| Mar 17 2017 |
23749 |
577.45 |
| Mar 17 2017 |
31410 |
577.45 |
| Mar 10 2017 |
23705 |
577.45 |
| Mar 10 2017 |
31395 |
577.45 |
| Mar 03 2017 |
23310 |
573.84 |
| Mar 03 2017 |
30964 |
573.84 |
| Feb 24 2017 |
23538 |
573.84 |
| Feb 24 2017 |
30993 |
573.84 |
| Feb 17 2017 |
23439 |
573.84 |
| Feb 17 2017 |
30918 |
573.84 |
| Feb 10 2017 |
23750 |
573.84 |
| Feb 10 2017 |
31056 |
573.84 |
| Feb 03 2017 |
24632 |
599.09 |
| Feb 03 2017 |
32200 |
599.09 |
| Jan 27 2017 |
24619 |
599.09 |
| Jan 27 2017 |
32208 |
599.09 |
| Jan 20 2017 |
24574 |
599.09 |
| Jan 20 2017 |
32177 |
599.09 |
| Jan 13 2017 |
24545 |
599.09 |
| Jan 13 2017 |
32164 |
599.09 |
| Jan 06 2017 |
24545 |
599.09 |
| Jan 06 2017 |
32172 |
599.09 |
| Dec 30 2016 |
24546 |
599.09 |
| Dec 30 2016 |
32182 |
599.09 |
| Dec 23 2016 |
24546 |
599.09 |
| Dec 23 2016 |
32182 |
599.09 |
| Dec 16 2016 |
24546 |
599.09 |
| Dec 16 2016 |
32173 |
599.09 |
| Dec 09 2016 |
24537 |
599.09 |
| Dec 09 2016 |
32170 |
599.09 |
| Dec 02 2016 |
24537 |
599.09 |
| Dec 02 2016 |
32171 |
599.09 |
| Nov 25 2016 |
24537 |
599.09 |
| Nov 25 2016 |
32168 |
599.09 |
| Nov 18 2016 |
24537 |
599.09 |
| Nov 18 2016 |
32168 |
599.09 |
| Nov 11 2016 |
24480 |
599.09 |
| Nov 11 2016 |
32124 |
599.09 |
| Nov 04 2016 |
24480 |
599.09 |
| Nov 04 2016 |
32124 |
599.09 |
| Oct 28 2016 |
24490 |
599.09 |
| Oct 28 2016 |
32134 |
599.09 |
| Oct 21 2016 |
24521 |
599.09 |
| Oct 21 2016 |
32154 |
599.09 |
| Oct 14 2016 |
24034 |
583.94 |
| Oct 14 2016 |
31426 |
583.94 |
| Oct 07 2016 |
24078 |
583.94 |
| Oct 07 2016 |
31481 |
583.94 |
| Sep 30 2016 |
24098 |
583.94 |
| Sep 30 2016 |
31528 |
583.94 |
| Sep 23 2016 |
23766 |
583.94 |
| Sep 23 2016 |
31330 |
583.94 |
| Sep 16 2016 |
23655 |
583.94 |
| Sep 16 2016 |
31349 |
583.94 |
| Sep 09 2016 |
23782 |
583.94 |
| Sep 09 2016 |
31480 |
583.94 |
| Sep 02 2016 |
23831 |
583.94 |
| Sep 02 2016 |
31631 |
583.94 |
| Aug 26 2016 |
23640 |
583.94 |
| Aug 26 2016 |
31434 |
583.94 |
| Aug 19 2016 |
23657 |
583.94 |
| Aug 19 2016 |
31431 |
583.94 |
| Aug 12 2016 |
23719 |
583.94 |
| Aug 12 2016 |
34009 |
583.94 |
| Aug 05 2016 |
23780 |
583.94 |
| Aug 05 2016 |
34142 |
583.94 |
| Jul 29 2016 |
23669 |
583.94 |
| Jul 29 2016 |
34420 |
583.94 |
| Jul 22 2016 |
23808 |
583.94 |
| Jul 22 2016 |
34653 |
583.94 |
| Jun 22 2016 |
24194 |
583.94 |
| Jun 22 2016 |
35752 |
583.94 |
| Jun 15 2016 |
24556 |
583.94 |
| Jun 15 2016 |
36190 |
583.94 |
| Jun 08 2016 |
24682 |
583.94 |
| Jun 08 2016 |
36385 |
583.94 |
| Jun 01 2016 |
24766 |
583.94 |
| Jun 01 2016 |
36665 |
583.94 |
| May 25 2016 |
24684 |
583.94 |
| May 25 2016 |
36438 |
583.94 |
| May 18 2016 |
24793 |
583.94 |
| May 18 2016 |
36778 |
583.94 |
| May 11 2016 |
24872 |
583.94 |
| May 11 2016 |
36817 |
583.94 |
| May 04 2016 |
24734 |
583.94 |
| May 04 2016 |
36686 |
583.94 |
| Apr 27 2016 |
24987 |
583.94 |
| Apr 27 2016 |
37207 |
583.94 |
| Apr 20 2016 |
24803 |
583.94 |
| Apr 20 2016 |
37148 |
583.94 |
| Apr 13 2016 |
25522 |
586.1 |
| Apr 13 2016 |
37256 |
586.1 |
| Apr 06 2016 |
26155 |
586.1 |
| Apr 06 2016 |
37749 |
586.1 |
| Mar 30 2016 |
25947 |
586.1 |
| Mar 30 2016 |
37562 |
586.1 |
| Mar 23 2016 |
26310 |
586.1 |
| Mar 23 2016 |
37636 |
586.1 |
| Mar 16 2016 |
26519 |
586.1 |
| Mar 16 2016 |
37729 |
586.1 |
| Mar 09 2016 |
26627 |
586.1 |
| Mar 09 2016 |
37740 |
586.1 |
| Mar 02 2016 |
26478 |
594.03 |
| Mar 02 2016 |
37740 |
594.03 |
| Feb 24 2016 |
26956 |
664.81 |
| Feb 24 2016 |
27090 |
617.36 |
| Feb 24 2016 |
38863 |
629.22 |
| Feb 17 2016 |
27097 |
664.81 |
| Feb 17 2016 |
27426 |
617.36 |
| Feb 17 2016 |
39256 |
629.22 |
| Feb 10 2016 |
26719 |
601.24 |
| Feb 10 2016 |
26942 |
664.81 |
| Feb 10 2016 |
38794 |
622.43 |
| Feb 03 2016 |
26931 |
664.81 |
| Feb 03 2016 |
26679 |
601.24 |
| Feb 03 2016 |
38746 |
622.43 |
| Jan 27 2016 |
26809 |
664.81 |
| Jan 27 2016 |
26479 |
594.55 |
| Jan 27 2016 |
38285 |
612.11 |
| Jan 20 2016 |
26874 |
664.81 |
| Jan 20 2016 |
26490 |
594.55 |
| Jan 20 2016 |
38302 |
612.11 |
| Jan 13 2016 |
26530 |
594.55 |
| Jan 13 2016 |
26937 |
664.81 |
| Jan 13 2016 |
38362 |
612.11 |
| Jan 06 2016 |
26960 |
664.81 |
| Jan 06 2016 |
26530 |
594.55 |
| Jan 06 2016 |
38381 |
612.11 |
| Dec 30 2015 |
26947 |
664.81 |
| Dec 30 2015 |
26530 |
594.55 |
| Dec 30 2015 |
38363 |
612.11 |
| Dec 23 2015 |
26946 |
664.81 |
| Dec 23 2015 |
26525 |
594.55 |
| Dec 23 2015 |
38360 |
612.11 |
| Dec 16 2015 |
26946 |
664.81 |
| Dec 16 2015 |
26526 |
594.55 |
| Dec 16 2015 |
38361 |
612.11 |
| Dec 09 2015 |
26957 |
664.81 |
| Dec 09 2015 |
26527 |
594.55 |
| Dec 09 2015 |
38368 |
612.11 |
| Dec 02 2015 |
26959 |
664.81 |
| Dec 02 2015 |
26529 |
594.55 |
| Dec 02 2015 |
38370 |
612.11 |
| Nov 25 2015 |
26529 |
594.55 |
| Nov 25 2015 |
26960 |
664.81 |
| Nov 25 2015 |
38372 |
612.11 |
| Nov 18 2015 |
26960 |
664.81 |
| Nov 18 2015 |
26528 |
594.55 |
| Nov 18 2015 |
38371 |
612.11 |
| Nov 11 2015 |
26960 |
664.81 |
| Nov 11 2015 |
26494 |
594.55 |
| Nov 11 2015 |
38349 |
612.11 |
| Nov 04 2015 |
26494 |
594.55 |
| Nov 04 2015 |
26960 |
664.81 |
| Nov 04 2015 |
38349 |
612.11 |
| Oct 28 2015 |
26923 |
664.81 |
| Oct 28 2015 |
26497 |
594.55 |
| Oct 28 2015 |
38289 |
612.11 |
| Oct 21 2015 |
27187 |
622.59 |
| Oct 21 2015 |
26959 |
664.81 |
| Oct 21 2015 |
39028 |
636.66 |
| Oct 14 2015 |
27170 |
622.59 |
| Oct 14 2015 |
26824 |
664.81 |
| Oct 14 2015 |
38875 |
636.66 |
| Oct 07 2015 |
26738 |
664.81 |
| Oct 07 2015 |
27220 |
622.59 |
| Oct 07 2015 |
38878 |
636.66 |
| Sep 30 2015 |
26740 |
664.81 |
| Sep 30 2015 |
27240 |
622.59 |
| Sep 30 2015 |
38912 |
636.66 |
| Sep 23 2015 |
26705 |
664.81 |
| Sep 23 2015 |
27375 |
622.59 |
| Sep 23 2015 |
38921 |
636.66 |
| Sep 16 2015 |
27102 |
622.59 |
| Sep 16 2015 |
26651 |
664.81 |
| Sep 16 2015 |
38705 |
636.66 |
| Sep 09 2015 |
26582 |
664.81 |
| Sep 09 2015 |
27046 |
622.59 |
| Sep 09 2015 |
38620 |
636.66 |
| Sep 02 2015 |
26335 |
664.81 |
| Sep 02 2015 |
27188 |
622.59 |
| Sep 02 2015 |
38568 |
636.66 |
| Aug 26 2015 |
27382 |
622.59 |
| Aug 26 2015 |
26588 |
664.81 |
| Aug 26 2015 |
38755 |
636.66 |
| Aug 19 2015 |
26690 |
664.81 |
| Aug 19 2015 |
27621 |
622.59 |
| Aug 19 2015 |
39047 |
636.66 |
| Aug 12 2015 |
26848 |
664.81 |
| Aug 12 2015 |
27599 |
622.59 |
| Aug 12 2015 |
39229 |
636.66 |
| Aug 05 2015 |
26705 |
664.81 |
| Aug 05 2015 |
27652 |
622.59 |
| Aug 05 2015 |
39132 |
636.66 |
| Jul 29 2015 |
27587 |
622.59 |
| Jul 29 2015 |
26934 |
664.81 |
| Jul 29 2015 |
39397 |
636.66 |
| Jul 22 2015 |
26833 |
664.81 |
| Jul 22 2015 |
27511 |
622.59 |
| Jul 22 2015 |
39493 |
636.66 |
| Jul 15 2015 |
26968 |
664.81 |
| Jul 15 2015 |
27876 |
622.59 |
| Jul 15 2015 |
39745 |
636.66 |
| Jul 08 2015 |
27020 |
664.81 |
| Jul 08 2015 |
27943 |
622.59 |
| Jul 08 2015 |
39852 |
636.66 |
| Jul 01 2015 |
27184 |
664.81 |
| Jul 01 2015 |
28124 |
622.59 |
| Jul 01 2015 |
40045 |
636.66 |
| Jun 24 2015 |
27267 |
664.81 |
| Jun 24 2015 |
28123 |
622.59 |
| Jun 24 2015 |
40133 |
636.66 |
| Jun 17 2015 |
27339 |
664.81 |
| Jun 17 2015 |
27876 |
622.59 |
| Jun 17 2015 |
40026 |
636.66 |
| Jun 10 2015 |
28219 |
622.59 |
| Jun 10 2015 |
27334 |
664.81 |
| Jun 10 2015 |
40239 |
636.66 |
| Jun 03 2015 |
28365 |
622.59 |
| Jun 03 2015 |
40106 |
622.59 |
| May 27 2015 |
28061 |
622.59 |
| May 27 2015 |
39685 |
622.59 |
| May 20 2015 |
28187 |
622.59 |
| May 20 2015 |
39810 |
622.59 |
| May 13 2015 |
28574 |
622.59 |
| May 13 2015 |
39993 |
622.59 |
| May 06 2015 |
28319 |
622.59 |
| May 06 2015 |
39508 |
622.59 |
| Apr 29 2015 |
28670 |
622.59 |
| Apr 29 2015 |
39693 |
622.59 |
| Apr 22 2015 |
28796 |
622.59 |
| Apr 22 2015 |
39970 |
622.59 |
| Apr 15 2015 |
28073 |
622.59 |
| Apr 15 2015 |
39260 |
622.59 |
| Apr 08 2015 |
28252 |
622.59 |
| Apr 08 2015 |
39488 |
622.59 |
| Apr 01 2015 |
28456 |
622.59 |
| Apr 01 2015 |
40337 |
622.59 |
| Mar 25 2015 |
27700 |
622.59 |
| Mar 25 2015 |
39255 |
622.59 |
| Mar 18 2015 |
26151 |
622.59 |
| Mar 18 2015 |
37544 |
622.59 |
| Mar 11 2015 |
26815 |
622.59 |
| Mar 11 2015 |
38535 |
622.59 |
| Mar 04 2015 |
27423 |
628.66 |
| Mar 04 2015 |
39146 |
628.66 |
| Feb 25 2015 |
27058 |
610.98 |
| Feb 25 2015 |
38643 |
610.98 |
| Feb 18 2015 |
27286 |
610.98 |
| Feb 18 2015 |
38764 |
610.98 |
| Feb 11 2015 |
27285 |
610.98 |
| Feb 11 2015 |
38788 |
610.98 |
| Feb 04 2015 |
27140 |
601.04 |
| Feb 04 2015 |
38440 |
601.04 |
| Jan 28 2015 |
27863 |
640.8 |
| Jan 28 2015 |
39511 |
640.8 |
| Jan 21 2015 |
26092 |
570.81 |
| Jan 21 2015 |
36838 |
570.81 |
| Jan 14 2015 |
26111 |
570.81 |
| Jan 14 2015 |
36833 |
570.81 |
| Jan 07 2015 |
26110 |
570.81 |
| Jan 07 2015 |
36818 |
570.81 |
| Dec 31 2014 |
26110 |
570.81 |
| Dec 31 2014 |
36848 |
570.81 |
| Dec 24 2014 |
26110 |
570.81 |
| Dec 24 2014 |
36848 |
570.81 |
| Dec 17 2014 |
26110 |
570.81 |
| Dec 17 2014 |
36836 |
570.81 |
| Dec 10 2014 |
26110 |
570.81 |
| Dec 10 2014 |
36837 |
570.81 |
| Dec 03 2014 |
26110 |
570.81 |
| Dec 03 2014 |
36837 |
570.81 |
| Nov 26 2014 |
26110 |
570.81 |
| Nov 26 2014 |
36837 |
570.81 |
| Nov 19 2014 |
26110 |
570.81 |
| Nov 19 2014 |
36837 |
570.81 |
| Nov 12 2014 |
26110 |
570.81 |
| Nov 12 2014 |
36840 |
570.81 |
| Nov 05 2014 |
26110 |
570.81 |
| Nov 05 2014 |
36842 |
570.81 |
| Oct 29 2014 |
26101 |
570.81 |
| Oct 29 2014 |
36836 |
570.81 |
| Oct 22 2014 |
26031 |
570.81 |
| Oct 22 2014 |
36830 |
570.81 |
| Oct 15 2014 |
25870 |
570.81 |
| Oct 15 2014 |
36697 |
570.81 |
| Oct 08 2014 |
25898 |
570.81 |
| Oct 08 2014 |
36675 |
570.81 |
| Oct 01 2014 |
25907 |
570.81 |
| Oct 01 2014 |
36752 |
570.81 |
| Sep 24 2014 |
26000 |
570.81 |
| Sep 24 2014 |
36731 |
570.81 |
| Sep 17 2014 |
25754 |
570.81 |
| Sep 17 2014 |
36593 |
570.81 |
| Sep 10 2014 |
25742 |
570.81 |
| Sep 10 2014 |
36662 |
570.81 |
| Sep 03 2014 |
25813 |
570.81 |
| Sep 03 2014 |
36669 |
570.81 |
| Aug 27 2014 |
25689 |
570.81 |
| Aug 27 2014 |
36780 |
570.81 |
| Aug 20 2014 |
25642 |
570.81 |
| Aug 20 2014 |
36843 |
570.81 |
| Aug 13 2014 |
25552 |
570.81 |
| Aug 13 2014 |
36978 |
570.81 |
| Aug 06 2014 |
25809 |
570.81 |
| Aug 06 2014 |
37164 |
570.81 |
| Jul 30 2014 |
25889 |
570.81 |
| Jul 30 2014 |
37435 |
570.81 |
| Jul 23 2014 |
25669 |
570.81 |
| Jul 23 2014 |
37101 |
570.81 |
| Jul 16 2014 |
25896 |
570.81 |
| Jul 16 2014 |
37067 |
570.81 |
| Jul 09 2014 |
26023 |
570.81 |
| Jul 09 2014 |
37142 |
570.81 |
| Jul 02 2014 |
26124 |
570.81 |
| Jul 02 2014 |
37435 |
570.81 |
| Jun 25 2014 |
26241 |
570.81 |
| Jun 25 2014 |
37659 |
570.81 |
| Jun 18 2014 |
26315 |
570.81 |
| Jun 18 2014 |
37674 |
570.81 |
| Jun 11 2014 |
26080 |
570.81 |
| Jun 11 2014 |
37807 |
570.81 |
| Jun 04 2014 |
26364 |
570.81 |
| Jun 04 2014 |
38157 |
570.81 |
| May 28 2014 |
26069 |
570.81 |
| May 28 2014 |
37929 |
570.81 |
| May 21 2014 |
26147 |
570.81 |
| May 21 2014 |
38121 |
570.81 |
| May 14 2014 |
26320 |
570.81 |
| May 14 2014 |
38324 |
570.81 |
| May 07 2014 |
25654 |
570.81 |
| May 07 2014 |
37774 |
570.81 |
| Apr 30 2014 |
26383 |
570.81 |
| Apr 30 2014 |
38642 |
570.81 |
| Apr 23 2014 |
26940 |
570.81 |
| Apr 23 2014 |
39216 |
570.81 |
| Apr 16 2014 |
26872 |
570.81 |
| Apr 16 2014 |
38858 |
570.81 |
| Apr 09 2014 |
27850 |
570.81 |
| Apr 09 2014 |
39563 |
570.81 |
| Apr 02 2014 |
27838 |
570.81 |
| Apr 02 2014 |
38863 |
570.81 |
| Mar 26 2014 |
27269 |
570.81 |
| Mar 26 2014 |
38751 |
570.81 |
| Mar 19 2014 |
27197 |
570.81 |
| Mar 19 2014 |
38759 |
570.81 |
| Mar 12 2014 |
25157 |
535.82 |
| Mar 12 2014 |
35714 |
535.82 |
| Mar 05 2014 |
24615 |
535.82 |
| Mar 05 2014 |
35427 |
535.82 |
| Feb 26 2014 |
24475 |
535.82 |
| Feb 26 2014 |
35310 |
535.82 |
| Feb 19 2014 |
24595 |
535.82 |
| Feb 19 2014 |
35307 |
535.82 |
| Feb 12 2014 |
24544 |
535.82 |
| Feb 12 2014 |
35208 |
535.82 |
| Feb 05 2014 |
24578 |
535.82 |
| Feb 05 2014 |
35349 |
535.82 |
| Jan 29 2014 |
24408 |
535.82 |
| Jan 29 2014 |
35337 |
535.82 |
