Mar 10 2017 |
2106 |
319.25 |
| Mar 10 2017 |
5099 |
348.74 |
| Mar 03 2017 |
10543 |
415.52 |
| Mar 03 2017 |
2209 |
321.04 |
| Mar 03 2017 |
3382 |
326.14 |
| Feb 24 2017 |
10501 |
415.52 |
| Feb 24 2017 |
2246 |
321.04 |
| Feb 24 2017 |
3399 |
326.14 |
| Feb 17 2017 |
12770 |
438.92 |
| Feb 17 2017 |
2716 |
329.8 |
| Feb 17 2017 |
7794 |
374.2 |
| Feb 10 2017 |
12814 |
438.92 |
| Feb 10 2017 |
2748 |
329.8 |
| Feb 10 2017 |
7830 |
374.2 |
| Feb 03 2017 |
3888 |
349.33 |
| Feb 03 2017 |
11876 |
429.83 |
| Feb 03 2017 |
6025 |
357.43 |
| Jan 27 2017 |
11910 |
429.83 |
| Jan 27 2017 |
3888 |
349.33 |
| Jan 27 2017 |
6027 |
357.43 |
| Jan 20 2017 |
11882 |
429.83 |
| Jan 20 2017 |
4920 |
363.69 |
| Jan 20 2017 |
6037 |
357.43 |
| Jan 13 2017 |
4921 |
363.69 |
| Jan 13 2017 |
11890 |
429.83 |
| Jan 13 2017 |
6041 |
357.43 |
| Jan 06 2017 |
4921 |
363.69 |
| Jan 06 2017 |
11898 |
429.83 |
| Jan 06 2017 |
6030 |
357.43 |
| Dec 30 2016 |
11901 |
429.83 |
| Dec 30 2016 |
4921 |
363.69 |
| Dec 30 2016 |
6032 |
357.43 |
| Dec 23 2016 |
4921 |
363.69 |
| Dec 23 2016 |
11901 |
429.83 |
| Dec 23 2016 |
6032 |
357.43 |
| Dec 16 2016 |
4921 |
363.69 |
| Dec 16 2016 |
11897 |
429.83 |
| Dec 16 2016 |
6025 |
357.43 |
| Dec 09 2016 |
11899 |
429.83 |
| Dec 09 2016 |
4920 |
363.69 |
| Dec 09 2016 |
6025 |
357.43 |
| Dec 02 2016 |
11899 |
429.83 |
| Dec 02 2016 |
4920 |
363.69 |
| Dec 02 2016 |
6025 |
357.43 |
| Nov 25 2016 |
4920 |
363.69 |
| Nov 25 2016 |
11893 |
429.83 |
| Nov 25 2016 |
6018 |
357.43 |
| Nov 18 2016 |
11893 |
429.83 |
| Nov 18 2016 |
4920 |
363.69 |
| Nov 18 2016 |
6018 |
357.43 |
| Nov 11 2016 |
11893 |
429.83 |
| Nov 11 2016 |
4914 |
363.69 |
| Nov 11 2016 |
6019 |
357.43 |
| Nov 04 2016 |
11893 |
429.83 |
| Nov 04 2016 |
4914 |
363.69 |
| Nov 04 2016 |
6019 |
357.43 |
| Oct 28 2016 |
4925 |
363.69 |
| Oct 28 2016 |
11894 |
429.83 |
| Oct 28 2016 |
6027 |
357.43 |
| Oct 21 2016 |
11896 |
429.83 |
| Oct 21 2016 |
4789 |
362.13 |
| Oct 21 2016 |
5345 |
349.91 |
| Oct 14 2016 |
11863 |
429.83 |
| Oct 14 2016 |
3866 |
348.5 |
| Oct 14 2016 |
5372 |
349.91 |
| Oct 07 2016 |
3868 |
348.5 |
| Oct 07 2016 |
11880 |
429.83 |
| Oct 07 2016 |
5378 |
349.91 |
| Sep 30 2016 |
11905 |
429.83 |
| Sep 30 2016 |
3870 |
348.5 |
| Sep 30 2016 |
5381 |
349.91 |
| Sep 23 2016 |
11906 |
429.83 |
| Sep 23 2016 |
3841 |
348.5 |
| Sep 23 2016 |
5350 |
349.91 |
| Sep 16 2016 |
11962 |
429.83 |
| Sep 16 2016 |
3829 |
348.5 |
| Sep 16 2016 |
5364 |
349.91 |
| Sep 09 2016 |
12037 |
429.83 |
| Sep 09 2016 |
3881 |
348.5 |
| Sep 09 2016 |
5403 |
349.91 |
| Sep 02 2016 |
12202 |
429.83 |
| Sep 02 2016 |
3895 |
348.5 |
| Sep 02 2016 |
5472 |
349.91 |
| Aug 26 2016 |
12251 |
429.83 |
| Aug 26 2016 |
3560 |
348.5 |
| Aug 26 2016 |
5158 |
349.91 |
| Aug 19 2016 |
3578 |
348.5 |
| Aug 19 2016 |
9261 |
401.22 |
| Aug 19 2016 |
4342 |
339.96 |
| Aug 12 2016 |
9378 |
401.22 |
| Aug 12 2016 |
3585 |
348.5 |
| Aug 12 2016 |
5171 |
339.96 |
| Aug 05 2016 |
9402 |
401.22 |
| Aug 05 2016 |
3639 |
348.5 |
| Aug 05 2016 |
5264 |
339.96 |
| Jul 29 2016 |
3526 |
348.5 |
| Jul 29 2016 |
9454 |
401.22 |
| Jul 29 2016 |
5289 |
339.96 |
| Jul 22 2016 |
3640 |
348.5 |
| Jul 22 2016 |
9644 |
401.22 |
| Jul 22 2016 |
5387 |
339.96 |
| Jun 22 2016 |
3766 |
348.5 |
| Jun 22 2016 |
9878 |
401.22 |
| Jun 22 2016 |
6076 |
339.96 |
| Jun 15 2016 |
3852 |
348.5 |
| Jun 15 2016 |
9948 |
401.22 |
| Jun 15 2016 |
6175 |
339.96 |
| Jun 08 2016 |
10028 |
401.22 |
| Jun 08 2016 |
3837 |
348.5 |
| Jun 08 2016 |
6220 |
339.96 |
| Jun 01 2016 |
10076 |
401.22 |
| Jun 01 2016 |
3914 |
348.5 |
| Jun 01 2016 |
6458 |
339.96 |
| May 25 2016 |
10057 |
401.22 |
| May 25 2016 |
3935 |
348.5 |
| May 25 2016 |
6484 |
339.96 |
| May 18 2016 |
10145 |
401.22 |
| May 18 2016 |
3968 |
348.5 |
| May 18 2016 |
6504 |
339.96 |
| May 11 2016 |
3990 |
348.5 |
| May 11 2016 |
10113 |
401.22 |
| May 11 2016 |
6486 |
339.96 |
| May 04 2016 |
10066 |
401.22 |
| May 04 2016 |
3982 |
348.5 |
| May 04 2016 |
6467 |
339.96 |
| Apr 27 2016 |
10279 |
401.22 |
| Apr 27 2016 |
4102 |
348.5 |
| Apr 27 2016 |
6601 |
339.96 |
| Apr 20 2016 |
5213 |
362.86 |
| Apr 20 2016 |
9041 |
389.09 |
| Apr 20 2016 |
7785 |
350.64 |
| Apr 13 2016 |
8985 |
389.09 |
| Apr 13 2016 |
5390 |
362.86 |
| Apr 13 2016 |
7754 |
350.64 |
| Apr 06 2016 |
5513 |
362.86 |
| Apr 06 2016 |
8971 |
389.09 |
| Apr 06 2016 |
7820 |
350.64 |
| Mar 30 2016 |
5442 |
362.86 |
| Mar 30 2016 |
9915 |
399 |
| Mar 30 2016 |
7749 |
350.64 |
| Mar 23 2016 |
11812 |
416.77 |
| Mar 23 2016 |
5583 |
362.86 |
| Mar 23 2016 |
8926 |
360.2 |
| Mar 16 2016 |
11721 |
416.77 |
| Mar 16 2016 |
4698 |
350.91 |
| Mar 16 2016 |
7832 |
350.91 |
| Mar 09 2016 |
11707 |
416.77 |
| Mar 09 2016 |
4705 |
350.91 |
| Mar 09 2016 |
7855 |
350.91 |
| Mar 02 2016 |
6009 |
367.34 |
| Mar 02 2016 |
11039 |
411.09 |
| Mar 02 2016 |
9351 |
364.68 |
| Feb 24 2016 |
9634 |
398.14 |
| Feb 24 2016 |
5872 |
365.27 |
| Feb 24 2016 |
9094 |
362.38 |
| Feb 17 2016 |
9681 |
398.14 |
| Feb 17 2016 |
5955 |
365.27 |
| Feb 17 2016 |
9173 |
362.38 |
| Feb 10 2016 |
6288 |
368.94 |
| Feb 10 2016 |
13179 |
544.34 |
| Feb 10 2016 |
9866 |
399.7 |
| Feb 10 2016 |
9208 |
362.38 |
| Feb 03 2016 |
9868 |
399.7 |
| Feb 03 2016 |
13199 |
544.34 |
| Feb 03 2016 |
6319 |
368.94 |
| Feb 03 2016 |
9215 |
362.38 |
| Jan 27 2016 |
9854 |
399.7 |
| Jan 27 2016 |
13199 |
544.34 |
| Jan 27 2016 |
4606 |
348.09 |
| Jan 27 2016 |
8427 |
355.31 |
| Jan 20 2016 |
9877 |
399.7 |
| Jan 20 2016 |
13221 |
544.34 |
| Jan 20 2016 |
4613 |
348.09 |
| Jan 20 2016 |
8454 |
355.31 |
| Jan 13 2016 |
4614 |
348.09 |
| Jan 13 2016 |
9890 |
399.7 |
| Jan 13 2016 |
13221 |
544.34 |
| Jan 13 2016 |
8464 |
355.31 |
| Jan 06 2016 |
13221 |
544.34 |
| Jan 06 2016 |
9900 |
399.7 |
| Jan 06 2016 |
4614 |
348.09 |
| Jan 06 2016 |
8466 |
355.31 |
| Dec 30 2015 |
9899 |
399.7 |
| Dec 30 2015 |
13239 |
544.34 |
| Dec 30 2015 |
4614 |
348.09 |
| Dec 30 2015 |
8466 |
355.31 |
| Dec 23 2015 |
9898 |
399.7 |
| Dec 23 2015 |
13239 |
544.34 |
| Dec 23 2015 |
4614 |
348.09 |
| Dec 23 2015 |
8466 |
355.31 |
| Dec 16 2015 |
13239 |
544.34 |
| Dec 16 2015 |
9898 |
399.7 |
| Dec 16 2015 |
4614 |
348.09 |
| Dec 16 2015 |
8466 |
355.31 |
| Dec 09 2015 |
13239 |
544.34 |
| Dec 09 2015 |
9909 |
399.7 |
| Dec 09 2015 |
4614 |
348.09 |
| Dec 09 2015 |
8468 |
355.31 |
| Dec 02 2015 |
9910 |
399.7 |
| Dec 02 2015 |
13240 |
544.34 |
| Dec 02 2015 |
4614 |
348.09 |
| Dec 02 2015 |
8469 |
355.31 |
| Nov 25 2015 |
4614 |
348.09 |
| Nov 25 2015 |
9910 |
399.7 |
| Nov 25 2015 |
13240 |
544.34 |
| Nov 25 2015 |
8469 |
355.31 |
| Nov 18 2015 |
13240 |
544.34 |
| Nov 18 2015 |
9910 |
399.7 |
| Nov 18 2015 |
4614 |
348.09 |
| Nov 18 2015 |
8469 |
355.31 |
| Nov 11 2015 |
13240 |
544.34 |
| Nov 11 2015 |
9910 |
399.7 |
| Nov 11 2015 |
4609 |
348.09 |
| Nov 11 2015 |
8469 |
355.31 |
| Nov 04 2015 |
4609 |
348.09 |
| Nov 04 2015 |
13240 |
544.34 |
| Nov 04 2015 |
9910 |
399.7 |
| Nov 04 2015 |
8469 |
355.31 |
| Oct 28 2015 |
9894 |
399.7 |
| Oct 28 2015 |
13203 |
544.34 |
| Oct 28 2015 |
4610 |
348.09 |
| Oct 28 2015 |
8456 |
355.31 |
| Oct 21 2015 |
9383 |
400.03 |
| Oct 21 2015 |
13172 |
544.34 |
| Oct 21 2015 |
9908 |
399.7 |
| Oct 21 2015 |
9367 |
363.26 |
| Oct 14 2015 |
5986 |
364.75 |
| Oct 14 2015 |
8052 |
380.78 |
| Oct 14 2015 |
13172 |
544.34 |
| Oct 14 2015 |
9270 |
362.38 |
| Oct 07 2015 |
8039 |
380.78 |
| Oct 07 2015 |
13185 |
544.34 |
| Oct 07 2015 |
5990 |
364.75 |
| Oct 07 2015 |
9272 |
362.38 |
| Sep 30 2015 |
7340 |
373.58 |
| Sep 30 2015 |
13215 |
544.34 |
| Sep 30 2015 |
5150 |
354.74 |
| Sep 30 2015 |
9289 |
362.38 |
| Sep 23 2015 |
13050 |
544.34 |
| Sep 23 2015 |
7341 |
373.58 |
| Sep 23 2015 |
5163 |
354.74 |
| Sep 23 2015 |
9325 |
362.38 |
| Sep 16 2015 |
5127 |
354.74 |
| Sep 16 2015 |
7351 |
373.58 |
| Sep 16 2015 |
12984 |
544.34 |
| Sep 16 2015 |
9296 |
362.38 |
| Sep 09 2015 |
12863 |
544.34 |
| Sep 09 2015 |
7386 |
373.58 |
| Sep 09 2015 |
5120 |
354.74 |
| Sep 09 2015 |
9316 |
362.38 |
| Sep 02 2015 |
12725 |
544.34 |
| Sep 02 2015 |
7331 |
373.58 |
| Sep 02 2015 |
5170 |
354.74 |
| Sep 02 2015 |
9281 |
362.38 |
| Aug 26 2015 |
5265 |
354.74 |
| Aug 26 2015 |
7484 |
373.58 |
| Aug 26 2015 |
12990 |
544.34 |
| Aug 26 2015 |
9419 |
362.38 |
| Aug 19 2015 |
7479 |
373.58 |
| Aug 19 2015 |
12905 |
544.34 |
| Aug 19 2015 |
5450 |
354.74 |
| Aug 19 2015 |
9604 |
362.38 |
| Aug 12 2015 |
7539 |
373.58 |
| Aug 12 2015 |
13026 |
544.34 |
| Aug 12 2015 |
5430 |
354.74 |
| Aug 12 2015 |
9624 |
362.38 |
| Aug 05 2015 |
7528 |
373.58 |
| Aug 05 2015 |
12920 |
544.34 |
| Aug 05 2015 |
5479 |
354.74 |
| Aug 05 2015 |
9652 |
362.38 |
| Jul 29 2015 |
5467 |
354.74 |
| Jul 29 2015 |
7639 |
373.58 |
| Jul 29 2015 |
12774 |
544.34 |
| Jul 29 2015 |
9780 |
362.38 |
| Jul 22 2015 |
7622 |
373.58 |
| Jul 22 2015 |
12895 |
544.34 |
| Jul 22 2015 |
5465 |
354.74 |
| Jul 22 2015 |
9766 |
362.38 |
| Jul 15 2015 |
7754 |
373.58 |
| Jul 15 2015 |
13103 |
544.34 |
| Jul 15 2015 |
5651 |
354.74 |
| Jul 15 2015 |
9864 |
362.38 |
| Jul 08 2015 |
13156 |
544.34 |
| Jul 08 2015 |
7808 |
373.58 |
| Jul 08 2015 |
5693 |
354.74 |
| Jul 08 2015 |
9995 |
362.38 |
| Jul 01 2015 |
7887 |
373.58 |
| Jul 01 2015 |
13324 |
544.34 |
| Jul 01 2015 |
5738 |
354.74 |
| Jul 01 2015 |
10077 |
362.38 |
| Jun 24 2015 |
13283 |
544.34 |
| Jun 24 2015 |
7948 |
373.58 |
| Jun 24 2015 |
5782 |
354.74 |
| Jun 24 2015 |
10132 |
362.38 |
| Jun 17 2015 |
13103 |
544.34 |
| Jun 17 2015 |
7986 |
373.58 |
| Jun 17 2015 |
5775 |
354.74 |
| Jun 17 2015 |
10235 |
362.38 |
| Jun 10 2015 |
5794 |
354.74 |
| Jun 10 2015 |
13249 |
544.34 |
| Jun 10 2015 |
8016 |
373.58 |
| Jun 10 2015 |
10179 |
362.38 |
| Jun 03 2015 |
10897 |
402.87 |
| Jun 03 2015 |
13130 |
544.34 |
| Jun 03 2015 |
5941 |
354.74 |
| Jun 03 2015 |
8943 |
350.27 |
| May 27 2015 |
12822 |
544.34 |
| May 27 2015 |
10873 |
402.87 |
| May 27 2015 |
5863 |
354.74 |
| May 27 2015 |
8903 |
350.27 |
| May 20 2015 |
5946 |
354.74 |
| May 20 2015 |
12806 |
544.34 |
| May 20 2015 |
10925 |
402.87 |
| May 20 2015 |
8976 |
350.27 |
| May 13 2015 |
9557 |
388.84 |
| May 13 2015 |
12802 |
544.34 |
| May 13 2015 |
5989 |
354.74 |
| May 13 2015 |
8225 |
343.26 |
| May 06 2015 |
12145 |
544.34 |
| May 06 2015 |
5884 |
354.74 |
| May 06 2015 |
9286 |
388.84 |
| May 06 2015 |
8023 |
343.26 |
| Apr 29 2015 |
9374 |
388.84 |
| Apr 29 2015 |
12507 |
544.34 |
| Apr 29 2015 |
5964 |
354.74 |
| Apr 29 2015 |
8089 |
343.26 |
| Apr 22 2015 |
6026 |
354.74 |
| Apr 22 2015 |
9433 |
388.84 |
| Apr 22 2015 |
12758 |
544.34 |
| Apr 22 2015 |
8135 |
343.26 |
| Apr 15 2015 |
12558 |
544.34 |
| Apr 15 2015 |
9396 |
388.84 |
| Apr 15 2015 |
6028 |
354.74 |
| Apr 15 2015 |
8210 |
343.26 |
| Apr 08 2015 |
6035 |
354.74 |
| Apr 08 2015 |
9545 |
388.84 |
| Apr 08 2015 |
12620 |
544.34 |
| Apr 08 2015 |
8252 |
343.26 |
| Apr 01 2015 |
12601 |
544.34 |
| Apr 01 2015 |
9648 |
388.84 |
| Apr 01 2015 |
6102 |
354.74 |
| Apr 01 2015 |
8368 |
343.26 |
| Mar 25 2015 |
9553 |
388.84 |
| Mar 25 2015 |
5410 |
349.17 |
| Mar 25 2015 |
12385 |
544.34 |
| Mar 25 2015 |
8143 |
343.26 |
| Mar 18 2015 |
9454 |
388.84 |
| Mar 18 2015 |
5773 |
356.05 |
| Mar 18 2015 |
7959 |
342.81 |
| Mar 11 2015 |
5904 |
356.05 |
| Mar 11 2015 |
9528 |
388.84 |
| Mar 11 2015 |
8274 |
342.81 |
| Mar 04 2015 |
6826 |
357.98 |
| Mar 04 2015 |
5895 |
354.51 |
| Mar 04 2015 |
8361 |
342.81 |
| Feb 25 2015 |
4961 |
341.42 |
| Feb 25 2015 |
5468 |
340.66 |
| Feb 25 2015 |
8360 |
342.81 |
| Feb 18 2015 |
5058 |
341.42 |
| Feb 18 2015 |
5506 |
340.66 |
| Feb 18 2015 |
8448 |
342.81 |
| Feb 11 2015 |
5086 |
341.42 |
| Feb 11 2015 |
5509 |
340.66 |
| Feb 11 2015 |
8481 |
342.81 |
| Feb 04 2015 |
5025 |
333.97 |
| Feb 04 2015 |
5076 |
341.01 |
| Feb 04 2015 |
8453 |
342.4 |
| Jan 28 2015 |
5037 |
333.97 |
| Jan 28 2015 |
5615 |
348.65 |
| Jan 28 2015 |
8779 |
345.46 |
| Jan 21 2015 |
5053 |
333.97 |
| Jan 21 2015 |
4854 |
337.78 |
| Jan 21 2015 |
8809 |
345.46 |
| Jan 14 2015 |
4861 |
337.78 |
| Jan 14 2015 |
5064 |
333.97 |
| Jan 14 2015 |
8822 |
345.46 |
| Jan 07 2015 |
4861 |
337.78 |
| Jan 07 2015 |
5057 |
333.97 |
| Jan 07 2015 |
8810 |
345.46 |
| Dec 31 2014 |
5059 |
333.97 |
| Dec 31 2014 |
4861 |
337.78 |
| Dec 31 2014 |
8810 |
345.46 |
| Dec 24 2014 |
4861 |
337.78 |
| Dec 24 2014 |
5059 |
333.97 |
| Dec 24 2014 |
8810 |
345.46 |
| Dec 17 2014 |
5058 |
333.97 |
| Dec 17 2014 |
4861 |
337.78 |
| Dec 17 2014 |
8810 |
345.46 |
| Dec 10 2014 |
5058 |
333.97 |
| Dec 10 2014 |
4861 |
337.78 |
| Dec 10 2014 |
8810 |
345.46 |
| Dec 03 2014 |
5058 |
333.97 |
| Dec 03 2014 |
4861 |
337.78 |
| Dec 03 2014 |
8810 |
345.46 |
| Nov 26 2014 |
4861 |
337.78 |
| Nov 26 2014 |
5058 |
333.97 |
| Nov 26 2014 |
8810 |
345.46 |
| Nov 19 2014 |
5058 |
333.97 |
| Nov 19 2014 |
4861 |
337.78 |
| Nov 19 2014 |
8810 |
345.46 |
| Nov 12 2014 |
5058 |
333.97 |
| Nov 12 2014 |
4861 |
337.78 |
| Nov 12 2014 |
8810 |
345.46 |
| Nov 05 2014 |
4861 |
337.78 |
| Nov 05 2014 |
5058 |
333.97 |
| Nov 05 2014 |
8810 |
345.46 |
| Oct 29 2014 |
4861 |
337.78 |
| Oct 29 2014 |
5058 |
333.97 |
| Oct 29 2014 |
8808 |
345.46 |
| Oct 22 2014 |
5708 |
343.21 |
| Oct 22 2014 |
3929 |
324.32 |
| Oct 22 2014 |
9934 |
355.39 |
| Oct 15 2014 |
3926 |
324.32 |
| Oct 15 2014 |
5705 |
343.21 |
| Oct 15 2014 |
9921 |
355.39 |
| Oct 08 2014 |
4047 |
325.78 |
| Oct 08 2014 |
6191 |
349.85 |
| Oct 08 2014 |
9588 |
352.37 |
| Oct 01 2014 |
6198 |
349.85 |
| Oct 01 2014 |
4049 |
325.78 |
| Oct 01 2014 |
9595 |
352.37 |
| Sep 24 2014 |
6214 |
349.85 |
| Sep 24 2014 |
4052 |
325.78 |
| Sep 24 2014 |
9572 |
352.37 |
| Sep 17 2014 |
4040 |
325.78 |
| Sep 17 2014 |
6251 |
349.85 |
| Sep 17 2014 |
9581 |
352.37 |
| Sep 10 2014 |
6181 |
349.85 |
| Sep 10 2014 |
4045 |
325.78 |
| Sep 10 2014 |
9581 |
352.37 |
| Sep 03 2014 |
6204 |
349.85 |
| Sep 03 2014 |
4055 |
325.78 |
| Sep 03 2014 |
8229 |
339.27 |
| Aug 27 2014 |
6263 |
349.85 |
| Aug 27 2014 |
4001 |
325.78 |
| Aug 27 2014 |
8218 |
339.27 |
| Aug 20 2014 |
4011 |
325.78 |
| Aug 20 2014 |
6238 |
349.85 |
| Aug 20 2014 |
7555 |
332.58 |
| Aug 13 2014 |
6268 |
349.85 |
| Aug 13 2014 |
4020 |
325.78 |
| Aug 13 2014 |
7618 |
332.58 |
| Aug 06 2014 |
6291 |
349.85 |
| Aug 06 2014 |
4081 |
325.78 |
| Aug 06 2014 |
7631 |
332.58 |
| Jul 30 2014 |
4093 |
325.78 |
| Jul 30 2014 |
6314 |
349.85 |
| Jul 30 2014 |
7693 |
332.58 |
| Jul 23 2014 |
6268 |
349.85 |
| Jul 23 2014 |
4105 |
325.78 |
| Jul 23 2014 |
7715 |
332.58 |
| Jul 16 2014 |
6267 |
349.85 |
| Jul 16 2014 |
4134 |
325.78 |
| Jul 16 2014 |
7685 |
332.58 |
| Jul 09 2014 |
6366 |
349.85 |
| Jul 09 2014 |
4138 |
325.78 |
| Jul 09 2014 |
7680 |
332.58 |
| Jul 02 2014 |
6422 |
349.85 |
| Jul 02 2014 |
4193 |
325.78 |
| Jul 02 2014 |
7799 |
332.58 |
| Jun 25 2014 |
6504 |
349.85 |
| Jun 25 2014 |
4251 |
325.78 |
| Jun 25 2014 |
7749 |
332.58 |
| Jun 18 2014 |
6570 |
349.85 |
| Jun 18 2014 |
4282 |
325.78 |
| Jun 18 2014 |
7797 |
332.58 |
| Jun 11 2014 |
4327 |
325.78 |
| Jun 11 2014 |
6420 |
347.68 |
| Jun 11 2014 |
7508 |
328.95 |
| Jun 04 2014 |
6567 |
347.68 |
| Jun 04 2014 |
4379 |
325.78 |
| Jun 04 2014 |
7584 |
328.95 |
| May 28 2014 |
6608 |
347.68 |
| May 28 2014 |
4390 |
325.78 |
| May 28 2014 |
7641 |
328.95 |
| May 21 2014 |
4422 |
325.78 |
| May 21 2014 |
6680 |
347.68 |
| May 21 2014 |
7410 |
326.3 |
| May 14 2014 |
4463 |
325.78 |
| May 14 2014 |
6748 |
347.68 |
| May 14 2014 |
7447 |
326.3 |
| May 07 2014 |
6686 |
347.68 |
| May 07 2014 |
4361 |
325.78 |
| May 07 2014 |
7368 |
326.3 |
| Apr 30 2014 |
4569 |
325.78 |
| Apr 30 2014 |
6981 |
347.68 |
| Apr 30 2014 |
7629 |
326.3 |
| Apr 23 2014 |
4684 |
325.78 |
| Apr 23 2014 |
7087 |
347.68 |
| Apr 23 2014 |
7737 |
326.3 |
| Apr 16 2014 |
7066 |
347.68 |
| Apr 16 2014 |
4706 |
325.78 |
| Apr 16 2014 |
7738 |
326.3 |
| Apr 09 2014 |
7127 |
347.68 |
| Apr 09 2014 |
4978 |
327.33 |
| Apr 09 2014 |
6838 |
315.48 |
| Apr 02 2014 |
5013 |
327.33 |
| Apr 02 2014 |
7222 |
347.68 |
| Apr 02 2014 |
6697 |
315.48 |
| Mar 26 2014 |
7413 |
347.68 |
| Mar 26 2014 |
4973 |
327.33 |
| Mar 26 2014 |
6782 |
315.48 |
| Mar 19 2014 |
7472 |
347.68 |
| Mar 19 2014 |
4987 |
327.33 |
| Mar 19 2014 |
6863 |
315.48 |
| Mar 12 2014 |
4838 |
312.86 |
| Mar 12 2014 |
4799 |
324.07 |
| Mar 12 2014 |
5470 |
300.17 |
| Mar 05 2014 |
5127 |
329.34 |
| Mar 05 2014 |
6649 |
336.74 |
| Mar 05 2014 |
8366 |
331.19 |
| Feb 26 2014 |
6678 |
336.74 |
| Feb 26 2014 |
5130 |
329.34 |
| Feb 26 2014 |
8391 |
331.19 |
| Feb 19 2014 |
6707 |
336.74 |
| Feb 19 2014 |
5193 |
329.34 |
| Feb 19 2014 |
8444 |
331.19 |
| Feb 12 2014 |
4180 |
313.33 |
| Feb 12 2014 |
6748 |
313.33 |
| Feb 05 2014 |
4223 |
313.33 |
| Feb 05 2014 |
6810 |
313.33 |
| Jan 29 2014 |
4210 |
313.33 |
| Jan 29 2014 |
6846 |
313.33 |
