| Feb 24 2016 |
17457 |
473.17 |
| Feb 24 2016 |
15937 |
459.68 |
| Feb 24 2016 |
24052 |
466.42 |
| Feb 17 2016 |
17530 |
473.17 |
| Feb 17 2016 |
16130 |
459.68 |
| Feb 17 2016 |
24273 |
466.42 |
| Feb 10 2016 |
16044 |
459.68 |
| Feb 10 2016 |
17521 |
473.17 |
| Feb 10 2016 |
24238 |
466.42 |
| Feb 03 2016 |
17495 |
473.17 |
| Feb 03 2016 |
16035 |
459.68 |
| Feb 03 2016 |
24221 |
466.42 |
| Jan 27 2016 |
17439 |
473.17 |
| Jan 27 2016 |
14223 |
443.1 |
| Jan 27 2016 |
21928 |
450.61 |
| Jan 20 2016 |
17481 |
473.17 |
| Jan 20 2016 |
14230 |
443.1 |
| Jan 20 2016 |
21943 |
450.61 |
| Jan 13 2016 |
14246 |
443.1 |
| Jan 13 2016 |
17508 |
473.17 |
| Jan 13 2016 |
21979 |
450.61 |
| Jan 06 2016 |
17519 |
473.17 |
| Jan 06 2016 |
14246 |
443.1 |
| Jan 06 2016 |
21989 |
450.61 |
| Dec 30 2015 |
17512 |
473.17 |
| Dec 30 2015 |
14246 |
443.1 |
| Dec 30 2015 |
21984 |
450.61 |
| Dec 23 2015 |
17511 |
473.17 |
| Dec 23 2015 |
14244 |
443.1 |
| Dec 23 2015 |
21985 |
450.61 |
| Dec 16 2015 |
17511 |
473.17 |
| Dec 16 2015 |
14244 |
443.1 |
| Dec 16 2015 |
21985 |
450.61 |
| Dec 09 2015 |
17518 |
473.17 |
| Dec 09 2015 |
14243 |
443.1 |
| Dec 09 2015 |
21987 |
450.61 |
| Dec 02 2015 |
17519 |
473.17 |
| Dec 02 2015 |
14244 |
443.1 |
| Dec 02 2015 |
21988 |
450.61 |
| Nov 25 2015 |
14244 |
443.1 |
| Nov 25 2015 |
17519 |
473.17 |
| Nov 25 2015 |
21989 |
450.61 |
| Nov 18 2015 |
17519 |
473.17 |
| Nov 18 2015 |
14243 |
443.1 |
| Nov 18 2015 |
21988 |
450.61 |
| Nov 11 2015 |
17519 |
473.17 |
| Nov 11 2015 |
14221 |
443.1 |
| Nov 11 2015 |
21968 |
450.61 |
| Nov 04 2015 |
14221 |
443.1 |
| Nov 04 2015 |
17519 |
473.17 |
| Nov 04 2015 |
21968 |
450.61 |
| Oct 28 2015 |
17486 |
473.17 |
| Oct 28 2015 |
14223 |
443.1 |
| Oct 28 2015 |
21933 |
450.61 |
| Oct 21 2015 |
14176 |
443.1 |
| Oct 21 2015 |
17510 |
473.17 |
| Oct 21 2015 |
21907 |
450.61 |
| Oct 14 2015 |
14170 |
443.1 |
| Oct 14 2015 |
17516 |
473.17 |
| Oct 14 2015 |
21909 |
450.61 |
| Oct 07 2015 |
17465 |
473.17 |
| Oct 07 2015 |
14193 |
443.1 |
| Oct 07 2015 |
21905 |
450.61 |
| Sep 30 2015 |
17465 |
473.17 |
| Sep 30 2015 |
14206 |
443.1 |
| Sep 30 2015 |
21920 |
450.61 |
| Sep 23 2015 |
17450 |
473.17 |
| Sep 23 2015 |
14282 |
443.1 |
| Sep 23 2015 |
21968 |
450.61 |
| Sep 16 2015 |
14149 |
443.1 |
| Sep 16 2015 |
17426 |
473.17 |
| Sep 16 2015 |
21847 |
450.61 |
| Sep 09 2015 |
17390 |
473.17 |
| Sep 09 2015 |
14110 |
443.1 |
| Sep 09 2015 |
21812 |
450.61 |
| Sep 02 2015 |
17222 |
473.17 |
| Sep 02 2015 |
14195 |
443.1 |
| Sep 02 2015 |
21754 |
450.61 |
| Aug 26 2015 |
14338 |
443.1 |
| Aug 26 2015 |
17447 |
473.17 |
| Aug 26 2015 |
21935 |
450.61 |
| Aug 19 2015 |
17517 |
473.17 |
| Aug 19 2015 |
14566 |
443.1 |
| Aug 19 2015 |
22146 |
450.61 |
| Aug 12 2015 |
17616 |
473.17 |
| Aug 12 2015 |
14537 |
443.1 |
| Aug 12 2015 |
22258 |
450.61 |
| Aug 05 2015 |
17540 |
473.17 |
| Aug 05 2015 |
14589 |
443.1 |
| Aug 05 2015 |
22234 |
450.61 |
| Jul 29 2015 |
14597 |
443.1 |
| Jul 29 2015 |
17708 |
473.17 |
| Jul 29 2015 |
22429 |
450.61 |
| Jul 22 2015 |
17631 |
473.17 |
| Jul 22 2015 |
14636 |
443.1 |
| Jul 22 2015 |
22508 |
450.61 |
| Jul 15 2015 |
17752 |
473.17 |
| Jul 15 2015 |
14920 |
443.1 |
| Jul 15 2015 |
22675 |
450.61 |
| Jul 08 2015 |
17815 |
473.17 |
| Jul 08 2015 |
15024 |
443.1 |
| Jul 08 2015 |
22839 |
450.61 |
| Jul 01 2015 |
17903 |
473.17 |
| Jul 01 2015 |
15115 |
443.1 |
| Jul 01 2015 |
22954 |
450.61 |
| Jun 24 2015 |
17958 |
473.17 |
| Jun 24 2015 |
15150 |
443.1 |
| Jun 24 2015 |
23071 |
450.61 |
| Jun 17 2015 |
17980 |
473.17 |
| Jun 17 2015 |
15080 |
443.1 |
| Jun 17 2015 |
23091 |
450.61 |
| Jun 10 2015 |
15214 |
443.1 |
| Jun 10 2015 |
18009 |
473.17 |
| Jun 10 2015 |
23117 |
450.61 |
| Jun 03 2015 |
15380 |
443.1 |
| Jun 03 2015 |
22066 |
443.1 |
| May 27 2015 |
15239 |
443.1 |
| May 27 2015 |
21867 |
443.1 |
| May 20 2015 |
15283 |
443.1 |
| May 20 2015 |
21908 |
443.1 |
| May 13 2015 |
15435 |
443.1 |
| May 13 2015 |
21947 |
443.1 |
| May 06 2015 |
15295 |
443.1 |
| May 06 2015 |
21586 |
443.1 |
| Apr 29 2015 |
15509 |
443.1 |
| Apr 29 2015 |
21851 |
443.1 |
| Apr 22 2015 |
11903 |
412.23 |
| Apr 22 2015 |
17188 |
412.23 |
| Apr 15 2015 |
11774 |
412.23 |
| Apr 15 2015 |
17151 |
412.23 |
| Apr 08 2015 |
11781 |
412.23 |
| Apr 08 2015 |
17221 |
412.23 |
| Apr 01 2015 |
11899 |
412.23 |
| Apr 01 2015 |
17537 |
412.23 |
| Mar 25 2015 |
11523 |
412.23 |
| Mar 25 2015 |
17036 |
412.23 |
| Mar 18 2015 |
11203 |
412.23 |
| Mar 18 2015 |
16658 |
412.23 |
| Mar 11 2015 |
11437 |
412.23 |
| Mar 11 2015 |
17150 |
412.23 |
| Mar 04 2015 |
11607 |
412.23 |
| Mar 04 2015 |
17326 |
412.23 |
| Feb 25 2015 |
10544 |
402.22 |
| Feb 25 2015 |
15911 |
402.22 |
| Feb 18 2015 |
10631 |
402.22 |
| Feb 18 2015 |
15981 |
402.22 |
| Feb 11 2015 |
10669 |
402.22 |
| Feb 11 2015 |
15999 |
402.22 |
| Feb 04 2015 |
8600 |
382.58 |
| Feb 04 2015 |
13321 |
382.58 |
| Jan 28 2015 |
6102 |
354.86 |
| Jan 28 2015 |
9859 |
354.86 |
| Jan 21 2015 |
8411 |
380.49 |
| Jan 21 2015 |
13102 |
380.49 |
| Jan 14 2015 |
8422 |
380.49 |
| Jan 14 2015 |
13125 |
380.49 |
| Jan 07 2015 |
8422 |
380.49 |
| Jan 07 2015 |
13107 |
380.49 |
| Dec 31 2014 |
8422 |
380.49 |
| Dec 31 2014 |
13109 |
380.49 |
| Dec 24 2014 |
8422 |
380.49 |
| Dec 24 2014 |
13109 |
380.49 |
| Dec 17 2014 |
8422 |
380.49 |
| Dec 17 2014 |
13102 |
380.49 |
| Dec 10 2014 |
8422 |
380.49 |
| Dec 10 2014 |
13102 |
380.49 |
| Dec 03 2014 |
8422 |
380.49 |
| Dec 03 2014 |
13102 |
380.49 |
| Nov 26 2014 |
8422 |
380.49 |
| Nov 26 2014 |
13102 |
380.49 |
| Nov 19 2014 |
8422 |
380.49 |
| Nov 19 2014 |
13102 |
380.49 |
| Nov 12 2014 |
8422 |
380.49 |
| Nov 12 2014 |
13102 |
380.49 |
| Nov 05 2014 |
8422 |
380.49 |
| Nov 05 2014 |
13103 |
380.49 |
| Oct 29 2014 |
8420 |
380.49 |
| Oct 29 2014 |
13103 |
380.49 |
| Oct 22 2014 |
8412 |
380.49 |
| Oct 22 2014 |
13119 |
380.49 |
| Oct 15 2014 |
8387 |
380.49 |
| Oct 15 2014 |
13091 |
380.49 |
| Oct 08 2014 |
8399 |
380.49 |
| Oct 08 2014 |
13093 |
380.49 |
| Oct 01 2014 |
8407 |
380.49 |
| Oct 01 2014 |
13108 |
380.49 |
| Sep 24 2014 |
8441 |
380.49 |
| Sep 24 2014 |
13094 |
380.49 |
| Sep 17 2014 |
8391 |
380.49 |
| Sep 17 2014 |
13082 |
380.49 |
| Sep 10 2014 |
8417 |
380.49 |
| Sep 10 2014 |
13107 |
380.49 |
| Sep 03 2014 |
8429 |
380.49 |
| Sep 03 2014 |
13141 |
380.49 |
| Aug 27 2014 |
8349 |
380.49 |
| Aug 27 2014 |
13147 |
380.49 |
| Aug 20 2014 |
8348 |
380.49 |
| Aug 20 2014 |
13157 |
380.49 |
| Aug 13 2014 |
8332 |
380.49 |
| Aug 13 2014 |
13206 |
380.49 |
| Aug 06 2014 |
8449 |
380.49 |
| Aug 06 2014 |
13276 |
380.49 |
| Jul 30 2014 |
8482 |
380.49 |
| Jul 30 2014 |
13375 |
380.49 |
| Jul 23 2014 |
8479 |
380.49 |
| Jul 23 2014 |
13292 |
380.49 |
| Jul 16 2014 |
8553 |
380.49 |
| Jul 16 2014 |
13281 |
380.49 |
| Jul 09 2014 |
8577 |
380.49 |
| Jul 09 2014 |
13253 |
380.49 |
| Jul 02 2014 |
8643 |
380.49 |
| Jul 02 2014 |
13385 |
380.49 |
| Jun 25 2014 |
8728 |
380.49 |
| Jun 25 2014 |
13375 |
380.49 |
| Jun 18 2014 |
8761 |
380.49 |
| Jun 18 2014 |
13418 |
380.49 |
| Jun 11 2014 |
8764 |
380.49 |
| Jun 11 2014 |
13589 |
380.49 |
| Jun 04 2014 |
8828 |
380.49 |
| Jun 04 2014 |
13701 |
380.49 |
| May 28 2014 |
8832 |
380.49 |
| May 28 2014 |
13715 |
380.49 |
| May 21 2014 |
8847 |
380.49 |
| May 21 2014 |
13771 |
380.49 |
| May 14 2014 |
10432 |
395.7 |
| May 14 2014 |
15996 |
395.7 |
| May 07 2014 |
10125 |
395.7 |
| May 07 2014 |
15753 |
395.7 |
| Apr 30 2014 |
10503 |
395.7 |
| Apr 30 2014 |
16169 |
395.7 |
| Apr 23 2014 |
10782 |
395.7 |
| Apr 23 2014 |
16419 |
395.7 |
| Apr 16 2014 |
10805 |
395.7 |
| Apr 16 2014 |
16307 |
395.7 |
| Apr 09 2014 |
11213 |
395.7 |
| Apr 09 2014 |
16589 |
395.7 |
| Apr 02 2014 |
11235 |
395.7 |
| Apr 02 2014 |
16263 |
395.7 |
| Mar 26 2014 |
11036 |
395.7 |
| Mar 26 2014 |
16240 |
395.7 |
| Mar 19 2014 |
11012 |
395.7 |
| Mar 19 2014 |
16238 |
395.7 |
| Mar 12 2014 |
10209 |
387.96 |
| Mar 12 2014 |
15170 |
387.96 |
| Mar 05 2014 |
8541 |
372.12 |
| Mar 05 2014 |
13013 |
372.12 |
| Feb 26 2014 |
8554 |
372.12 |
| Feb 26 2014 |
13038 |
372.12 |
| Feb 19 2014 |
8564 |
371.94 |
| Feb 19 2014 |
13056 |
371.94 |
| Feb 12 2014 |
13364 |
418.93 |
| Feb 12 2014 |
19508 |
418.93 |
| Feb 05 2014 |
13393 |
418.93 |
| Feb 05 2014 |
19587 |
418.93 |
| Jan 29 2014 |
13329 |
418.93 |
| Jan 29 2014 |
19606 |
418.93 |
