| May 19 2017 |
18850 |
503.88 |
| May 19 2017 |
25009 |
503.88 |
| May 12 2017 |
19036 |
503.88 |
| May 12 2017 |
25166 |
503.88 |
| May 05 2017 |
18971 |
503.88 |
| May 05 2017 |
25134 |
503.88 |
| Apr 28 2017 |
18714 |
503.88 |
| Apr 28 2017 |
24854 |
503.88 |
| Apr 21 2017 |
18970 |
503.88 |
| Apr 21 2017 |
25099 |
503.88 |
| Apr 14 2017 |
18994 |
503.88 |
| Apr 14 2017 |
25092 |
503.88 |
| Apr 07 2017 |
19107 |
503.88 |
| Apr 07 2017 |
24784 |
503.88 |
| Mar 31 2017 |
19450 |
503.88 |
| Mar 31 2017 |
24971 |
503.88 |
| Mar 24 2017 |
19223 |
503.88 |
| Mar 24 2017 |
24547 |
503.88 |
| Mar 17 2017 |
19322 |
503.88 |
| Mar 17 2017 |
24740 |
503.88 |
| Mar 10 2017 |
19435 |
503.88 |
| Mar 10 2017 |
24799 |
503.88 |
| Mar 03 2017 |
19336 |
503.88 |
| Mar 03 2017 |
24685 |
503.88 |
| Feb 24 2017 |
19221 |
503.88 |
| Feb 24 2017 |
24709 |
503.88 |
| Feb 17 2017 |
18958 |
503.88 |
| Feb 17 2017 |
24657 |
503.88 |
| Feb 10 2017 |
18994 |
503.88 |
| Feb 10 2017 |
24768 |
503.88 |
| Feb 03 2017 |
19002 |
503.88 |
| Feb 03 2017 |
24716 |
503.88 |
| Jan 27 2017 |
19030 |
503.88 |
| Jan 27 2017 |
24715 |
503.88 |
| Jan 20 2017 |
19007 |
503.88 |
| Jan 20 2017 |
24662 |
503.88 |
| Jan 13 2017 |
19016 |
503.88 |
| Jan 13 2017 |
24629 |
503.88 |
| Jan 06 2017 |
19020 |
503.88 |
| Jan 06 2017 |
24630 |
503.88 |
| Dec 30 2016 |
19032 |
503.88 |
| Dec 30 2016 |
24642 |
503.88 |
| Dec 23 2016 |
19032 |
503.88 |
| Dec 23 2016 |
24642 |
503.88 |
| Dec 16 2016 |
19023 |
503.88 |
| Dec 16 2016 |
24638 |
503.88 |
| Dec 09 2016 |
19027 |
503.88 |
| Dec 09 2016 |
24641 |
503.88 |
| Dec 02 2016 |
19027 |
503.88 |
| Dec 02 2016 |
24641 |
503.88 |
| Nov 25 2016 |
19023 |
503.88 |
| Nov 25 2016 |
24638 |
503.88 |
| Nov 18 2016 |
19023 |
503.88 |
| Nov 18 2016 |
24638 |
503.88 |
| Nov 11 2016 |
19023 |
503.88 |
| Nov 11 2016 |
24615 |
503.88 |
| Nov 04 2016 |
19023 |
503.88 |
| Nov 04 2016 |
24615 |
503.88 |
| Oct 28 2016 |
19024 |
503.88 |
| Oct 28 2016 |
24629 |
503.88 |
| Oct 21 2016 |
19024 |
503.88 |
| Oct 21 2016 |
24645 |
503.88 |
| Oct 14 2016 |
18959 |
503.88 |
| Oct 14 2016 |
21392 |
535 |
| Oct 14 2016 |
26905 |
524.63 |
| Oct 07 2016 |
21417 |
535 |
| Oct 07 2016 |
18983 |
503.88 |
| Oct 07 2016 |
26937 |
524.63 |
| Sep 30 2016 |
19040 |
503.88 |
| Sep 30 2016 |
21431 |
535 |
| Sep 30 2016 |
26978 |
524.63 |
| Sep 23 2016 |
19072 |
503.88 |
| Sep 23 2016 |
21156 |
535 |
| Sep 23 2016 |
26793 |
524.63 |
| Sep 16 2016 |
19184 |
503.88 |
| Sep 16 2016 |
21062 |
535 |
| Sep 16 2016 |
26822 |
524.63 |
| Sep 09 2016 |
12469 |
617.75 |
| Sep 09 2016 |
21042 |
526.01 |
| Sep 09 2016 |
19501 |
513.6 |
| Sep 09 2016 |
26242 |
518.57 |
| Sep 02 2016 |
12667 |
617.75 |
| Sep 02 2016 |
21209 |
526.01 |
| Sep 02 2016 |
19546 |
513.6 |
| Sep 02 2016 |
26382 |
518.57 |
| Aug 26 2016 |
21267 |
526.01 |
| Aug 26 2016 |
12256 |
617.75 |
| Aug 26 2016 |
19361 |
513.6 |
| Aug 26 2016 |
26194 |
518.57 |
| Aug 19 2016 |
19399 |
513.6 |
| Aug 19 2016 |
21298 |
526.01 |
| Aug 19 2016 |
12485 |
617.75 |
| Aug 19 2016 |
26201 |
518.57 |
| Aug 12 2016 |
12851 |
617.75 |
| Aug 12 2016 |
21573 |
526.01 |
| Aug 12 2016 |
19443 |
513.6 |
| Aug 12 2016 |
28401 |
518.57 |
| Aug 05 2016 |
21425 |
526.01 |
| Aug 05 2016 |
12962 |
617.75 |
| Aug 05 2016 |
20355 |
524.41 |
| Aug 05 2016 |
28053 |
514.42 |
| Jul 29 2016 |
20219 |
524.41 |
| Jul 29 2016 |
13104 |
617.75 |
| Jul 29 2016 |
21484 |
526.01 |
| Jul 29 2016 |
28278 |
514.42 |
| Jul 22 2016 |
20362 |
524.41 |
| Jul 22 2016 |
13218 |
617.75 |
| Jul 22 2016 |
21745 |
526.01 |
| Jul 22 2016 |
28559 |
514.42 |
| Jun 22 2016 |
20650 |
524.41 |
| Jun 22 2016 |
20043 |
501.14 |
| Jun 22 2016 |
13003 |
617.75 |
| Jun 22 2016 |
27258 |
496.04 |
| Jun 15 2016 |
20935 |
524.41 |
| Jun 15 2016 |
20081 |
501.14 |
| Jun 15 2016 |
13516 |
617.75 |
| Jun 15 2016 |
27552 |
496.04 |
| Jun 08 2016 |
20232 |
501.14 |
| Jun 08 2016 |
13705 |
617.75 |
| Jun 08 2016 |
21039 |
524.41 |
| Jun 08 2016 |
27683 |
496.04 |
| Jun 01 2016 |
13896 |
617.75 |
| Jun 01 2016 |
20211 |
500.23 |
| Jun 01 2016 |
21146 |
524.41 |
| Jun 01 2016 |
27878 |
495.45 |
| May 25 2016 |
20106 |
500.23 |
| May 25 2016 |
13761 |
617.75 |
| May 25 2016 |
21123 |
524.41 |
| May 25 2016 |
27685 |
495.45 |
| May 18 2016 |
13891 |
617.75 |
| May 18 2016 |
20278 |
500.23 |
| May 18 2016 |
21242 |
524.41 |
| May 18 2016 |
27946 |
495.45 |
| May 11 2016 |
21285 |
524.41 |
| May 11 2016 |
20211 |
500.23 |
| May 11 2016 |
13810 |
617.75 |
| May 11 2016 |
27956 |
495.45 |
| May 04 2016 |
13799 |
617.75 |
| May 04 2016 |
20095 |
500.23 |
| May 04 2016 |
21141 |
524.41 |
| May 04 2016 |
27846 |
495.45 |
| Apr 27 2016 |
20466 |
500.23 |
| Apr 27 2016 |
14078 |
617.75 |
| Apr 27 2016 |
21405 |
524.41 |
| Apr 27 2016 |
28254 |
495.45 |
| Apr 20 2016 |
21253 |
524.41 |
| Apr 20 2016 |
14049 |
617.75 |
| Apr 20 2016 |
22325 |
523.15 |
| Apr 20 2016 |
28214 |
495.45 |
| Apr 13 2016 |
22137 |
523.15 |
| Apr 13 2016 |
14016 |
617.75 |
| Apr 13 2016 |
21728 |
524.41 |
| Apr 13 2016 |
28152 |
495.45 |
| Apr 06 2016 |
22288 |
524.41 |
| Apr 06 2016 |
22286 |
523.15 |
| Apr 06 2016 |
14223 |
617.75 |
| Apr 06 2016 |
28463 |
495.45 |
| Mar 30 2016 |
22076 |
524.41 |
| Mar 30 2016 |
23207 |
537.33 |
| Mar 30 2016 |
13786 |
617.75 |
| Mar 30 2016 |
28304 |
495.45 |
| Mar 23 2016 |
14384 |
617.75 |
| Mar 23 2016 |
23135 |
537.33 |
| Mar 23 2016 |
22401 |
524.41 |
| Mar 23 2016 |
28406 |
495.45 |
| Mar 16 2016 |
14313 |
617.75 |
| Mar 16 2016 |
23126 |
537.33 |
| Mar 16 2016 |
22593 |
524.41 |
| Mar 16 2016 |
28448 |
495.45 |
| Mar 09 2016 |
14355 |
617.75 |
| Mar 09 2016 |
22990 |
537.33 |
| Mar 09 2016 |
22728 |
524.41 |
| Mar 09 2016 |
28529 |
495.45 |
| Mar 02 2016 |
22336 |
524.41 |
| Mar 02 2016 |
14361 |
617.75 |
| Mar 02 2016 |
22933 |
537.33 |
| Mar 02 2016 |
28259 |
495.45 |
| Feb 24 2016 |
14272 |
617.75 |
| Feb 24 2016 |
22829 |
537.33 |
| Feb 24 2016 |
22264 |
524.41 |
| Feb 24 2016 |
28102 |
495.45 |
| Feb 17 2016 |
22947 |
537.33 |
| Feb 17 2016 |
14276 |
600.84 |
| Feb 17 2016 |
22519 |
524.41 |
| Feb 17 2016 |
28397 |
495.45 |
| Feb 10 2016 |
22348 |
524.41 |
| Feb 10 2016 |
14373 |
600.84 |
| Feb 10 2016 |
22861 |
537.33 |
| Feb 10 2016 |
28309 |
495.45 |
| Feb 03 2016 |
22849 |
537.33 |
| Feb 03 2016 |
14400 |
600.84 |
| Feb 03 2016 |
22322 |
524.41 |
| Feb 03 2016 |
28277 |
495.45 |
| Jan 27 2016 |
22756 |
537.33 |
| Jan 27 2016 |
14400 |
600.84 |
| Jan 27 2016 |
22364 |
524.41 |
| Jan 27 2016 |
28238 |
495.45 |
| Jan 20 2016 |
22813 |
537.33 |
| Jan 20 2016 |
14427 |
600.84 |
| Jan 20 2016 |
22360 |
524.41 |
| Jan 20 2016 |
28232 |
495.45 |
| Jan 13 2016 |
22387 |
524.41 |
| Jan 13 2016 |
22869 |
537.33 |
| Jan 13 2016 |
14427 |
600.84 |
| Jan 13 2016 |
28278 |
495.45 |
| Jan 06 2016 |
14427 |
600.84 |
| Jan 06 2016 |
22882 |
537.33 |
| Jan 06 2016 |
22387 |
524.41 |
| Jan 06 2016 |
28291 |
495.45 |
| Dec 30 2015 |
22866 |
537.33 |
| Dec 30 2015 |
14443 |
600.84 |
| Dec 30 2015 |
22387 |
524.41 |
| Dec 30 2015 |
28277 |
495.45 |
| Dec 23 2015 |
22865 |
537.33 |
| Dec 23 2015 |
14443 |
600.84 |
| Dec 23 2015 |
22385 |
524.41 |
| Dec 23 2015 |
28276 |
495.45 |
| Dec 16 2015 |
14443 |
600.84 |
| Dec 16 2015 |
22865 |
537.33 |
| Dec 16 2015 |
22386 |
524.41 |
| Dec 16 2015 |
28276 |
495.45 |
| Dec 09 2015 |
14443 |
600.84 |
| Dec 09 2015 |
22875 |
537.33 |
| Dec 09 2015 |
22387 |
524.41 |
| Dec 09 2015 |
28281 |
495.45 |
| Dec 02 2015 |
22877 |
537.33 |
| Dec 02 2015 |
14444 |
600.84 |
| Dec 02 2015 |
22388 |
524.41 |
| Dec 02 2015 |
28283 |
495.45 |
| Nov 25 2015 |
22388 |
524.41 |
| Nov 25 2015 |
22878 |
537.33 |
| Nov 25 2015 |
14444 |
600.84 |
| Nov 25 2015 |
28284 |
495.45 |
| Nov 18 2015 |
14444 |
600.84 |
| Nov 18 2015 |
22878 |
537.33 |
| Nov 18 2015 |
22387 |
524.41 |
| Nov 18 2015 |
28283 |
495.45 |
| Nov 11 2015 |
14444 |
600.84 |
| Nov 11 2015 |
22878 |
537.33 |
| Nov 11 2015 |
22358 |
524.41 |
| Nov 11 2015 |
28262 |
495.45 |
| Nov 04 2015 |
22358 |
524.41 |
| Nov 04 2015 |
14444 |
600.84 |
| Nov 04 2015 |
22878 |
537.33 |
| Nov 04 2015 |
28262 |
495.45 |
| Oct 28 2015 |
22840 |
537.33 |
| Oct 28 2015 |
14395 |
600.84 |
| Oct 28 2015 |
22360 |
524.41 |
| Oct 28 2015 |
28221 |
495.45 |
| Oct 21 2015 |
23839 |
544.39 |
| Oct 21 2015 |
14364 |
600.84 |
| Oct 21 2015 |
22867 |
537.33 |
| Oct 21 2015 |
28941 |
500.92 |
| Oct 14 2015 |
23823 |
544.39 |
| Oct 14 2015 |
22817 |
537.33 |
| Oct 14 2015 |
14365 |
600.84 |
| Oct 14 2015 |
28909 |
500.92 |
| Oct 07 2015 |
22740 |
537.33 |
| Oct 07 2015 |
14381 |
600.84 |
| Oct 07 2015 |
23870 |
544.39 |
| Oct 07 2015 |
28914 |
500.92 |
| Sep 30 2015 |
22736 |
537.33 |
| Sep 30 2015 |
14418 |
600.84 |
| Sep 30 2015 |
23889 |
544.39 |
| Sep 30 2015 |
28933 |
500.92 |
| Sep 23 2015 |
14232 |
600.84 |
| Sep 23 2015 |
22707 |
537.33 |
| Sep 23 2015 |
24001 |
544.39 |
| Sep 23 2015 |
28964 |
500.92 |
| Sep 16 2015 |
23755 |
544.39 |
| Sep 16 2015 |
22671 |
537.33 |
| Sep 16 2015 |
14155 |
600.84 |
| Sep 16 2015 |
28821 |
500.92 |
| Sep 09 2015 |
13763 |
583.94 |
| Sep 09 2015 |
24253 |
567.15 |
| Sep 09 2015 |
25325 |
572.93 |
| Sep 09 2015 |
31281 |
523.25 |
| Sep 02 2015 |
13634 |
583.94 |
| Sep 02 2015 |
24009 |
567.15 |
| Sep 02 2015 |
25455 |
572.93 |
| Sep 02 2015 |
31227 |
523.25 |
| Aug 26 2015 |
26019 |
580.21 |
| Aug 26 2015 |
24256 |
567.15 |
| Aug 26 2015 |
13901 |
583.94 |
| Aug 26 2015 |
31457 |
523.55 |
| Aug 19 2015 |
24344 |
567.15 |
| Aug 19 2015 |
13816 |
583.94 |
| Aug 19 2015 |
26251 |
580.21 |
| Aug 19 2015 |
31749 |
523.55 |
| Aug 12 2015 |
24474 |
567.15 |
| Aug 12 2015 |
13939 |
583.94 |
| Aug 12 2015 |
27717 |
628.12 |
| Aug 12 2015 |
34076 |
543.17 |
| Aug 05 2015 |
24359 |
567.15 |
| Aug 05 2015 |
13815 |
583.94 |
| Aug 05 2015 |
27772 |
628.12 |
| Aug 05 2015 |
34014 |
543.17 |
| Jul 29 2015 |
27705 |
628.12 |
| Jul 29 2015 |
24586 |
567.15 |
| Jul 29 2015 |
13656 |
583.94 |
| Jul 29 2015 |
34228 |
543.17 |
| Jul 22 2015 |
26277 |
627.73 |
| Jul 22 2015 |
13806 |
583.94 |
| Jul 22 2015 |
27628 |
628.12 |
| Jul 22 2015 |
37983 |
594.17 |
| Jul 15 2015 |
26405 |
627.73 |
| Jul 15 2015 |
14026 |
583.94 |
| Jul 15 2015 |
27996 |
628.12 |
| Jul 15 2015 |
38217 |
594.17 |
| Jul 08 2015 |
14060 |
583.94 |
| Jul 08 2015 |
26440 |
627.73 |
| Jul 08 2015 |
28063 |
628.12 |
| Jul 08 2015 |
38361 |
594.17 |
| Jul 01 2015 |
26604 |
627.73 |
| Jul 01 2015 |
14247 |
583.94 |
| Jul 01 2015 |
28247 |
628.12 |
| Jul 01 2015 |
38538 |
594.17 |
| Jun 24 2015 |
14195 |
583.94 |
| Jun 24 2015 |
26679 |
627.73 |
| Jun 24 2015 |
28239 |
628.12 |
| Jun 24 2015 |
38644 |
594.17 |
| Jun 17 2015 |
13994 |
583.94 |
| Jun 17 2015 |
26768 |
627.73 |
| Jun 17 2015 |
27991 |
628.12 |
| Jun 17 2015 |
38567 |
594.17 |
| Jun 10 2015 |
28336 |
628.12 |
| Jun 10 2015 |
14152 |
583.94 |
| Jun 10 2015 |
26777 |
627.73 |
| Jun 10 2015 |
38781 |
594.17 |
| Jun 03 2015 |
26027 |
592.99 |
| Jun 03 2015 |
14040 |
583.94 |
| Jun 03 2015 |
28488 |
628.12 |
| Jun 03 2015 |
39025 |
594.17 |
| May 27 2015 |
13712 |
583.94 |
| May 27 2015 |
25970 |
592.99 |
| May 27 2015 |
28181 |
628.12 |
| May 27 2015 |
38647 |
594.17 |
| May 20 2015 |
28307 |
628.12 |
| May 20 2015 |
13691 |
583.94 |
| May 20 2015 |
26077 |
592.99 |
| May 20 2015 |
38747 |
594.17 |
| May 13 2015 |
25984 |
592.99 |
| May 13 2015 |
13692 |
583.94 |
| May 13 2015 |
28696 |
628.12 |
| May 13 2015 |
38932 |
594.17 |
| May 06 2015 |
13020 |
583.94 |
| May 06 2015 |
28441 |
628.12 |
| May 06 2015 |
25480 |
592.99 |
| May 06 2015 |
38455 |
594.17 |
| Apr 29 2015 |
25611 |
594.06 |
| Apr 29 2015 |
13375 |
583.94 |
| Apr 29 2015 |
28794 |
628.12 |
| Apr 29 2015 |
38864 |
599.56 |
| Apr 22 2015 |
28919 |
628.12 |
| Apr 22 2015 |
25795 |
594.06 |
| Apr 22 2015 |
13645 |
583.94 |
| Apr 22 2015 |
39134 |
599.56 |
| Apr 15 2015 |
13435 |
583.94 |
| Apr 15 2015 |
25558 |
594.06 |
| Apr 15 2015 |
28193 |
628.12 |
| Apr 15 2015 |
38458 |
599.56 |
| Apr 08 2015 |
28374 |
628.12 |
| Apr 08 2015 |
13508 |
583.94 |
| Apr 08 2015 |
38928 |
605.71 |
| Apr 01 2015 |
13527 |
583.94 |
| Apr 01 2015 |
28576 |
628.12 |
| Apr 01 2015 |
39758 |
605.71 |
| Mar 25 2015 |
27062 |
596.57 |
| Mar 25 2015 |
13264 |
583.94 |
| Mar 25 2015 |
37921 |
588.4 |
| Mar 18 2015 |
12407 |
583.94 |
| Mar 18 2015 |
25591 |
596.57 |
| Mar 18 2015 |
36319 |
588.4 |
| Mar 11 2015 |
26226 |
596.57 |
| Mar 11 2015 |
12943 |
583.94 |
| Mar 11 2015 |
37252 |
588.4 |
| Mar 04 2015 |
13205 |
583.94 |
| Mar 04 2015 |
26304 |
584.31 |
| Mar 04 2015 |
37083 |
577.33 |
| Feb 25 2015 |
26303 |
584.31 |
| Feb 25 2015 |
13084 |
583.94 |
| Feb 25 2015 |
37086 |
577.33 |
| Feb 18 2015 |
25959 |
569.78 |
| Feb 18 2015 |
36707 |
569.78 |
| Feb 11 2015 |
25956 |
569.78 |
| Feb 11 2015 |
36729 |
569.78 |
| Feb 04 2015 |
26077 |
570.84 |
| Feb 04 2015 |
36826 |
570.84 |
| Jan 28 2015 |
25531 |
560.34 |
| Jan 28 2015 |
36001 |
560.34 |
| Jan 21 2015 |
23930 |
533.36 |
| Jan 21 2015 |
33723 |
533.36 |
| Jan 14 2015 |
23948 |
533.36 |
| Jan 14 2015 |
33721 |
533.36 |
| Jan 07 2015 |
23947 |
533.36 |
| Jan 07 2015 |
33700 |
533.36 |
| Dec 31 2014 |
23947 |
533.36 |
| Dec 31 2014 |
33728 |
533.36 |
| Dec 24 2014 |
23947 |
533.36 |
| Dec 24 2014 |
33728 |
533.36 |
| Dec 17 2014 |
23947 |
533.36 |
| Dec 17 2014 |
33716 |
533.36 |
| Dec 10 2014 |
23947 |
533.36 |
| Dec 10 2014 |
33717 |
533.36 |
| Dec 03 2014 |
23947 |
533.36 |
| Dec 03 2014 |
33717 |
533.36 |
| Nov 26 2014 |
23947 |
533.36 |
| Nov 26 2014 |
33717 |
533.36 |
| Nov 19 2014 |
23947 |
533.36 |
| Nov 19 2014 |
33716 |
533.36 |
| Nov 12 2014 |
23947 |
533.36 |
| Nov 12 2014 |
33719 |
533.36 |
| Nov 05 2014 |
23947 |
533.36 |
| Nov 05 2014 |
33721 |
533.36 |
| Oct 29 2014 |
23939 |
533.36 |
| Oct 29 2014 |
33716 |
533.36 |
| Oct 22 2014 |
23873 |
533.36 |
| Oct 22 2014 |
33714 |
533.36 |
| Oct 15 2014 |
23728 |
533.36 |
| Oct 15 2014 |
33590 |
533.36 |
| Oct 08 2014 |
23755 |
533.36 |
| Oct 08 2014 |
33575 |
533.36 |
| Oct 01 2014 |
23761 |
533.36 |
| Oct 01 2014 |
33633 |
533.36 |
| Sep 24 2014 |
23865 |
533.36 |
| Sep 24 2014 |
33619 |
533.36 |
| Sep 17 2014 |
23646 |
533.36 |
| Sep 17 2014 |
33509 |
533.36 |
| Sep 10 2014 |
23648 |
533.36 |
| Sep 10 2014 |
33565 |
533.36 |
| Sep 03 2014 |
23717 |
533.36 |
| Sep 03 2014 |
33624 |
533.36 |
| Aug 27 2014 |
23599 |
533.36 |
| Aug 27 2014 |
33735 |
533.36 |
| Aug 20 2014 |
23575 |
533.36 |
| Aug 20 2014 |
33783 |
533.36 |
| Aug 13 2014 |
23475 |
533.36 |
| Aug 13 2014 |
33865 |
533.36 |
| Aug 06 2014 |
23703 |
533.36 |
| Aug 06 2014 |
34032 |
533.36 |
| Jul 30 2014 |
23801 |
533.36 |
| Jul 30 2014 |
34276 |
533.36 |
| Jul 23 2014 |
23603 |
533.36 |
| Jul 23 2014 |
33976 |
533.36 |
| Jul 16 2014 |
23812 |
533.36 |
| Jul 16 2014 |
33940 |
533.36 |
| Jul 09 2014 |
23930 |
533.36 |
| Jul 09 2014 |
34022 |
533.36 |
| Jul 02 2014 |
24043 |
533.36 |
| Jul 02 2014 |
34298 |
533.36 |
| Jun 25 2014 |
24163 |
533.36 |
| Jun 25 2014 |
34468 |
533.36 |
| Jun 18 2014 |
24235 |
533.36 |
| Jun 18 2014 |
34504 |
533.36 |
| Jun 11 2014 |
24022 |
533.36 |
| Jun 11 2014 |
34642 |
533.36 |
| Jun 04 2014 |
24260 |
533.36 |
| Jun 04 2014 |
34969 |
533.36 |
| May 28 2014 |
24019 |
533.36 |
| May 28 2014 |
34787 |
533.36 |
| May 21 2014 |
24095 |
533.36 |
| May 21 2014 |
34935 |
533.36 |
| May 14 2014 |
24244 |
533.36 |
| May 14 2014 |
35100 |
533.36 |
| May 07 2014 |
23620 |
533.36 |
| May 07 2014 |
34587 |
533.36 |
| Apr 30 2014 |
24303 |
533.36 |
| Apr 30 2014 |
35381 |
533.36 |
| Apr 23 2014 |
24817 |
533.36 |
| Apr 23 2014 |
35886 |
533.36 |
| Apr 16 2014 |
24775 |
533.36 |
| Apr 16 2014 |
35618 |
533.36 |
| Apr 09 2014 |
25551 |
532.13 |
| Apr 09 2014 |
36065 |
532.13 |
| Apr 02 2014 |
25494 |
532.13 |
| Apr 02 2014 |
35411 |
532.13 |
| Mar 26 2014 |
24993 |
532.13 |
| Mar 26 2014 |
35328 |
532.13 |
| Mar 19 2014 |
24910 |
532.13 |
| Mar 19 2014 |
35285 |
532.13 |
| Mar 12 2014 |
23939 |
519.97 |
| Mar 12 2014 |
33957 |
519.97 |
| Mar 05 2014 |
23447 |
519.97 |
| Mar 05 2014 |
33684 |
519.97 |
| Feb 26 2014 |
23719 |
525.13 |
| Feb 26 2014 |
34181 |
525.13 |
| Feb 19 2014 |
23817 |
525.13 |
| Feb 19 2014 |
34185 |
525.13 |
| Feb 12 2014 |
23756 |
525.13 |
| Feb 12 2014 |
34095 |
525.13 |
| Feb 05 2014 |
23785 |
525.13 |
| Feb 05 2014 |
34233 |
525.13 |
| Jan 29 2014 |
23622 |
525.13 |
| Jan 29 2014 |
34230 |
525.13 |
