| Sep 08 2017 |
6976 |
404.08 |
| Sep 08 2017 |
4762 |
379.72 |
| Sep 08 2017 |
2303 |
359.48 |
| Sep 08 2017 |
7798 |
387.84 |
| Sep 01 2017 |
4830 |
379.72 |
| Sep 01 2017 |
2350 |
359.48 |
| Sep 01 2017 |
6966 |
404.08 |
| Sep 01 2017 |
7793 |
387.84 |
| Aug 25 2017 |
2346 |
359.48 |
| Aug 25 2017 |
4858 |
379.72 |
| Aug 25 2017 |
7355 |
404.08 |
| Aug 25 2017 |
8148 |
387.84 |
| Aug 18 2017 |
2464 |
359.48 |
| Aug 18 2017 |
4881 |
379.72 |
| Aug 18 2017 |
7382 |
404.08 |
| Aug 18 2017 |
8223 |
387.84 |
| Aug 11 2017 |
4853 |
379.72 |
| Aug 11 2017 |
2458 |
359.48 |
| Aug 11 2017 |
7422 |
404.08 |
| Aug 11 2017 |
8280 |
387.84 |
| Aug 04 2017 |
4928 |
379.72 |
| Aug 04 2017 |
2512 |
359.48 |
| Aug 04 2017 |
7475 |
404.08 |
| Aug 04 2017 |
8364 |
387.84 |
| Jul 28 2017 |
2525 |
359.48 |
| Jul 28 2017 |
4974 |
379.72 |
| Jul 28 2017 |
7533 |
404.08 |
| Jul 28 2017 |
8465 |
387.84 |
| Jul 21 2017 |
7646 |
404.08 |
| Jul 21 2017 |
2568 |
359.48 |
| Jul 21 2017 |
5059 |
379.72 |
| Jul 21 2017 |
8602 |
387.84 |
| Jul 14 2017 |
2627 |
359.48 |
| Jul 14 2017 |
5113 |
379.72 |
| Jul 14 2017 |
7697 |
404.08 |
| Jul 14 2017 |
8687 |
387.84 |
| Jul 07 2017 |
5159 |
379.72 |
| Jul 07 2017 |
2670 |
359.48 |
| Jul 07 2017 |
7734 |
404.08 |
| Jul 07 2017 |
8730 |
387.84 |
| Jun 30 2017 |
7766 |
404.08 |
| Jun 30 2017 |
5213 |
379.72 |
| Jun 30 2017 |
2658 |
359.48 |
| Jun 30 2017 |
8739 |
387.84 |
| Jun 23 2017 |
7904 |
404.08 |
| Jun 23 2017 |
6097 |
379.72 |
| Jun 23 2017 |
2697 |
359.48 |
| Jun 23 2017 |
8832 |
387.84 |
| Jun 16 2017 |
6189 |
379.72 |
| Jun 16 2017 |
2684 |
359.48 |
| Jun 16 2017 |
7913 |
404.08 |
| Jun 16 2017 |
8855 |
387.84 |
| Jun 09 2017 |
7803 |
404.08 |
| Jun 09 2017 |
2725 |
359.48 |
| Jun 09 2017 |
6255 |
379.72 |
| Jun 09 2017 |
8719 |
387.84 |
| Jun 02 2017 |
8071 |
404.08 |
| Jun 02 2017 |
2729 |
359.48 |
| Jun 02 2017 |
6284 |
379.72 |
| Jun 02 2017 |
8921 |
387.84 |
| May 26 2017 |
2732 |
359.48 |
| May 26 2017 |
6357 |
379.72 |
| May 26 2017 |
8091 |
404.08 |
| May 26 2017 |
8934 |
387.84 |
| May 19 2017 |
2814 |
359.48 |
| May 19 2017 |
6367 |
379.72 |
| May 19 2017 |
8268 |
404.08 |
| May 19 2017 |
9057 |
387.84 |
| May 12 2017 |
8308 |
404.08 |
| May 12 2017 |
6520 |
379.72 |
| May 12 2017 |
2851 |
359.48 |
| May 12 2017 |
9154 |
387.84 |
| May 05 2017 |
2987 |
359.48 |
| May 05 2017 |
6572 |
379.72 |
| May 05 2017 |
8346 |
404.08 |
| May 05 2017 |
9210 |
387.84 |
| Apr 28 2017 |
6436 |
379.72 |
| Apr 28 2017 |
2985 |
359.48 |
| Apr 28 2017 |
8326 |
404.08 |
| Apr 28 2017 |
9133 |
387.84 |
| Apr 21 2017 |
6594 |
379.72 |
| Apr 21 2017 |
3023 |
359.48 |
| Apr 21 2017 |
8460 |
404.08 |
| Apr 21 2017 |
9213 |
387.84 |
| Apr 14 2017 |
8577 |
404.08 |
| Apr 14 2017 |
3134 |
359.48 |
| Apr 14 2017 |
6633 |
379.72 |
| Apr 14 2017 |
9253 |
387.84 |
| Apr 07 2017 |
6704 |
379.72 |
| Apr 07 2017 |
3139 |
359.48 |
| Apr 07 2017 |
8486 |
404.08 |
| Apr 07 2017 |
9124 |
387.84 |
| Mar 31 2017 |
3223 |
359.48 |
| Mar 31 2017 |
6903 |
379.72 |
| Mar 31 2017 |
8505 |
404.08 |
| Mar 31 2017 |
9297 |
387.84 |
| Mar 24 2017 |
8382 |
404.08 |
| Mar 24 2017 |
3152 |
359.48 |
| Mar 24 2017 |
6844 |
379.72 |
| Mar 24 2017 |
9183 |
387.84 |
| Mar 17 2017 |
3177 |
359.48 |
| Mar 17 2017 |
6924 |
379.72 |
| Mar 17 2017 |
8487 |
404.08 |
| Mar 17 2017 |
9244 |
387.84 |
| Mar 10 2017 |
6994 |
379.72 |
| Mar 10 2017 |
3155 |
359.48 |
| Mar 10 2017 |
8521 |
404.08 |
| Mar 10 2017 |
9306 |
387.84 |
| Mar 03 2017 |
6942 |
379.72 |
| Mar 03 2017 |
3163 |
359.48 |
| Mar 03 2017 |
8471 |
404.08 |
| Mar 03 2017 |
9286 |
387.84 |
| Feb 24 2017 |
3196 |
359.48 |
| Feb 24 2017 |
6909 |
379.72 |
| Feb 24 2017 |
8555 |
404.08 |
| Feb 24 2017 |
9340 |
387.84 |
| Feb 17 2017 |
3136 |
359.48 |
| Feb 17 2017 |
6769 |
379.72 |
| Feb 17 2017 |
8589 |
404.08 |
| Feb 17 2017 |
9387 |
387.84 |
| Feb 10 2017 |
7107 |
383.34 |
| Feb 10 2017 |
3166 |
359.48 |
| Feb 10 2017 |
9735 |
413.86 |
| Feb 10 2017 |
10426 |
395.55 |
| Feb 03 2017 |
9721 |
413.86 |
| Feb 03 2017 |
7129 |
383.34 |
| Feb 03 2017 |
3170 |
359.48 |
| Feb 03 2017 |
10427 |
395.55 |
| Jan 27 2017 |
3168 |
359.48 |
| Jan 27 2017 |
7141 |
383.34 |
| Jan 27 2017 |
9695 |
413.86 |
| Jan 27 2017 |
10433 |
395.55 |
| Jan 20 2017 |
3167 |
359.48 |
| Jan 20 2017 |
7152 |
383.34 |
| Jan 20 2017 |
9677 |
413.86 |
| Jan 20 2017 |
10410 |
395.55 |
| Jan 13 2017 |
9672 |
413.86 |
| Jan 13 2017 |
3167 |
359.48 |
| Jan 13 2017 |
7155 |
383.34 |
| Jan 13 2017 |
10417 |
395.55 |
| Jan 06 2017 |
9672 |
413.86 |
| Jan 06 2017 |
7151 |
383.34 |
| Jan 06 2017 |
3167 |
359.48 |
| Jan 06 2017 |
10400 |
395.55 |
| Dec 30 2016 |
7153 |
383.34 |
| Dec 30 2016 |
3175 |
359.48 |
| Dec 30 2016 |
9672 |
413.86 |
| Dec 30 2016 |
10401 |
395.55 |
| Dec 23 2016 |
9672 |
413.86 |
| Dec 23 2016 |
7153 |
383.34 |
| Dec 23 2016 |
3175 |
359.48 |
| Dec 23 2016 |
10401 |
395.55 |
| Dec 16 2016 |
9672 |
413.86 |
| Dec 16 2016 |
3175 |
359.48 |
| Dec 16 2016 |
7156 |
383.34 |
| Dec 16 2016 |
10401 |
395.55 |
| Dec 09 2016 |
3175 |
359.48 |
| Dec 09 2016 |
7155 |
383.34 |
| Dec 09 2016 |
9670 |
413.86 |
| Dec 09 2016 |
10404 |
395.55 |
| Dec 02 2016 |
7155 |
383.34 |
| Dec 02 2016 |
3175 |
359.48 |
| Dec 02 2016 |
9670 |
413.86 |
| Dec 02 2016 |
10405 |
395.55 |
| Nov 25 2016 |
9670 |
413.86 |
| Nov 25 2016 |
3168 |
359.48 |
| Nov 25 2016 |
7151 |
383.34 |
| Nov 25 2016 |
10403 |
395.55 |
| Nov 18 2016 |
3168 |
359.48 |
| Nov 18 2016 |
7151 |
383.34 |
| Nov 18 2016 |
9670 |
413.86 |
| Nov 18 2016 |
10403 |
395.55 |
| Nov 11 2016 |
7151 |
383.34 |
| Nov 11 2016 |
3168 |
359.48 |
| Nov 11 2016 |
9663 |
413.86 |
| Nov 11 2016 |
10397 |
395.55 |
| Nov 04 2016 |
3168 |
359.48 |
| Nov 04 2016 |
7151 |
383.34 |
| Nov 04 2016 |
9663 |
413.86 |
| Nov 04 2016 |
10397 |
395.55 |
| Oct 28 2016 |
9679 |
413.86 |
| Oct 28 2016 |
3165 |
359.48 |
| Oct 28 2016 |
7151 |
383.34 |
| Oct 28 2016 |
10414 |
395.55 |
| Oct 21 2016 |
3165 |
359.48 |
| Oct 21 2016 |
7147 |
383.34 |
| Oct 21 2016 |
9689 |
413.86 |
| Oct 21 2016 |
10421 |
395.55 |
| Oct 14 2016 |
7175 |
383.34 |
| Oct 14 2016 |
3171 |
359.48 |
| Oct 14 2016 |
12022 |
436.05 |
| Oct 14 2016 |
10471 |
395.55 |
| Oct 07 2016 |
12025 |
436.05 |
| Oct 07 2016 |
7181 |
383.34 |
| Oct 07 2016 |
3171 |
359.48 |
| Oct 07 2016 |
10466 |
395.55 |
| Sep 30 2016 |
3205 |
359.48 |
| Sep 30 2016 |
7191 |
383.34 |
| Sep 30 2016 |
12033 |
436.05 |
| Sep 30 2016 |
10472 |
395.55 |
| Sep 23 2016 |
3197 |
359.48 |
| Sep 23 2016 |
7188 |
383.34 |
| Sep 23 2016 |
11912 |
436.05 |
| Sep 23 2016 |
10412 |
395.55 |
| Sep 16 2016 |
3194 |
359.48 |
| Sep 16 2016 |
7232 |
383.34 |
| Sep 16 2016 |
11861 |
436.05 |
| Sep 16 2016 |
10438 |
395.55 |
| Sep 09 2016 |
6577 |
431.33 |
| Sep 09 2016 |
6537 |
375.02 |
| Sep 09 2016 |
15506 |
469.76 |
| Sep 09 2016 |
15247 |
431.87 |
| Sep 02 2016 |
6709 |
431.33 |
| Sep 02 2016 |
6638 |
375.02 |
| Sep 02 2016 |
15550 |
469.76 |
| Sep 02 2016 |
15402 |
431.87 |
| Aug 26 2016 |
6663 |
375.02 |
| Aug 26 2016 |
6549 |
431.33 |
| Aug 26 2016 |
15338 |
469.76 |
| Aug 26 2016 |
15167 |
431.87 |
| Aug 19 2016 |
15363 |
469.76 |
| Aug 19 2016 |
6692 |
375.02 |
| Aug 19 2016 |
6672 |
431.33 |
| Aug 19 2016 |
15198 |
431.87 |
| Aug 12 2016 |
7055 |
431.33 |
| Aug 12 2016 |
6764 |
375.02 |
| Aug 12 2016 |
15373 |
469.76 |
| Aug 12 2016 |
14428 |
417.09 |
| Aug 05 2016 |
6803 |
375.02 |
| Aug 05 2016 |
7100 |
431.33 |
| Aug 05 2016 |
15429 |
469.76 |
| Aug 05 2016 |
14569 |
417.09 |
| Jul 29 2016 |
15292 |
469.76 |
| Jul 29 2016 |
7133 |
431.33 |
| Jul 29 2016 |
6849 |
375.02 |
| Jul 29 2016 |
14695 |
417.09 |
| Jul 22 2016 |
15415 |
469.76 |
| Jul 22 2016 |
7250 |
431.33 |
| Jul 22 2016 |
6988 |
375.02 |
| Jul 22 2016 |
14860 |
417.09 |
| Jun 22 2016 |
15701 |
469.76 |
| Jun 22 2016 |
7199 |
375.02 |
| Jun 22 2016 |
7203 |
431.33 |
| Jun 22 2016 |
15852 |
417.09 |
| Jun 15 2016 |
15908 |
469.76 |
| Jun 15 2016 |
7256 |
375.02 |
| Jun 15 2016 |
7438 |
431.33 |
| Jun 15 2016 |
16035 |
417.09 |
| Jun 08 2016 |
7327 |
375.02 |
| Jun 08 2016 |
7521 |
431.33 |
| Jun 08 2016 |
15955 |
469.76 |
| Jun 08 2016 |
16067 |
417.09 |
| Jun 01 2016 |
7690 |
431.33 |
| Jun 01 2016 |
7376 |
375.02 |
| Jun 01 2016 |
16048 |
469.76 |
| Jun 01 2016 |
16337 |
417.09 |
| May 25 2016 |
7396 |
375.02 |
| May 25 2016 |
7616 |
431.33 |
| May 25 2016 |
15995 |
469.76 |
| May 25 2016 |
16280 |
417.09 |
| May 18 2016 |
7677 |
431.33 |
| May 18 2016 |
9393 |
394.04 |
| May 18 2016 |
17218 |
481.18 |
| May 18 2016 |
14950 |
407.42 |
| May 11 2016 |
17285 |
481.29 |
| May 11 2016 |
12124 |
420.17 |
| May 11 2016 |
7578 |
431.33 |
| May 11 2016 |
14915 |
407.42 |
| May 04 2016 |
7581 |
431.33 |
| May 04 2016 |
12019 |
420.17 |
| May 04 2016 |
17217 |
481.29 |
| May 04 2016 |
14888 |
407.42 |
| Apr 27 2016 |
12275 |
420.17 |
| Apr 27 2016 |
7787 |
431.33 |
| Apr 27 2016 |
17442 |
481.29 |
| Apr 27 2016 |
15128 |
407.42 |
| Apr 20 2016 |
17340 |
481.29 |
| Apr 20 2016 |
7832 |
431.33 |
| Apr 20 2016 |
12291 |
420.17 |
| Apr 20 2016 |
15175 |
407.42 |
| Apr 13 2016 |
12212 |
420.17 |
| Apr 13 2016 |
7891 |
431.33 |
| Apr 13 2016 |
17737 |
481.29 |
| Apr 13 2016 |
15146 |
407.42 |
| Apr 06 2016 |
18182 |
481.29 |
| Apr 06 2016 |
12245 |
420.17 |
| Apr 06 2016 |
8025 |
431.33 |
| Apr 06 2016 |
15285 |
407.42 |
| Mar 30 2016 |
17993 |
481.29 |
| Mar 30 2016 |
12158 |
420.17 |
| Mar 30 2016 |
7811 |
431.33 |
| Mar 30 2016 |
15133 |
407.42 |
| Mar 23 2016 |
8099 |
431.33 |
| Mar 23 2016 |
12173 |
420.17 |
| Mar 23 2016 |
18273 |
481.29 |
| Mar 23 2016 |
15282 |
407.42 |
| Mar 16 2016 |
8075 |
431.33 |
| Mar 16 2016 |
12064 |
420.17 |
| Mar 16 2016 |
18454 |
481.29 |
| Mar 16 2016 |
15224 |
407.42 |
| Mar 09 2016 |
8130 |
431.33 |
| Mar 09 2016 |
12031 |
420.17 |
| Mar 09 2016 |
18563 |
481.29 |
| Mar 09 2016 |
15300 |
407.42 |
| Mar 02 2016 |
18262 |
481.29 |
| Mar 02 2016 |
8164 |
431.33 |
| Mar 02 2016 |
12005 |
420.17 |
| Mar 02 2016 |
15193 |
407.42 |
| Feb 24 2016 |
8120 |
431.33 |
| Feb 24 2016 |
11954 |
420.17 |
| Feb 24 2016 |
18220 |
481.29 |
| Feb 24 2016 |
15165 |
407.42 |
| Feb 17 2016 |
12037 |
420.39 |
| Feb 17 2016 |
8202 |
431.33 |
| Feb 17 2016 |
17910 |
475.47 |
| Feb 17 2016 |
15314 |
407.42 |
| Feb 10 2016 |
19612 |
493.82 |
| Feb 10 2016 |
8259 |
431.33 |
| Feb 10 2016 |
12848 |
427.83 |
| Feb 10 2016 |
17900 |
424.91 |
| Feb 03 2016 |
12837 |
427.83 |
| Feb 03 2016 |
8258 |
431.33 |
| Feb 03 2016 |
19597 |
493.82 |
| Feb 03 2016 |
17900 |
424.91 |
| Jan 27 2016 |
12813 |
427.83 |
| Jan 27 2016 |
8258 |
431.33 |
| Jan 27 2016 |
19657 |
493.82 |
| Jan 27 2016 |
17930 |
424.91 |
| Jan 20 2016 |
12841 |
427.83 |
| Jan 20 2016 |
8265 |
431.33 |
| Jan 20 2016 |
19652 |
493.82 |
| Jan 20 2016 |
17937 |
424.91 |
| Jan 13 2016 |
19672 |
493.82 |
| Jan 13 2016 |
12862 |
427.83 |
| Jan 13 2016 |
8265 |
431.33 |
| Jan 13 2016 |
17957 |
424.91 |
| Jan 06 2016 |
8265 |
431.33 |
| Jan 06 2016 |
12870 |
427.83 |
| Jan 06 2016 |
19672 |
493.82 |
| Jan 06 2016 |
17964 |
424.91 |
| Dec 30 2015 |
12872 |
427.83 |
| Dec 30 2015 |
8270 |
431.33 |
| Dec 30 2015 |
19672 |
493.82 |
| Dec 30 2015 |
17965 |
424.91 |
| Dec 23 2015 |
12871 |
427.83 |
| Dec 23 2015 |
8270 |
431.33 |
| Dec 23 2015 |
19670 |
493.82 |
| Dec 23 2015 |
17964 |
424.91 |
| Dec 16 2015 |
8270 |
431.33 |
| Dec 16 2015 |
12871 |
427.83 |
| Dec 16 2015 |
19671 |
493.82 |
| Dec 16 2015 |
17964 |
424.91 |
| Dec 09 2015 |
8270 |
431.33 |
| Dec 09 2015 |
12879 |
427.83 |
| Dec 09 2015 |
19672 |
493.82 |
| Dec 09 2015 |
17969 |
424.91 |
| Dec 02 2015 |
12880 |
427.83 |
| Dec 02 2015 |
8270 |
431.33 |
| Dec 02 2015 |
19673 |
493.82 |
| Dec 02 2015 |
17971 |
424.91 |
| Nov 25 2015 |
19673 |
493.82 |
| Nov 25 2015 |
12880 |
427.83 |
| Nov 25 2015 |
8270 |
431.33 |
| Nov 25 2015 |
17972 |
424.91 |
| Nov 18 2015 |
8270 |
431.33 |
| Nov 18 2015 |
12880 |
427.83 |
| Nov 18 2015 |
19672 |
493.82 |
| Nov 18 2015 |
17972 |
424.91 |
| Nov 11 2015 |
8270 |
431.33 |
| Nov 11 2015 |
12880 |
427.83 |
| Nov 11 2015 |
19642 |
493.82 |
| Nov 11 2015 |
17962 |
424.91 |
| Nov 04 2015 |
19642 |
493.82 |
| Nov 04 2015 |
8270 |
431.33 |
| Nov 04 2015 |
12880 |
427.83 |
| Nov 04 2015 |
17962 |
424.91 |
| Oct 28 2015 |
12860 |
427.83 |
| Oct 28 2015 |
8254 |
431.33 |
| Oct 28 2015 |
19644 |
493.82 |
| Oct 28 2015 |
17938 |
424.91 |
| Oct 21 2015 |
19913 |
497.17 |
| Oct 21 2015 |
8227 |
431.33 |
| Oct 21 2015 |
12874 |
427.83 |
| Oct 21 2015 |
17967 |
425.18 |
| Oct 14 2015 |
19902 |
497.17 |
| Oct 14 2015 |
12888 |
427.83 |
| Oct 14 2015 |
8227 |
431.33 |
| Oct 14 2015 |
17971 |
425.18 |
| Oct 07 2015 |
12862 |
427.83 |
| Oct 07 2015 |
8229 |
431.33 |
| Oct 07 2015 |
19945 |
497.17 |
| Oct 07 2015 |
17969 |
425.18 |
| Sep 30 2015 |
12855 |
427.83 |
| Sep 30 2015 |
8242 |
431.33 |
| Sep 30 2015 |
19959 |
497.17 |
| Sep 30 2015 |
17986 |
425.18 |
| Sep 23 2015 |
8206 |
431.33 |
| Sep 23 2015 |
12850 |
427.83 |
| Sep 23 2015 |
20067 |
497.17 |
| Sep 23 2015 |
18033 |
425.18 |
| Sep 16 2015 |
19855 |
497.17 |
| Sep 16 2015 |
12850 |
427.83 |
| Sep 16 2015 |
8176 |
431.33 |
| Sep 16 2015 |
17957 |
425.18 |
| Sep 09 2015 |
15182 |
450.63 |
| Sep 09 2015 |
19534 |
494.49 |
| Sep 09 2015 |
23769 |
463.99 |
| Sep 02 2015 |
15059 |
450.63 |
| Sep 02 2015 |
19632 |
494.49 |
| Sep 02 2015 |
23697 |
463.99 |
| Aug 26 2015 |
19810 |
494.49 |
| Aug 26 2015 |
15268 |
450.63 |
| Aug 26 2015 |
23922 |
463.99 |
| Aug 19 2015 |
15309 |
450.63 |
| Aug 19 2015 |
20047 |
494.49 |
| Aug 19 2015 |
24167 |
463.99 |
| Aug 12 2015 |
15423 |
450.63 |
| Aug 12 2015 |
20040 |
494.49 |
| Aug 12 2015 |
24269 |
463.99 |
| Aug 05 2015 |
15362 |
450.63 |
| Aug 05 2015 |
20133 |
494.49 |
| Aug 05 2015 |
24225 |
463.99 |
| Jul 29 2015 |
20104 |
494.49 |
| Jul 29 2015 |
15507 |
450.63 |
| Jul 29 2015 |
24452 |
463.99 |
| Jul 22 2015 |
15478 |
450.63 |
| Jul 22 2015 |
20105 |
494.49 |
| Jul 22 2015 |
24523 |
463.99 |
| Jul 15 2015 |
15583 |
450.63 |
| Jul 15 2015 |
20411 |
494.49 |
| Jul 15 2015 |
24694 |
463.99 |
| Jul 08 2015 |
15640 |
450.63 |
| Jul 08 2015 |
20517 |
494.49 |
| Jul 08 2015 |
24857 |
463.99 |
| Jul 01 2015 |
15735 |
450.63 |
| Jul 01 2015 |
20652 |
494.49 |
| Jul 01 2015 |
24954 |
463.99 |
| Jun 24 2015 |
15779 |
450.63 |
| Jun 24 2015 |
20685 |
494.49 |
| Jun 24 2015 |
25053 |
463.99 |
| Jun 17 2015 |
15792 |
450.63 |
| Jun 17 2015 |
20549 |
494.49 |
| Jun 17 2015 |
25094 |
463.99 |
| Jun 10 2015 |
20753 |
494.49 |
| Jun 10 2015 |
15823 |
450.63 |
| Jun 10 2015 |
25114 |
463.99 |
| Jun 03 2015 |
20307 |
498.54 |
| Jun 03 2015 |
19919 |
484.02 |
| Jun 03 2015 |
28784 |
488.86 |
| May 27 2015 |
20272 |
498.54 |
| May 27 2015 |
19741 |
484.02 |
| May 27 2015 |
28527 |
488.86 |
| May 20 2015 |
19799 |
484.02 |
| May 20 2015 |
20330 |
498.54 |
| May 20 2015 |
28537 |
488.86 |
| May 13 2015 |
14121 |
434.72 |
| May 13 2015 |
15448 |
443.2 |
| May 13 2015 |
21282 |
438.96 |
| May 06 2015 |
15309 |
443.2 |
| May 06 2015 |
13814 |
434.72 |
| May 06 2015 |
20949 |
438.96 |
| Apr 29 2015 |
13988 |
434.72 |
| Apr 29 2015 |
15522 |
443.2 |
| Apr 29 2015 |
21210 |
438.96 |
| Apr 22 2015 |
15587 |
443.2 |
| Apr 22 2015 |
14037 |
434.72 |
| Apr 22 2015 |
21308 |
438.96 |
| Apr 15 2015 |
13960 |
434.72 |
| Apr 15 2015 |
15358 |
443.2 |
| Apr 15 2015 |
21098 |
438.96 |
| Apr 08 2015 |
15362 |
443.2 |
| Apr 08 2015 |
14136 |
434.72 |
| Apr 08 2015 |
21196 |
438.96 |
| Apr 01 2015 |
14264 |
434.72 |
| Apr 01 2015 |
15502 |
443.2 |
| Apr 01 2015 |
21578 |
438.96 |
| Mar 25 2015 |
14109 |
434.72 |
| Mar 25 2015 |
15018 |
443.2 |
| Mar 25 2015 |
20945 |
438.96 |
| Mar 18 2015 |
13876 |
434.72 |
| Mar 18 2015 |
15194 |
449.63 |
| Mar 18 2015 |
21061 |
443.67 |
| Mar 11 2015 |
15523 |
449.63 |
| Mar 11 2015 |
13995 |
434.72 |
| Mar 11 2015 |
21643 |
443.67 |
| Mar 04 2015 |
14198 |
434.72 |
| Mar 04 2015 |
15768 |
449.63 |
| Mar 04 2015 |
21866 |
443.67 |
| Feb 25 2015 |
15792 |
449.63 |
| Feb 25 2015 |
14118 |
434.72 |
| Feb 25 2015 |
21864 |
443.67 |
| Feb 18 2015 |
15477 |
445.57 |
| Feb 18 2015 |
14174 |
434.72 |
| Feb 18 2015 |
21603 |
441.23 |
| Feb 11 2015 |
15497 |
445.57 |
| Feb 11 2015 |
14221 |
434.72 |
| Feb 11 2015 |
21597 |
441.23 |
| Feb 04 2015 |
14224 |
434.72 |
| Feb 04 2015 |
15524 |
445.57 |
| Feb 04 2015 |
21620 |
441.23 |
| Jan 28 2015 |
14252 |
434.72 |
| Jan 28 2015 |
15468 |
445.57 |
| Jan 28 2015 |
21631 |
441.23 |
| Jan 21 2015 |
14236 |
434.72 |
| Jan 21 2015 |
20803 |
496.72 |
| Jan 21 2015 |
21638 |
441.23 |
| Jan 14 2015 |
20815 |
496.72 |
| Jan 14 2015 |
14232 |
434.72 |
| Jan 14 2015 |
21650 |
441.23 |
| Jan 07 2015 |
20814 |
496.72 |
| Jan 07 2015 |
14200 |
434.72 |
| Jan 07 2015 |
21620 |
441.23 |
| Dec 31 2014 |
14199 |
434.72 |
| Dec 31 2014 |
20814 |
496.72 |
| Dec 31 2014 |
21631 |
441.23 |
| Dec 24 2014 |
20814 |
496.72 |
| Dec 24 2014 |
14199 |
434.72 |
| Dec 24 2014 |
21631 |
441.23 |
| Dec 17 2014 |
14184 |
434.72 |
| Dec 17 2014 |
20814 |
496.72 |
| Dec 17 2014 |
21620 |
441.23 |
| Dec 10 2014 |
14184 |
434.72 |
| Dec 10 2014 |
20814 |
496.72 |
| Dec 10 2014 |
21620 |
441.23 |
| Dec 03 2014 |
14184 |
434.72 |
| Dec 03 2014 |
20814 |
496.72 |
| Dec 03 2014 |
21620 |
441.23 |
| Nov 26 2014 |
20814 |
496.72 |
| Nov 26 2014 |
14184 |
434.72 |
| Nov 26 2014 |
21620 |
441.23 |
| Nov 19 2014 |
14184 |
434.72 |
| Nov 19 2014 |
20814 |
496.72 |
| Nov 19 2014 |
21620 |
441.23 |
| Nov 12 2014 |
14184 |
434.72 |
| Nov 12 2014 |
20814 |
496.72 |
| Nov 12 2014 |
21620 |
441.23 |
| Nov 05 2014 |
20814 |
496.72 |
| Nov 05 2014 |
14184 |
434.72 |
| Nov 05 2014 |
21621 |
441.23 |
| Oct 29 2014 |
20807 |
496.72 |
| Oct 29 2014 |
14184 |
434.72 |
| Oct 29 2014 |
21618 |
441.23 |
| Oct 22 2014 |
14132 |
434.72 |
| Oct 22 2014 |
20752 |
496.72 |
| Oct 22 2014 |
21624 |
441.23 |
| Oct 15 2014 |
20639 |
496.72 |
| Oct 15 2014 |
14113 |
434.72 |
| Oct 15 2014 |
21554 |
441.23 |
| Oct 08 2014 |
20658 |
496.72 |
| Oct 08 2014 |
14095 |
434.72 |
| Oct 08 2014 |
21539 |
441.23 |
| Oct 01 2014 |
14125 |
434.72 |
| Oct 01 2014 |
20662 |
496.72 |
| Oct 01 2014 |
21568 |
441.23 |
| Sep 24 2014 |
14082 |
434.72 |
| Sep 24 2014 |
20769 |
496.72 |
| Sep 24 2014 |
21598 |
441.23 |
| Sep 17 2014 |
20582 |
496.72 |
| Sep 17 2014 |
14139 |
434.72 |
| Sep 17 2014 |
21564 |
441.23 |
| Sep 10 2014 |
14003 |
434.72 |
| Sep 10 2014 |
20582 |
496.72 |
| Sep 10 2014 |
21587 |
441.23 |
| Sep 03 2014 |
14005 |
434.72 |
| Sep 03 2014 |
20653 |
496.72 |
| Sep 03 2014 |
21648 |
441.23 |
| Aug 27 2014 |
14118 |
434.72 |
| Aug 27 2014 |
20525 |
496.72 |
| Aug 27 2014 |
21704 |
441.23 |
| Aug 20 2014 |
20531 |
496.72 |
| Aug 20 2014 |
14055 |
434.72 |
| Aug 20 2014 |
21721 |
441.23 |
| Aug 13 2014 |
14096 |
434.72 |
| Aug 13 2014 |
20465 |
496.72 |
| Aug 13 2014 |
21772 |
441.23 |
| Aug 06 2014 |
14141 |
434.72 |
| Aug 06 2014 |
20667 |
496.72 |
| Aug 06 2014 |
21853 |
441.23 |
| Jul 30 2014 |
20746 |
496.72 |
| Jul 30 2014 |
14157 |
434.72 |
| Jul 30 2014 |
22028 |
441.23 |
| Jul 23 2014 |
14020 |
434.72 |
| Jul 23 2014 |
20536 |
496.72 |
| Jul 23 2014 |
21845 |
441.23 |
| Jul 16 2014 |
14019 |
434.72 |
| Jul 16 2014 |
20729 |
496.72 |
| Jul 16 2014 |
21831 |
441.23 |
| Jul 09 2014 |
14155 |
434.72 |
| Jul 09 2014 |
20860 |
496.72 |
| Jul 09 2014 |
21875 |
441.23 |
| Jul 02 2014 |
14301 |
434.72 |
| Jul 02 2014 |
20942 |
496.72 |
| Jul 02 2014 |
22085 |
441.23 |
| Jun 25 2014 |
14446 |
434.72 |
| Jun 25 2014 |
21063 |
496.72 |
| Jun 25 2014 |
22177 |
441.23 |
| Jun 18 2014 |
14550 |
434.72 |
| Jun 18 2014 |
21134 |
496.72 |
| Jun 18 2014 |
22180 |
441.23 |
| Jun 11 2014 |
20986 |
496.72 |
| Jun 11 2014 |
14576 |
434.72 |
| Jun 11 2014 |
22399 |
441.23 |
| Jun 04 2014 |
14855 |
434.72 |
| Jun 04 2014 |
21178 |
496.72 |
| Jun 04 2014 |
22568 |
441.23 |
| May 28 2014 |
14848 |
434.72 |
| May 28 2014 |
20962 |
496.72 |
| May 28 2014 |
22469 |
441.23 |
| May 21 2014 |
23142 |
520.87 |
| May 21 2014 |
33546 |
520.87 |
| May 14 2014 |
23281 |
520.87 |
| May 14 2014 |
33702 |
520.87 |
| May 07 2014 |
22733 |
520.87 |
| May 07 2014 |
33220 |
520.87 |
| Apr 30 2014 |
23388 |
520.87 |
| Apr 30 2014 |
33982 |
520.87 |
| Apr 23 2014 |
23867 |
520.87 |
| Apr 23 2014 |
34470 |
520.87 |
| Apr 16 2014 |
23804 |
520.87 |
| Apr 16 2014 |
34202 |
520.87 |
| Apr 09 2014 |
24643 |
520.87 |
| Apr 09 2014 |
34770 |
520.87 |
| Apr 02 2014 |
24621 |
520.87 |
| Apr 02 2014 |
34172 |
520.87 |
| Mar 26 2014 |
25555 |
540.33 |
| Mar 26 2014 |
36180 |
540.33 |
| Mar 19 2014 |
25476 |
540.33 |
| Mar 19 2014 |
36143 |
540.33 |
| Mar 12 2014 |
24041 |
521.14 |
| Mar 12 2014 |
34095 |
521.14 |
| Mar 05 2014 |
23547 |
521.14 |
| Mar 05 2014 |
33822 |
521.14 |
| Feb 26 2014 |
26253 |
568.2 |
| Feb 26 2014 |
38096 |
568.2 |
| Feb 19 2014 |
26394 |
568.2 |
| Feb 19 2014 |
38107 |
568.2 |
| Feb 12 2014 |
26350 |
568.2 |
| Feb 12 2014 |
38005 |
568.2 |
| Feb 05 2014 |
26391 |
568.2 |
| Feb 05 2014 |
38149 |
568.2 |
| Jan 29 2014 |
26198 |
568.2 |
| Jan 29 2014 |
38128 |
568.2 |
