| Sep 30 2015 |
16145 |
459.6 |
| Sep 30 2015 |
15685 |
456.09 |
| Sep 30 2015 |
22966 |
457.85 |
| Sep 23 2015 |
16127 |
459.6 |
| Sep 23 2015 |
15789 |
456.09 |
| Sep 23 2015 |
23024 |
457.85 |
| Sep 16 2015 |
15636 |
456.09 |
| Sep 16 2015 |
16097 |
459.6 |
| Sep 16 2015 |
22892 |
457.85 |
| Sep 09 2015 |
12405 |
423.52 |
| Sep 09 2015 |
15592 |
456.09 |
| Sep 09 2015 |
19349 |
434.38 |
| Sep 02 2015 |
12320 |
423.52 |
| Sep 02 2015 |
15659 |
456.09 |
| Sep 02 2015 |
19318 |
434.38 |
| Aug 26 2015 |
15834 |
456.09 |
| Aug 26 2015 |
12479 |
423.52 |
| Aug 26 2015 |
19494 |
434.38 |
| Aug 19 2015 |
12522 |
423.52 |
| Aug 19 2015 |
16043 |
456.09 |
| Aug 19 2015 |
19677 |
434.38 |
| Aug 12 2015 |
12600 |
423.52 |
| Aug 12 2015 |
16026 |
456.09 |
| Aug 12 2015 |
19762 |
434.38 |
| Aug 05 2015 |
12569 |
423.52 |
| Aug 05 2015 |
16097 |
456.09 |
| Aug 05 2015 |
19747 |
434.38 |
| Jul 29 2015 |
16103 |
456.09 |
| Jul 29 2015 |
12727 |
423.52 |
| Jul 29 2015 |
19942 |
434.38 |
| Jul 22 2015 |
12682 |
423.52 |
| Jul 22 2015 |
16111 |
456.09 |
| Jul 22 2015 |
19979 |
434.38 |
| Jul 15 2015 |
12791 |
423.52 |
| Jul 15 2015 |
16423 |
456.09 |
| Jul 15 2015 |
20129 |
434.38 |
| Jul 08 2015 |
12813 |
423.52 |
| Jul 08 2015 |
16522 |
456.09 |
| Jul 08 2015 |
20285 |
434.38 |
| Jul 01 2015 |
12912 |
423.52 |
| Jul 01 2015 |
16620 |
456.09 |
| Jul 01 2015 |
20392 |
434.38 |
| Jun 24 2015 |
12953 |
423.52 |
| Jun 24 2015 |
16667 |
456.09 |
| Jun 24 2015 |
20462 |
434.38 |
| Jun 17 2015 |
13015 |
423.52 |
| Jun 17 2015 |
16581 |
456.09 |
| Jun 17 2015 |
20523 |
434.38 |
| Jun 10 2015 |
16731 |
456.09 |
| Jun 10 2015 |
13045 |
423.52 |
| Jun 10 2015 |
20491 |
434.38 |
| Jun 03 2015 |
13059 |
423.52 |
| Jun 03 2015 |
16925 |
456.09 |
| Jun 03 2015 |
20652 |
434.38 |
| May 27 2015 |
13028 |
423.52 |
| May 27 2015 |
16783 |
456.09 |
| May 27 2015 |
20478 |
434.38 |
| May 20 2015 |
16854 |
456.09 |
| May 20 2015 |
13079 |
423.52 |
| May 20 2015 |
20567 |
434.38 |
| May 13 2015 |
13048 |
423.52 |
| May 13 2015 |
17025 |
456.09 |
| May 13 2015 |
20588 |
434.38 |
| May 06 2015 |
16871 |
456.09 |
| May 06 2015 |
12733 |
423.52 |
| May 06 2015 |
20274 |
434.38 |
| Apr 29 2015 |
16033 |
455.8 |
| Apr 29 2015 |
19698 |
479.92 |
| Apr 29 2015 |
25190 |
465.45 |
| Apr 22 2015 |
19775 |
479.92 |
| Apr 22 2015 |
15982 |
454.8 |
| Apr 22 2015 |
21768 |
441.94 |
| Apr 15 2015 |
15880 |
454.8 |
| Apr 15 2015 |
19429 |
479.92 |
| Apr 15 2015 |
21575 |
441.94 |
| Apr 08 2015 |
19514 |
479.92 |
| Apr 08 2015 |
16093 |
454.8 |
| Apr 08 2015 |
21677 |
441.94 |
| Apr 01 2015 |
15067 |
442.88 |
| Apr 01 2015 |
20015 |
483.57 |
| Apr 01 2015 |
21942 |
441.27 |
| Mar 25 2015 |
14900 |
442.88 |
| Mar 25 2015 |
19332 |
482.54 |
| Mar 25 2015 |
21292 |
441.27 |
| Mar 18 2015 |
14640 |
442.88 |
| Mar 18 2015 |
11338 |
532.46 |
| Mar 18 2015 |
19238 |
490.46 |
| Mar 18 2015 |
20712 |
441.27 |
| Mar 11 2015 |
19680 |
490.46 |
| Mar 11 2015 |
14783 |
442.88 |
| Mar 11 2015 |
11842 |
532.46 |
| Mar 11 2015 |
21290 |
441.27 |
| Mar 04 2015 |
12074 |
532.46 |
| Mar 04 2015 |
14984 |
442.88 |
| Mar 04 2015 |
20020 |
490.46 |
| Mar 04 2015 |
21527 |
441.27 |
| Feb 25 2015 |
20049 |
490.46 |
| Feb 25 2015 |
11955 |
532.46 |
| Feb 25 2015 |
14901 |
442.88 |
| Feb 25 2015 |
21523 |
441.27 |
| Feb 18 2015 |
19722 |
484.98 |
| Feb 18 2015 |
12107 |
534.18 |
| Feb 18 2015 |
14972 |
442.88 |
| Feb 18 2015 |
21610 |
441.27 |
| Feb 11 2015 |
19728 |
484.98 |
| Feb 11 2015 |
15028 |
442.88 |
| Feb 11 2015 |
12230 |
534.18 |
| Feb 11 2015 |
21602 |
441.27 |
| Feb 04 2015 |
15023 |
442.88 |
| Feb 04 2015 |
12273 |
534.18 |
| Feb 04 2015 |
19782 |
484.98 |
| Feb 04 2015 |
21625 |
441.27 |
| Jan 28 2015 |
12273 |
534.18 |
| Jan 28 2015 |
15052 |
442.88 |
| Jan 28 2015 |
19732 |
484.98 |
| Jan 28 2015 |
21636 |
441.27 |
| Jan 21 2015 |
12305 |
534.18 |
| Jan 21 2015 |
15026 |
442.88 |
| Jan 21 2015 |
19763 |
484.98 |
| Jan 21 2015 |
21643 |
441.27 |
| Jan 14 2015 |
19784 |
484.98 |
| Jan 14 2015 |
12305 |
534.18 |
| Jan 14 2015 |
15023 |
442.88 |
| Jan 14 2015 |
21655 |
441.27 |
| Jan 07 2015 |
19784 |
484.98 |
| Jan 07 2015 |
14993 |
442.88 |
| Jan 07 2015 |
12305 |
534.18 |
| Jan 07 2015 |
21625 |
441.27 |
| Dec 31 2014 |
14992 |
442.88 |
| Dec 31 2014 |
19784 |
484.98 |
| Dec 31 2014 |
12375 |
534.18 |
| Dec 31 2014 |
21636 |
441.27 |
| Dec 24 2014 |
19784 |
484.98 |
| Dec 24 2014 |
14992 |
442.88 |
| Dec 24 2014 |
12375 |
534.18 |
| Dec 24 2014 |
21636 |
441.27 |
| Dec 17 2014 |
12375 |
534.18 |
| Dec 17 2014 |
14977 |
442.88 |
| Dec 17 2014 |
19784 |
484.98 |
| Dec 17 2014 |
21625 |
441.27 |
| Dec 10 2014 |
12375 |
534.18 |
| Dec 10 2014 |
14977 |
442.88 |
| Dec 10 2014 |
19784 |
484.98 |
| Dec 10 2014 |
21625 |
441.27 |
| Dec 03 2014 |
12376 |
534.18 |
| Dec 03 2014 |
14977 |
442.88 |
| Dec 03 2014 |
19784 |
484.98 |
| Dec 03 2014 |
21625 |
441.27 |
| Nov 26 2014 |
19784 |
484.98 |
| Nov 26 2014 |
14977 |
442.88 |
| Nov 26 2014 |
12376 |
534.18 |
| Nov 26 2014 |
21625 |
441.27 |
| Nov 19 2014 |
12374 |
534.18 |
| Nov 19 2014 |
14977 |
442.88 |
| Nov 19 2014 |
19784 |
484.98 |
| Nov 19 2014 |
21625 |
441.27 |
| Nov 12 2014 |
14977 |
442.88 |
| Nov 12 2014 |
12374 |
534.18 |
| Nov 12 2014 |
19784 |
484.98 |
| Nov 12 2014 |
21625 |
441.27 |
| Nov 05 2014 |
19784 |
484.98 |
| Nov 05 2014 |
12374 |
534.18 |
| Nov 05 2014 |
14977 |
442.88 |
| Nov 05 2014 |
21626 |
441.27 |
| Oct 29 2014 |
19778 |
484.98 |
| Oct 29 2014 |
14977 |
442.88 |
| Oct 29 2014 |
12374 |
534.18 |
| Oct 29 2014 |
21623 |
441.27 |
| Oct 22 2014 |
12340 |
534.18 |
| Oct 22 2014 |
14916 |
442.88 |
| Oct 22 2014 |
19726 |
484.98 |
| Oct 22 2014 |
21629 |
441.27 |
| Oct 15 2014 |
19611 |
484.98 |
| Oct 15 2014 |
14900 |
442.88 |
| Oct 15 2014 |
12328 |
534.18 |
| Oct 15 2014 |
21560 |
441.27 |
| Oct 08 2014 |
20764 |
498.19 |
| Oct 08 2014 |
14987 |
444.08 |
| Oct 08 2014 |
12319 |
534.18 |
| Oct 08 2014 |
21968 |
444.08 |
| Oct 01 2014 |
15020 |
444.08 |
| Oct 01 2014 |
12348 |
534.18 |
| Oct 01 2014 |
20768 |
498.19 |
| Oct 01 2014 |
21997 |
444.08 |
| Sep 24 2014 |
12306 |
534.18 |
| Sep 24 2014 |
14957 |
444.08 |
| Sep 24 2014 |
20877 |
498.19 |
| Sep 24 2014 |
22034 |
444.08 |
| Sep 17 2014 |
20693 |
498.19 |
| Sep 17 2014 |
12240 |
534.18 |
| Sep 17 2014 |
15013 |
444.08 |
| Sep 17 2014 |
21993 |
444.08 |
| Sep 10 2014 |
12304 |
534.18 |
| Sep 10 2014 |
16641 |
462.42 |
| Sep 10 2014 |
20691 |
498.19 |
| Sep 10 2014 |
24747 |
462.48 |
| Sep 03 2014 |
12305 |
534.18 |
| Sep 03 2014 |
16655 |
462.42 |
| Sep 03 2014 |
20765 |
498.19 |
| Sep 03 2014 |
24824 |
462.48 |
| Aug 27 2014 |
16759 |
462.42 |
| Aug 27 2014 |
12106 |
534.18 |
| Aug 27 2014 |
20634 |
498.19 |
| Aug 27 2014 |
24877 |
462.48 |
| Aug 20 2014 |
20640 |
498.19 |
| Aug 20 2014 |
16658 |
462.42 |
| Aug 20 2014 |
12088 |
534.18 |
| Aug 20 2014 |
24911 |
462.48 |
| Aug 13 2014 |
12051 |
534.18 |
| Aug 13 2014 |
16735 |
462.42 |
| Aug 13 2014 |
20574 |
498.19 |
| Aug 13 2014 |
24950 |
462.48 |
| Aug 06 2014 |
11961 |
534.18 |
| Aug 06 2014 |
16801 |
462.42 |
| Aug 06 2014 |
20778 |
498.19 |
| Aug 06 2014 |
25065 |
462.48 |
| Jul 30 2014 |
20860 |
498.19 |
| Jul 30 2014 |
16817 |
462.42 |
| Jul 30 2014 |
12124 |
534.18 |
| Jul 30 2014 |
25239 |
462.48 |
| Jul 23 2014 |
16602 |
462.42 |
| Jul 23 2014 |
11904 |
534.18 |
| Jul 23 2014 |
20649 |
498.19 |
| Jul 23 2014 |
25004 |
462.48 |
| Jul 16 2014 |
16575 |
462.42 |
| Jul 16 2014 |
12023 |
534.18 |
| Jul 16 2014 |
20841 |
498.19 |
| Jul 16 2014 |
24986 |
462.48 |
| Jul 09 2014 |
11739 |
534.18 |
| Jul 09 2014 |
16723 |
462.42 |
| Jul 09 2014 |
20969 |
498.19 |
| Jul 09 2014 |
25005 |
462.48 |
| Jul 02 2014 |
16904 |
462.42 |
| Jul 02 2014 |
12055 |
534.18 |
| Jul 02 2014 |
21052 |
498.19 |
| Jul 02 2014 |
25229 |
462.48 |
| Jun 25 2014 |
11864 |
534.18 |
| Jun 25 2014 |
17063 |
462.42 |
| Jun 25 2014 |
20757 |
493.35 |
| Jun 25 2014 |
25365 |
462.48 |
| Jun 18 2014 |
11774 |
534.18 |
| Jun 18 2014 |
17188 |
462.42 |
| Jun 18 2014 |
20830 |
493.35 |
| Jun 18 2014 |
25375 |
462.48 |
| Jun 11 2014 |
20681 |
493.35 |
| Jun 11 2014 |
12140 |
534.18 |
| Jun 11 2014 |
17191 |
462.42 |
| Jun 11 2014 |
25527 |
462.48 |
| Jun 04 2014 |
12349 |
534.18 |
| Jun 04 2014 |
17528 |
462.42 |
| Jun 04 2014 |
20870 |
493.35 |
| Jun 04 2014 |
25725 |
462.48 |
| May 28 2014 |
17509 |
462.42 |
| May 28 2014 |
12462 |
534.18 |
| May 28 2014 |
20658 |
493.35 |
| May 28 2014 |
25631 |
462.48 |
| May 21 2014 |
20711 |
493.35 |
| May 21 2014 |
17583 |
462.42 |
| May 21 2014 |
12501 |
534.18 |
| May 21 2014 |
25713 |
462.48 |
| May 14 2014 |
20832 |
493.35 |
| May 14 2014 |
17671 |
462.42 |
| May 14 2014 |
12760 |
534.18 |
| May 14 2014 |
25818 |
462.48 |
| May 07 2014 |
17992 |
468.5 |
| May 07 2014 |
12110 |
534.18 |
| May 07 2014 |
21562 |
506.74 |
| May 07 2014 |
27325 |
475.16 |
| Apr 30 2014 |
22209 |
506.74 |
| Apr 30 2014 |
18599 |
468.5 |
| Apr 30 2014 |
12687 |
534.18 |
| Apr 30 2014 |
28010 |
475.16 |
| Apr 23 2014 |
23617 |
517.87 |
| Apr 23 2014 |
19185 |
472.35 |
| Apr 23 2014 |
13072 |
534.18 |
| Apr 23 2014 |
30293 |
488.21 |
| Apr 16 2014 |
12801 |
534.18 |
| Apr 16 2014 |
19012 |
472.35 |
| Apr 16 2014 |
23544 |
517.87 |
| Apr 16 2014 |
30061 |
488.21 |
| Apr 09 2014 |
19237 |
472.35 |
| Apr 09 2014 |
12844 |
534.18 |
| Apr 09 2014 |
25194 |
527.49 |
| Apr 09 2014 |
31965 |
498.81 |
| Apr 02 2014 |
25289 |
529.26 |
| Apr 02 2014 |
20112 |
479.11 |
| Apr 02 2014 |
12544 |
535.9 |
| Apr 02 2014 |
34132 |
520.56 |
| Mar 26 2014 |
12548 |
535.9 |
| Mar 26 2014 |
20541 |
479.11 |
| Mar 26 2014 |
24783 |
529.26 |
| Mar 26 2014 |
34070 |
520.56 |
| Mar 19 2014 |
12620 |
535.9 |
| Mar 19 2014 |
20669 |
479.11 |
| Mar 19 2014 |
24696 |
529.26 |
| Mar 19 2014 |
34024 |
520.56 |
| Mar 12 2014 |
20642 |
479.11 |
| Mar 12 2014 |
12617 |
535.9 |
| Mar 12 2014 |
23994 |
520.64 |
| Mar 12 2014 |
33282 |
514.07 |
| Mar 05 2014 |
25262 |
546.52 |
| Mar 05 2014 |
36416 |
546.52 |
| Feb 26 2014 |
25087 |
546.52 |
| Feb 26 2014 |
36288 |
546.52 |
| Feb 19 2014 |
25211 |
546.52 |
| Feb 19 2014 |
36281 |
546.52 |
| Feb 12 2014 |
25175 |
546.52 |
| Feb 12 2014 |
36184 |
546.52 |
| Feb 05 2014 |
25206 |
546.52 |
| Feb 05 2014 |
36329 |
546.52 |
| Jan 29 2014 |
25033 |
546.52 |
| Jan 29 2014 |
36320 |
546.52 |
