| May 13 2015 |
24236 |
530.46 |
| May 13 2015 |
33745 |
530.46 |
| May 06 2015 |
24042 |
530.46 |
| May 06 2015 |
33332 |
530.46 |
| Apr 29 2015 |
24368 |
530.46 |
| Apr 29 2015 |
33616 |
530.46 |
| Apr 22 2015 |
24462 |
530.46 |
| Apr 22 2015 |
33807 |
530.46 |
| Apr 15 2015 |
23945 |
530.46 |
| Apr 15 2015 |
33319 |
530.46 |
| Apr 08 2015 |
24065 |
530.46 |
| Apr 08 2015 |
33502 |
530.46 |
| Apr 01 2015 |
24220 |
530.46 |
| Apr 01 2015 |
34162 |
530.46 |
| Mar 25 2015 |
23558 |
530.46 |
| Mar 25 2015 |
33232 |
530.46 |
| Mar 18 2015 |
22473 |
530.46 |
| Mar 18 2015 |
32018 |
530.46 |
| Mar 11 2015 |
22993 |
530.46 |
| Mar 11 2015 |
32848 |
530.46 |
| Mar 04 2015 |
23427 |
530.46 |
| Mar 04 2015 |
33264 |
530.46 |
| Feb 25 2015 |
23454 |
530.46 |
| Feb 25 2015 |
33262 |
530.46 |
| Feb 18 2015 |
23682 |
530.46 |
| Feb 18 2015 |
33374 |
530.46 |
| Feb 11 2015 |
23685 |
530.46 |
| Feb 11 2015 |
33399 |
530.46 |
| Feb 04 2015 |
23753 |
530.46 |
| Feb 04 2015 |
33430 |
530.46 |
| Jan 28 2015 |
23708 |
530.46 |
| Jan 28 2015 |
33401 |
530.46 |
| Jan 21 2015 |
23940 |
533.47 |
| Jan 21 2015 |
33738 |
533.47 |
| Jan 14 2015 |
23958 |
533.47 |
| Jan 14 2015 |
33736 |
533.47 |
| Jan 07 2015 |
23957 |
533.47 |
| Jan 07 2015 |
33715 |
533.47 |
| Dec 31 2014 |
23957 |
533.47 |
| Dec 31 2014 |
33743 |
533.47 |
| Dec 24 2014 |
23957 |
533.47 |
| Dec 24 2014 |
33743 |
533.47 |
| Dec 17 2014 |
23957 |
533.47 |
| Dec 17 2014 |
33731 |
533.47 |
| Dec 10 2014 |
23957 |
533.47 |
| Dec 10 2014 |
33732 |
533.47 |
| Dec 03 2014 |
23957 |
533.47 |
| Dec 03 2014 |
33732 |
533.47 |
| Nov 26 2014 |
23957 |
533.47 |
| Nov 26 2014 |
33732 |
533.47 |
| Nov 19 2014 |
23957 |
533.47 |
| Nov 19 2014 |
33731 |
533.47 |
| Nov 12 2014 |
23957 |
533.47 |
| Nov 12 2014 |
33734 |
533.47 |
| Nov 05 2014 |
23957 |
533.47 |
| Nov 05 2014 |
33736 |
533.47 |
| Oct 29 2014 |
23949 |
533.47 |
| Oct 29 2014 |
33731 |
533.47 |
| Oct 22 2014 |
23883 |
533.47 |
| Oct 22 2014 |
33729 |
533.47 |
| Oct 15 2014 |
23738 |
533.47 |
| Oct 15 2014 |
33604 |
533.47 |
| Oct 08 2014 |
23766 |
533.47 |
| Oct 08 2014 |
33590 |
533.47 |
| Oct 01 2014 |
23772 |
533.47 |
| Oct 01 2014 |
33648 |
533.47 |
| Sep 24 2014 |
23876 |
533.47 |
| Sep 24 2014 |
33633 |
533.47 |
| Sep 17 2014 |
23656 |
533.47 |
| Sep 17 2014 |
33523 |
533.47 |
| Sep 10 2014 |
23658 |
533.47 |
| Sep 10 2014 |
33578 |
533.47 |
| Sep 03 2014 |
23727 |
533.47 |
| Sep 03 2014 |
33637 |
533.47 |
| Aug 27 2014 |
23609 |
533.47 |
| Aug 27 2014 |
33748 |
533.47 |
| Aug 20 2014 |
23584 |
533.47 |
| Aug 20 2014 |
33794 |
533.47 |
| Aug 13 2014 |
23484 |
533.47 |
| Aug 13 2014 |
33878 |
533.47 |
| Aug 06 2014 |
23713 |
533.47 |
| Aug 06 2014 |
34046 |
533.47 |
| Jul 30 2014 |
23810 |
533.47 |
| Jul 30 2014 |
34287 |
533.47 |
| Jul 23 2014 |
23610 |
533.47 |
| Jul 23 2014 |
33988 |
533.47 |
| Jul 16 2014 |
23819 |
533.47 |
| Jul 16 2014 |
33953 |
533.47 |
| Jul 09 2014 |
23937 |
533.47 |
| Jul 09 2014 |
34034 |
533.47 |
| Jul 02 2014 |
24049 |
533.47 |
| Jul 02 2014 |
34311 |
533.47 |
| Jun 25 2014 |
24170 |
533.47 |
| Jun 25 2014 |
34480 |
533.47 |
| Jun 18 2014 |
24243 |
533.47 |
| Jun 18 2014 |
34516 |
533.47 |
| Jun 11 2014 |
24144 |
534.97 |
| Jun 11 2014 |
34799 |
534.97 |
| Jun 04 2014 |
24379 |
534.97 |
| Jun 04 2014 |
35123 |
534.97 |
| May 28 2014 |
24132 |
534.97 |
| May 28 2014 |
34944 |
534.97 |
| May 21 2014 |
24205 |
534.97 |
| May 21 2014 |
35093 |
534.97 |
| May 14 2014 |
24354 |
534.97 |
| May 14 2014 |
35264 |
534.97 |
| May 07 2014 |
23733 |
534.97 |
| May 07 2014 |
34741 |
534.97 |
| Apr 30 2014 |
24422 |
534.97 |
| Apr 30 2014 |
35546 |
534.97 |
| Apr 23 2014 |
24932 |
534.97 |
| Apr 23 2014 |
36050 |
534.97 |
| Apr 16 2014 |
24887 |
534.97 |
| Apr 16 2014 |
35780 |
534.97 |
| Apr 09 2014 |
25757 |
534.97 |
| Apr 09 2014 |
36376 |
534.97 |
| Apr 02 2014 |
25710 |
534.97 |
| Apr 02 2014 |
35722 |
534.97 |
| Mar 26 2014 |
25204 |
534.97 |
| Mar 26 2014 |
35644 |
534.97 |
| Mar 19 2014 |
25123 |
534.97 |
| Mar 19 2014 |
35600 |
534.97 |
| Mar 12 2014 |
25100 |
534.97 |
| Mar 12 2014 |
35640 |
534.97 |
| Mar 05 2014 |
24559 |
534.97 |
| Mar 05 2014 |
35353 |
534.97 |
| Feb 26 2014 |
24419 |
534.97 |
| Feb 26 2014 |
35233 |
534.97 |
| Feb 19 2014 |
24534 |
534.97 |
| Feb 19 2014 |
35231 |
534.97 |
| Feb 12 2014 |
24486 |
534.97 |
| Feb 12 2014 |
35130 |
534.97 |
| Feb 05 2014 |
24519 |
534.97 |
| Feb 05 2014 |
35268 |
534.97 |
| Jan 29 2014 |
24350 |
534.97 |
| Jan 29 2014 |
35259 |
534.97 |
