Mar 28 2024 |
1551 |
271.57 |
Mar 28 2024 |
194 |
182.86 |
Mar 28 2024 |
2182 |
271.57 |
Mar 27 2024 |
1552 |
271.57 |
Mar 27 2024 |
194 |
182.86 |
Mar 27 2024 |
2181 |
271.57 |
Mar 21 2024 |
1557 |
271.57 |
Mar 21 2024 |
192 |
182.86 |
Mar 21 2024 |
2190 |
271.57 |
Mar 14 2024 |
1550 |
271.57 |
Mar 14 2024 |
191 |
182.86 |
Mar 14 2024 |
2192 |
271.57 |
Mar 07 2024 |
1556 |
271.57 |
Mar 07 2024 |
191 |
182.86 |
Mar 07 2024 |
2197 |
271.57 |
Feb 29 2024 |
1560 |
271.57 |
Feb 29 2024 |
191 |
182.86 |
Feb 29 2024 |
2206 |
271.57 |
Feb 22 2024 |
1558 |
271.57 |
Feb 22 2024 |
191 |
182.86 |
Feb 22 2024 |
2216 |
271.57 |
Feb 15 2024 |
1561 |
271.57 |
Feb 15 2024 |
192 |
182.86 |
Feb 15 2024 |
2200 |
271.57 |
Feb 08 2024 |
1564 |
271.57 |
Feb 08 2024 |
192 |
182.86 |
Feb 08 2024 |
2177 |
271.57 |
Feb 01 2024 |
1595 |
271.57 |
Feb 01 2024 |
192 |
182.86 |
Feb 01 2024 |
2125 |
271.57 |
Jan 25 2024 |
1591 |
271.57 |
Jan 25 2024 |
192 |
182.86 |
Jan 25 2024 |
2127 |
271.57 |
Jan 18 2024 |
1592 |
271.57 |
Jan 18 2024 |
192 |
182.86 |
Jan 18 2024 |
2128 |
271.57 |
Jan 11 2024 |
1593 |
271.57 |
Jan 11 2024 |
192 |
182.86 |
Jan 11 2024 |
2129 |
271.57 |
Jan 04 2024 |
1593 |
271.57 |
Jan 04 2024 |
192 |
182.86 |
Jan 04 2024 |
2129 |
271.57 |
Dec 28 2023 |
1594 |
271.57 |
Dec 28 2023 |
192 |
182.86 |
Dec 28 2023 |
2130 |
271.57 |
Dec 21 2023 |
1594 |
271.57 |
Dec 21 2023 |
192 |
182.86 |
Dec 21 2023 |
2130 |
271.57 |
Dec 14 2023 |
1594 |
271.57 |
Dec 14 2023 |
192 |
182.86 |
Dec 14 2023 |
2130 |
271.57 |
Dec 07 2023 |
1594 |
271.57 |
Dec 07 2023 |
191 |
182.86 |
Dec 07 2023 |
2130 |
271.57 |
Nov 30 2023 |
1594 |
271.57 |
Nov 30 2023 |
191 |
182.86 |
Nov 30 2023 |
2129 |
271.57 |
Nov 23 2023 |
1594 |
271.57 |
Nov 23 2023 |
195 |
182.86 |
Nov 23 2023 |
2121 |
271.57 |
Nov 16 2023 |
1594 |
271.57 |
Nov 16 2023 |
168 |
182.86 |
Nov 16 2023 |
2117 |
271.57 |
Nov 09 2023 |
1593 |
271.57 |
Nov 09 2023 |
158 |
182.86 |
Nov 09 2023 |
2120 |
271.57 |
Nov 02 2023 |
1593 |
271.57 |
Nov 02 2023 |
158 |
182.86 |
Nov 02 2023 |
2120 |
271.57 |
Oct 26 2023 |
1601 |
271.57 |
Oct 26 2023 |
158 |
182.86 |
Oct 26 2023 |
2125 |
271.57 |
Oct 19 2023 |
1601 |
271.57 |
Oct 19 2023 |
158 |
182.86 |
Oct 19 2023 |
2109 |
271.57 |
Oct 12 2023 |
1602 |
271.57 |
Oct 12 2023 |
156 |
182.86 |
Oct 12 2023 |
2108 |
271.57 |
Oct 05 2023 |
1602 |
271.57 |
Oct 05 2023 |
156 |
182.86 |
Oct 05 2023 |
2056 |
271.57 |
Sep 28 2023 |
1606 |
271.57 |
Sep 28 2023 |
159 |
182.86 |
Sep 28 2023 |
2068 |
271.57 |
Sep 21 2023 |
1603 |
271.57 |
Sep 21 2023 |
158 |
182.86 |
Sep 21 2023 |
2067 |
271.57 |
Sep 14 2023 |
1605 |
271.57 |
Sep 14 2023 |
158 |
182.86 |
Sep 14 2023 |
2077 |
271.57 |
Sep 07 2023 |
1612 |
271.57 |
Sep 07 2023 |
157 |
182.86 |
Sep 07 2023 |
2083 |
271.57 |
Aug 31 2023 |
1651 |
271.57 |
Aug 31 2023 |
157 |
182.86 |
Aug 31 2023 |
2114 |
271.57 |
Aug 24 2023 |
1670 |
271.57 |
Aug 24 2023 |
157 |
182.86 |
Aug 24 2023 |
2133 |
271.57 |
Aug 17 2023 |
1691 |
271.57 |
Aug 17 2023 |
158 |
182.86 |
Aug 17 2023 |
2151 |
271.57 |
Aug 10 2023 |
1702 |
271.57 |
Aug 10 2023 |
158 |
182.86 |
Aug 10 2023 |
2164 |
271.57 |
Aug 03 2023 |
1710 |
271.57 |
Aug 03 2023 |
158 |
182.86 |
Aug 03 2023 |
2171 |
271.57 |
Jul 27 2023 |
1266 |
254.25 |
Jul 27 2023 |
159 |
182.86 |
Jul 27 2023 |
1594 |
254.25 |
Jul 20 2023 |
1290 |
254.25 |
Jul 20 2023 |
151 |
182.86 |
Jul 20 2023 |
1595 |
254.25 |
Jul 13 2023 |
1304 |
254.25 |
Jul 13 2023 |
150 |
182.86 |
Jul 13 2023 |
1619 |
254.25 |
Jul 06 2023 |
1321 |
254.25 |
Jul 06 2023 |
149 |
182.86 |
Jul 06 2023 |
1641 |
254.25 |
Jun 29 2023 |
1319 |
254.25 |
Jun 29 2023 |
145 |
182.86 |
Jun 29 2023 |
1640 |
254.25 |
Jun 22 2023 |
1341 |
254.25 |
Jun 22 2023 |
145 |
182.86 |
Jun 22 2023 |
1645 |
254.25 |
Jun 15 2023 |
1364 |
254.25 |
Jun 15 2023 |
140 |
187.63 |
Jun 15 2023 |
1679 |
254.25 |
Jun 08 2023 |
1393 |
254.25 |
Jun 08 2023 |
143 |
187.63 |
Jun 08 2023 |
1708 |
254.25 |
Jun 01 2023 |
1391 |
254.25 |
Jun 01 2023 |
141 |
187.63 |
Jun 01 2023 |
1722 |
254.25 |
May 25 2023 |
1402 |
254.25 |
May 25 2023 |
78 |
165.81 |
May 25 2023 |
1732 |
254.25 |
May 18 2023 |
4440 |
403.67 |
May 18 2023 |
1402 |
254.25 |
May 18 2023 |
78 |
165.81 |
May 18 2023 |
1740 |
254.25 |
May 11 2023 |
4464 |
403.67 |
May 11 2023 |
1401 |
254.25 |
May 11 2023 |
79 |
165.81 |
May 11 2023 |
1729 |
254.25 |
May 04 2023 |
4402 |
403.67 |
May 04 2023 |
1403 |
254.25 |
May 04 2023 |
68 |
165.81 |
May 04 2023 |
1724 |
254.25 |
Apr 27 2023 |
4328 |
403.67 |
Apr 27 2023 |
1404 |
254.25 |
Apr 27 2023 |
62 |
165.81 |
Apr 27 2023 |
1732 |
254.25 |
Apr 20 2023 |
4206 |
403.67 |
Apr 20 2023 |
1411 |
254.25 |
Apr 20 2023 |
67 |
165.81 |
Apr 20 2023 |
1758 |
254.25 |
Apr 13 2023 |
4200 |
403.67 |
Apr 13 2023 |
1404 |
254.25 |
Apr 13 2023 |
73 |
165.81 |
Apr 13 2023 |
1764 |
254.25 |
Apr 06 2023 |
4099 |
403.67 |
Apr 06 2023 |
1414 |
254.25 |
Apr 06 2023 |
70 |
165.81 |
Apr 06 2023 |
1774 |
254.25 |
Mar 30 2023 |
3993 |
403.67 |
Mar 30 2023 |
1410 |
254.25 |
Mar 30 2023 |
60 |
165.81 |
Mar 30 2023 |
1780 |
254.25 |
Mar 23 2023 |
4016 |
403.67 |
Mar 23 2023 |
1405 |
254.25 |
Mar 23 2023 |
59 |
165.81 |
Mar 23 2023 |
1784 |
254.25 |
Mar 16 2023 |
3994 |
403.67 |
Mar 16 2023 |
1130 |
240.39 |
Mar 16 2023 |
59 |
165.81 |
Mar 16 2023 |
1462 |
240.39 |
Mar 09 2023 |
3990 |
403.67 |
Mar 09 2023 |
1127 |
240.39 |
Mar 09 2023 |
59 |
165.81 |
Mar 09 2023 |
1456 |
240.39 |
Mar 02 2023 |
3976 |
403.67 |
Mar 02 2023 |
1128 |
240.39 |
Mar 02 2023 |
59 |
165.81 |
Mar 02 2023 |
1457 |
240.39 |
Feb 23 2023 |
3986 |
403.67 |
Feb 23 2023 |
1130 |
240.39 |
Feb 23 2023 |
59 |
165.81 |
Feb 23 2023 |
1455 |
240.39 |
Feb 16 2023 |
3958 |
403.67 |
Feb 16 2023 |
1128 |
240.39 |
Feb 16 2023 |
59 |
165.81 |
Feb 16 2023 |
1442 |
240.39 |
Feb 09 2023 |
3820 |
403.67 |
Feb 09 2023 |
1125 |
240.39 |
Feb 09 2023 |
59 |
165.81 |
Feb 09 2023 |
1440 |
240.39 |
Feb 02 2023 |
3789 |
403.67 |
Feb 02 2023 |
1123 |
240.39 |
Feb 02 2023 |
59 |
165.81 |
Feb 02 2023 |
1441 |
240.39 |
Jan 26 2023 |
3723 |
403.67 |
Jan 26 2023 |
1122 |
240.39 |
Jan 26 2023 |
59 |
165.81 |
Jan 26 2023 |
1439 |
240.39 |
Jan 19 2023 |
3723 |
403.67 |
Jan 19 2023 |
1117 |
240.39 |
Jan 19 2023 |
59 |
165.81 |
Jan 19 2023 |
1441 |
240.39 |
Jan 12 2023 |
3723 |
403.67 |
Jan 12 2023 |
1118 |
240.39 |
Jan 12 2023 |
59 |
165.81 |
Jan 12 2023 |
1442 |
240.39 |
Jan 05 2023 |
3723 |
403.67 |
Jan 05 2023 |
1118 |
240.39 |
Jan 05 2023 |
59 |
165.81 |
Jan 05 2023 |
1443 |
240.39 |
Dec 29 2022 |
3723 |
403.67 |
Dec 29 2022 |
1118 |
240.39 |
Dec 29 2022 |
59 |
165.81 |
Dec 29 2022 |
1443 |
240.39 |
Dec 22 2022 |
3723 |
403.67 |
Dec 22 2022 |
1118 |
240.39 |
Dec 22 2022 |
59 |
165.81 |
Dec 22 2022 |
1443 |
240.39 |
Dec 15 2022 |
3724 |
403.67 |
Dec 15 2022 |
1118 |
240.39 |
Dec 15 2022 |
59 |
165.81 |
Dec 15 2022 |
1444 |
240.39 |
Dec 08 2022 |
3724 |
403.67 |
Dec 08 2022 |
1117 |
240.39 |
Dec 08 2022 |
59 |
165.81 |
Dec 08 2022 |
1445 |
240.39 |
Dec 01 2022 |
3724 |
403.67 |
Dec 01 2022 |
1117 |
240.39 |
Dec 01 2022 |
59 |
165.81 |
Dec 01 2022 |
1445 |
240.39 |
Nov 24 2022 |
3724 |
403.67 |
Nov 24 2022 |
1117 |
240.39 |
Nov 24 2022 |
59 |
165.81 |
Nov 24 2022 |
1445 |
240.39 |
Nov 17 2022 |
3719 |
403.67 |
Nov 17 2022 |
1117 |
240.39 |
Nov 17 2022 |
59 |
165.81 |
Nov 17 2022 |
1452 |
240.39 |
Nov 10 2022 |
3719 |
403.67 |
Nov 10 2022 |
1116 |
240.39 |
Nov 10 2022 |
59 |
165.81 |
Nov 10 2022 |
1453 |
240.39 |
Nov 03 2022 |
3719 |
403.67 |
Nov 03 2022 |
1112 |
240.39 |
Nov 03 2022 |
59 |
165.81 |
Nov 03 2022 |
1449 |
240.39 |
Oct 27 2022 |
3719 |
403.67 |
Oct 27 2022 |
1113 |
240.39 |
Oct 27 2022 |
59 |
165.81 |
Oct 27 2022 |
1451 |
240.39 |
Oct 20 2022 |
3729 |
403.67 |
Oct 20 2022 |
1113 |
240.39 |
Oct 20 2022 |
59 |
165.81 |
Oct 20 2022 |
1451 |
240.39 |
Oct 13 2022 |
3683 |
403.67 |
Oct 13 2022 |
1113 |
240.39 |
Oct 13 2022 |
59 |
165.81 |
Oct 13 2022 |
1451 |
240.39 |
Oct 06 2022 |
3655 |
403.67 |
Oct 06 2022 |
1112 |
240.39 |
Oct 06 2022 |
59 |
165.81 |
Oct 06 2022 |
1452 |
240.39 |
Sep 29 2022 |
3625 |
403.67 |
Sep 29 2022 |
1112 |
240.39 |
Sep 29 2022 |
59 |
165.81 |
Sep 29 2022 |
1453 |
240.39 |
Sep 22 2022 |
3611 |
403.67 |
Sep 22 2022 |
1111 |
240.39 |
Sep 22 2022 |
59 |
165.81 |
Sep 22 2022 |
1455 |
240.39 |
Sep 15 2022 |
3601 |
403.67 |
Sep 15 2022 |
1109 |
240.39 |
Sep 15 2022 |
59 |
165.81 |
Sep 15 2022 |
1456 |
240.39 |
Sep 08 2022 |
3606 |
403.67 |
Sep 08 2022 |
1108 |
240.39 |
Sep 08 2022 |
60 |
165.81 |
Sep 08 2022 |
1463 |
240.39 |
Sep 01 2022 |
3588 |
403.67 |
Sep 01 2022 |
1108 |
240.39 |
Sep 01 2022 |
60 |
165.81 |
Sep 01 2022 |
1424 |
240.39 |
Aug 25 2022 |
3579 |
403.67 |
Aug 25 2022 |
1110 |
240.39 |
Aug 25 2022 |
60 |
165.81 |
Aug 25 2022 |
1423 |
240.39 |
Aug 18 2022 |
3580 |
403.67 |
Aug 18 2022 |
1110 |
240.39 |
Aug 18 2022 |
59 |
165.81 |
Aug 18 2022 |
1419 |
240.39 |
Aug 11 2022 |
3584 |
403.67 |
Aug 11 2022 |
1110 |
240.39 |
Aug 11 2022 |
59 |
165.81 |
Aug 11 2022 |
1419 |
240.39 |
Aug 04 2022 |
3574 |
403.67 |
Aug 04 2022 |
1114 |
240.39 |
Aug 04 2022 |
59 |
165.81 |
Aug 04 2022 |
1416 |
240.39 |
Jul 28 2022 |
3560 |
403.67 |
Jul 28 2022 |
1802 |
279.32 |
Jul 28 2022 |
59 |
165.81 |
Jul 28 2022 |
2303 |
279.32 |
Jul 21 2022 |
3497 |
403.67 |
Jul 21 2022 |
1768 |
279.32 |
Jul 21 2022 |
54 |
165.81 |
Jul 21 2022 |
2265 |
279.32 |
Jul 14 2022 |
3500 |
403.67 |
Jul 14 2022 |
1767 |
279.32 |
Jul 14 2022 |
54 |
165.81 |
Jul 14 2022 |
2267 |
279.32 |
Jul 07 2022 |
3494 |
403.67 |
Jul 07 2022 |
1753 |
279.32 |
Jul 07 2022 |
50 |
165.81 |
Jul 07 2022 |
2264 |
279.32 |
Jun 30 2022 |
3487 |
403.67 |
Jun 30 2022 |
1742 |
279.32 |
Jun 30 2022 |
50 |
165.81 |
Jun 30 2022 |
2257 |
279.32 |
Jun 23 2022 |
3483 |
403.67 |
Jun 23 2022 |
1726 |
279.32 |
Jun 23 2022 |
51 |
165.81 |
Jun 23 2022 |
2250 |
279.32 |
Jun 16 2022 |
3447 |
403.67 |
Jun 16 2022 |
1678 |
279.32 |
Jun 16 2022 |
51 |
165.81 |
Jun 16 2022 |
2183 |
279.32 |
Jun 09 2022 |
3383 |
403.67 |
Jun 09 2022 |
1672 |
279.32 |
Jun 09 2022 |
2138 |
279.32 |
Jun 02 2022 |
3334 |
403.67 |
Jun 02 2022 |
1614 |
279.32 |
Jun 02 2022 |
2116 |
279.32 |
May 26 2022 |
3315 |
403.67 |
May 26 2022 |
1595 |
279.32 |
May 26 2022 |
2064 |
279.32 |
May 19 2022 |
3318 |
403.67 |
May 19 2022 |
1567 |
279.32 |
May 19 2022 |
2050 |
279.32 |
May 12 2022 |
3311 |
403.67 |
May 12 2022 |
1565 |
279.32 |
May 12 2022 |
2033 |
279.32 |
May 05 2022 |
3181 |
403.67 |
May 05 2022 |
1528 |
279.32 |
May 05 2022 |
1993 |
279.32 |
Apr 28 2022 |
3332 |
403.67 |
Apr 28 2022 |
1511 |
279.32 |
Apr 28 2022 |
1967 |
279.32 |
Apr 21 2022 |
3103 |
403.67 |
Apr 21 2022 |
1466 |
279.32 |
Apr 21 2022 |
1916 |
279.32 |
Apr 14 2022 |
3128 |
403.67 |
Apr 14 2022 |
1446 |
279.32 |
Apr 14 2022 |
1902 |
279.32 |
Apr 07 2022 |
3141 |
403.67 |
Apr 07 2022 |
1429 |
279.32 |
Apr 07 2022 |
1869 |
279.32 |
Mar 31 2022 |
3150 |
403.67 |
Mar 31 2022 |
1425 |
279.32 |
Mar 31 2022 |
1865 |
279.32 |
Mar 24 2022 |
3101 |
403.67 |
Mar 24 2022 |
1399 |
279.32 |
Mar 24 2022 |
1841 |
279.32 |
Mar 17 2022 |
3098 |
403.67 |
Mar 17 2022 |
1391 |
279.32 |
Mar 17 2022 |
1833 |
279.32 |
Mar 10 2022 |
3119 |
403.67 |
Mar 10 2022 |
1380 |
279.32 |
Mar 10 2022 |
1815 |
279.32 |
Mar 03 2022 |
3035 |
403.67 |
Mar 03 2022 |
1379 |
279.32 |
Mar 03 2022 |
1807 |
279.32 |
Feb 24 2022 |
2833 |
403.67 |
Feb 24 2022 |
1363 |
279.32 |
Feb 24 2022 |
1763 |
279.32 |
Feb 17 2022 |
2550 |
403.67 |
Feb 17 2022 |
1271 |
279.32 |
Feb 17 2022 |
1679 |
279.32 |
Feb 10 2022 |
2546 |
403.67 |
Feb 10 2022 |
1271 |
279.32 |
Feb 10 2022 |
1683 |
279.32 |
Feb 03 2022 |
2561 |
403.67 |
Feb 03 2022 |
1274 |
279.32 |
Feb 03 2022 |
1686 |
279.32 |
Jan 27 2022 |
2550 |
403.67 |
Jan 27 2022 |
1274 |
279.32 |
Jan 27 2022 |
1687 |
279.32 |
Jan 20 2022 |
2548 |
403.67 |
Jan 20 2022 |
1274 |
279.32 |
Jan 20 2022 |
1686 |
279.32 |
Jan 13 2022 |
2548 |
403.67 |
Jan 13 2022 |
1273 |
279.32 |
Jan 13 2022 |
1687 |
279.32 |
Jan 06 2022 |
2548 |
403.67 |
Jan 06 2022 |
1273 |
279.32 |
Jan 06 2022 |
1687 |
279.32 |
Dec 30 2021 |
2551 |
403.67 |
Dec 30 2021 |
1273 |
279.32 |
Dec 30 2021 |
1688 |
279.32 |
Dec 23 2021 |
2550 |
403.67 |
Dec 23 2021 |
1273 |
279.32 |
Dec 23 2021 |
1688 |
279.32 |
Dec 16 2021 |
2550 |
403.67 |
Dec 16 2021 |
1273 |
279.32 |
Dec 16 2021 |
1688 |
279.32 |
Dec 09 2021 |
2550 |
403.67 |
Dec 09 2021 |
1273 |
279.32 |
Dec 09 2021 |
1688 |
279.32 |
Dec 02 2021 |
2551 |
403.67 |
Dec 02 2021 |
1273 |
279.32 |
Dec 02 2021 |
1688 |
279.32 |
Nov 25 2021 |
2550 |
403.67 |
Nov 25 2021 |
1273 |
279.32 |
Nov 25 2021 |
1688 |
279.32 |
Nov 18 2021 |
2551 |
403.67 |
Nov 18 2021 |
1273 |
279.32 |
Nov 18 2021 |
1688 |
279.32 |
Nov 11 2021 |
2551 |
403.67 |
Nov 11 2021 |
1273 |
279.32 |
Nov 11 2021 |
1688 |
279.32 |
Nov 04 2021 |
2558 |
403.67 |
Nov 04 2021 |
1273 |
279.32 |
Nov 04 2021 |
1698 |
279.32 |
Oct 28 2021 |
2558 |
403.67 |
Oct 28 2021 |
1273 |
279.32 |
Oct 28 2021 |
1698 |
279.32 |
Oct 21 2021 |
2558 |
403.67 |
Oct 21 2021 |
1273 |
279.32 |
Oct 21 2021 |
1698 |
279.32 |
Oct 14 2021 |
2547 |
403.67 |
Oct 14 2021 |
1273 |
279.32 |
Oct 14 2021 |
1697 |
279.32 |
Oct 07 2021 |
2552 |
403.67 |
Oct 07 2021 |
1273 |
279.32 |
Oct 07 2021 |
1697 |
279.32 |
Sep 30 2021 |
2548 |
403.67 |
Sep 30 2021 |
1252 |
279.32 |
Sep 30 2021 |
1675 |
279.32 |
Sep 23 2021 |
2588 |
403.67 |
Sep 23 2021 |
1216 |
279.32 |
Sep 23 2021 |
1642 |
279.32 |
Sep 16 2021 |
2551 |
403.67 |
Sep 16 2021 |
1194 |
279.32 |
Sep 16 2021 |
1581 |
279.32 |
Sep 09 2021 |
2561 |
403.67 |
Sep 09 2021 |
1187 |
279.32 |
Sep 09 2021 |
1571 |
279.32 |
Sep 02 2021 |
2624 |
403.67 |
Sep 02 2021 |
1116 |
279.32 |
Sep 02 2021 |
1484 |
279.32 |
Aug 26 2021 |
2631 |
403.67 |
Aug 26 2021 |
1076 |
279.32 |
Aug 26 2021 |
1419 |
279.32 |
Aug 19 2021 |
2658 |
403.67 |
Aug 19 2021 |
942 |
279.32 |
Aug 19 2021 |
1295 |
279.32 |
Aug 12 2021 |
2635 |
403.67 |
Aug 12 2021 |
884 |
279.32 |
Aug 12 2021 |
1243 |
279.32 |
Aug 05 2021 |
2627 |
403.67 |
Aug 05 2021 |
838 |
279.32 |
Aug 05 2021 |
1151 |
279.32 |
Jul 29 2021 |
2662 |
403.67 |
Jul 29 2021 |
976 |
296.15 |
Jul 29 2021 |
1741 |
317.65 |
Jul 22 2021 |
2581 |
403.67 |
Jul 22 2021 |
145 |
218.75 |
Jul 22 2021 |
563 |
311.21 |
Jul 15 2021 |
2684 |
403.67 |
Jul 15 2021 |
117 |
218.75 |
Jul 15 2021 |
519 |
311.21 |
Jul 08 2021 |
2624 |
403.67 |
Jul 08 2021 |
384 |
313.16 |
Jul 08 2021 |
2127 |
343.33 |
Jul 01 2021 |
2613 |
403.67 |
Jul 01 2021 |
376 |
313.16 |
Jul 01 2021 |
2091 |
343.33 |
Jun 24 2021 |
2615 |
403.67 |
Jun 24 2021 |
348 |
313.16 |
Jun 24 2021 |
2013 |
343.33 |
Jun 17 2021 |
2545 |
403.67 |
Jun 17 2021 |
228 |
313.16 |
Jun 17 2021 |
1834 |
343.33 |
Jun 10 2021 |
2535 |
403.67 |
Jun 10 2021 |
200 |
313.16 |
Jun 10 2021 |
1643 |
343.33 |
Jun 03 2021 |
2317 |
405.62 |
May 27 2021 |
2443 |
403.67 |
May 27 2021 |
2010 |
407.57 |
May 27 2021 |
2361 |
405.62 |
May 07 2021 |
7593 |
407.57 |
Jul 10 2020 |
3153 |
407.57 |
Jul 10 2020 |
4347 |
407.57 |
Jul 03 2020 |
3166 |
407.57 |
Jul 03 2020 |
4386 |
407.57 |
Jun 26 2020 |
3407 |
407.57 |
Jun 26 2020 |
4676 |
407.57 |
Jun 19 2020 |
3529 |
407.57 |
Jun 19 2020 |
4886 |
407.57 |
Jun 12 2020 |
3638 |
407.57 |
Jun 12 2020 |
5027 |
407.57 |
Jun 05 2020 |
3775 |
407.57 |
Jun 05 2020 |
5185 |
407.57 |
May 29 2020 |
3925 |
407.57 |
May 29 2020 |
5360 |
407.57 |
May 22 2020 |
4100 |
407.57 |
May 22 2020 |
5592 |
407.57 |
May 15 2020 |
4204 |
407.57 |
May 15 2020 |
5820 |
407.57 |
May 08 2020 |
4307 |
407.57 |
May 08 2020 |
5962 |
407.57 |
May 01 2020 |
4548 |
407.57 |
May 01 2020 |
6350 |
407.57 |
Apr 24 2020 |
4697 |
407.57 |
Apr 24 2020 |
6713 |
407.57 |
Apr 17 2020 |
4715 |
407.57 |
Apr 17 2020 |
6884 |
407.57 |
Apr 10 2020 |
4815 |
407.57 |
Apr 10 2020 |
7049 |
407.57 |
Apr 03 2020 |
4950 |
407.57 |
Apr 03 2020 |
7261 |
407.57 |
Mar 27 2020 |
5066 |
407.57 |
Mar 27 2020 |
7518 |
407.57 |
Mar 20 2020 |
5132 |
407.57 |
Mar 20 2020 |
7620 |
407.57 |
Mar 13 2020 |
5174 |
407.57 |
Mar 13 2020 |
7720 |
407.57 |
Mar 06 2020 |
5215 |
407.57 |
Mar 06 2020 |
7788 |
407.57 |
Feb 28 2020 |
5193 |
407.57 |
Feb 28 2020 |
7835 |
407.57 |
Feb 21 2020 |
5129 |
407.57 |
Feb 21 2020 |
7742 |
407.57 |
Feb 14 2020 |
5154 |
407.57 |
Feb 14 2020 |
7774 |
407.57 |
Feb 07 2020 |
5116 |
407.57 |
Feb 07 2020 |
7735 |
407.57 |
Jan 31 2020 |
5132 |
407.57 |
Jan 31 2020 |
7751 |
407.57 |
Jan 24 2020 |
5147 |
407.57 |
Jan 24 2020 |
7755 |
407.57 |
Jan 17 2020 |
5121 |
407.57 |
Jan 17 2020 |
7715 |
407.57 |
Jan 10 2020 |
5120 |
407.57 |
Jan 10 2020 |
7716 |
407.57 |
Jan 03 2020 |
5124 |
407.57 |
Jan 03 2020 |
7724 |
407.57 |
Dec 27 2019 |
5122 |
407.57 |
Dec 27 2019 |
7723 |
407.57 |
Dec 20 2019 |
5122 |
407.57 |
Dec 20 2019 |
7723 |
407.57 |
Dec 13 2019 |
5122 |
407.57 |
Dec 13 2019 |
7723 |
407.57 |
Dec 06 2019 |
5120 |
407.57 |
Dec 06 2019 |
7721 |
407.57 |
Nov 29 2019 |
5112 |
407.57 |
Nov 29 2019 |
7726 |
407.57 |
Nov 22 2019 |
5112 |
407.57 |
Nov 22 2019 |
7726 |
407.57 |
Nov 15 2019 |
5113 |
407.57 |
Nov 15 2019 |
7731 |
407.57 |
Nov 08 2019 |
5116 |
407.57 |
Nov 08 2019 |
7703 |
407.57 |
Nov 01 2019 |
5110 |
407.57 |
Nov 01 2019 |
7599 |
407.57 |
Oct 25 2019 |
5120 |
407.57 |
Oct 25 2019 |
7609 |
407.57 |
Oct 18 2019 |
5120 |
407.57 |
Oct 18 2019 |
7614 |
407.57 |
Oct 11 2019 |
5121 |
407.57 |
Oct 11 2019 |
7613 |
407.57 |
Oct 04 2019 |
5128 |
407.57 |
Oct 04 2019 |
7607 |
407.57 |
Sep 27 2019 |
5122 |
407.57 |
Sep 27 2019 |
7681 |
407.57 |
Sep 20 2019 |
5129 |
407.57 |
Sep 20 2019 |
7687 |
407.57 |
Sep 13 2019 |
5111 |
407.57 |
Sep 13 2019 |
7702 |
407.57 |
Sep 06 2019 |
5113 |
407.57 |
Sep 06 2019 |
7820 |
407.57 |
Aug 30 2019 |
5154 |
407.57 |
Aug 30 2019 |
7877 |
407.57 |
Jul 27 2018 |
7238 |
420.89 |
Jul 27 2018 |
10294 |
420.89 |
Jul 20 2018 |
1903 |
339.06 |
Jul 20 2018 |
7209 |
420.89 |
Jul 20 2018 |
4466 |
366.34 |
Jul 13 2018 |
7381 |
420.89 |
Jul 13 2018 |
1762 |
339.06 |
Jul 13 2018 |
4339 |
366.34 |
Jul 06 2018 |
1633 |
339.06 |
Jul 06 2018 |
7186 |
420.89 |
Jul 06 2018 |
4117 |
366.34 |
Jun 29 2018 |
7207 |
420.89 |
Jun 29 2018 |
1644 |
339.06 |
Jun 29 2018 |
4162 |
366.34 |
Jun 22 2018 |
1742 |
339.06 |
Jun 22 2018 |
7378 |
420.89 |
Jun 22 2018 |
4300 |
366.34 |
Jun 15 2018 |
7425 |
420.89 |
Jun 15 2018 |
1809 |
339.06 |
Jun 15 2018 |
4322 |
366.34 |
Jun 08 2018 |
1847 |
339.06 |
Jun 08 2018 |
7467 |
420.89 |
Jun 08 2018 |
4401 |
366.34 |
Jun 01 2018 |
7755 |
420.89 |
Jun 01 2018 |
1847 |
339.06 |
Jun 01 2018 |
4641 |
366.34 |
May 25 2018 |
1920 |
339.06 |
May 25 2018 |
7785 |
420.89 |
May 25 2018 |
4715 |
366.34 |
May 18 2018 |
7840 |
420.89 |
May 18 2018 |
1933 |
339.06 |
May 18 2018 |
4688 |
366.34 |
May 11 2018 |
1928 |
339.06 |
May 11 2018 |
7842 |
420.89 |
May 11 2018 |
4760 |
366.34 |
May 04 2018 |
2024 |
339.06 |
May 04 2018 |
8016 |
420.89 |
May 04 2018 |
4869 |
366.34 |
Apr 27 2018 |
2041 |
339.06 |
Apr 27 2018 |
8001 |
420.89 |
Apr 27 2018 |
4882 |
366.34 |
Apr 20 2018 |
2091 |
339.06 |
Apr 20 2018 |
7990 |
420.89 |
Apr 20 2018 |
4926 |
366.34 |
Apr 13 2018 |
2077 |
339.06 |
Apr 13 2018 |
7958 |
420.89 |
Apr 13 2018 |
4910 |
366.34 |
Apr 06 2018 |
2080 |
339.06 |
Apr 06 2018 |
8117 |
420.89 |
Apr 06 2018 |
4947 |
366.34 |
Mar 30 2018 |
2096 |
339.06 |
Mar 30 2018 |
8351 |
420.89 |
Mar 30 2018 |
5028 |
366.34 |
Mar 23 2018 |
8477 |
420.89 |
Mar 23 2018 |
2107 |
339.06 |
Mar 23 2018 |
5090 |
366.34 |
Mar 16 2018 |
8414 |
420.89 |
Mar 16 2018 |
2119 |
339.06 |
Mar 16 2018 |
5101 |
366.34 |
Mar 09 2018 |
2119 |
339.06 |
Mar 09 2018 |
8397 |
420.89 |
Mar 09 2018 |
5109 |
366.34 |
Mar 02 2018 |
2130 |
339.06 |
Mar 02 2018 |
8437 |
420.89 |
Mar 02 2018 |
5256 |
366.34 |
Feb 23 2018 |
8517 |
420.89 |
Feb 23 2018 |
2146 |
339.06 |
Feb 23 2018 |
5295 |
366.34 |
Feb 16 2018 |
2153 |
339.06 |
Feb 16 2018 |
8548 |
420.89 |
Feb 16 2018 |
5306 |
366.34 |
Feb 09 2018 |
2162 |
339.06 |
Feb 09 2018 |
8484 |
420.89 |
Feb 09 2018 |
5300 |
366.34 |
Feb 02 2018 |
2159 |
339.06 |
Feb 02 2018 |
8473 |
420.89 |
Feb 02 2018 |
5322 |
366.34 |
Jan 26 2018 |
2159 |
339.06 |
Jan 26 2018 |
8502 |
420.89 |
Jan 26 2018 |
5331 |
366.34 |
Jan 19 2018 |
2159 |
339.06 |
Jan 19 2018 |
8505 |
420.89 |
Jan 19 2018 |
5332 |
366.34 |
Jan 12 2018 |
2172 |
339.06 |
Jan 12 2018 |
8519 |
420.89 |
Jan 12 2018 |
5352 |
366.34 |
Jan 05 2018 |
8519 |
420.89 |
Jan 05 2018 |
2173 |
339.06 |
Jan 05 2018 |
5357 |
366.34 |
Dec 29 2017 |
2173 |
339.06 |
Dec 29 2017 |
8519 |
420.89 |
Dec 29 2017 |
5357 |
366.34 |
Dec 22 2017 |
2173 |
339.06 |
Dec 22 2017 |
8519 |
420.89 |
Dec 22 2017 |
5357 |
366.34 |
Dec 15 2017 |
8519 |
420.89 |
Dec 15 2017 |
2174 |
339.06 |
Dec 15 2017 |
5357 |
366.34 |
Dec 08 2017 |
8519 |
420.89 |
Dec 08 2017 |
2174 |
339.06 |
Dec 08 2017 |
5357 |
366.34 |
Dec 01 2017 |
2174 |
339.06 |
Dec 01 2017 |
8519 |
420.89 |
Dec 01 2017 |
5357 |
366.34 |
Nov 24 2017 |
8519 |
420.89 |
Nov 24 2017 |
2174 |
339.06 |
Nov 24 2017 |
5357 |
366.34 |
Nov 17 2017 |
8519 |
420.89 |
Nov 17 2017 |
2174 |
339.06 |
Nov 17 2017 |
5357 |
366.34 |
Nov 10 2017 |
2174 |
339.06 |
Nov 10 2017 |
8524 |
420.89 |
Nov 10 2017 |
5357 |
366.34 |
Nov 03 2017 |
2174 |
339.06 |
Nov 03 2017 |
8524 |
420.89 |
Nov 03 2017 |
5357 |
366.34 |
Oct 27 2017 |
8580 |
420.89 |
Oct 27 2017 |
2174 |
339.06 |
Oct 27 2017 |
5387 |
366.34 |
Oct 20 2017 |
2178 |
339.06 |
Oct 20 2017 |
8520 |
420.89 |
Oct 20 2017 |
5370 |
366.34 |
Oct 13 2017 |
2179 |
339.06 |
Oct 13 2017 |
8553 |
420.89 |
Oct 13 2017 |
5385 |
366.34 |
Oct 06 2017 |
2178 |
339.06 |
Oct 06 2017 |
8551 |
420.89 |
Oct 06 2017 |
5386 |
366.34 |
Sep 29 2017 |
8549 |
420.89 |
Sep 29 2017 |
2179 |
339.06 |
Sep 29 2017 |
5339 |
366.34 |
Sep 22 2017 |
2180 |
339.06 |
Sep 22 2017 |
8682 |
420.89 |
Sep 22 2017 |
5391 |
366.34 |
Sep 15 2017 |
2207 |
339.06 |
Sep 15 2017 |
8700 |
420.89 |
Sep 15 2017 |
5440 |
366.34 |
Sep 08 2017 |
8636 |
420.89 |
Sep 08 2017 |
2239 |
339.06 |
Sep 08 2017 |
5548 |
366.34 |
Sep 01 2017 |
2251 |
339.06 |
Sep 01 2017 |
8637 |
420.89 |
Sep 01 2017 |
5543 |
366.34 |
Aug 25 2017 |
2258 |
339.06 |
Aug 25 2017 |
8996 |
420.89 |
Aug 25 2017 |
5880 |
366.34 |
Aug 18 2017 |
2290 |
339.06 |
Aug 18 2017 |
9034 |
420.89 |
Aug 18 2017 |
5938 |
366.34 |
Aug 11 2017 |
2272 |
339.06 |
Aug 11 2017 |
9091 |
420.89 |
Aug 11 2017 |
5964 |
366.34 |
Aug 04 2017 |
2312 |
339.06 |
Aug 04 2017 |
9156 |
420.89 |
Aug 04 2017 |
6046 |
366.34 |
Jul 28 2017 |
2316 |
339.06 |
Jul 28 2017 |
3808 |
339.06 |
Jun 22 2016 |
2309 |
307.01 |
Jun 22 2016 |
3445 |
307.01 |
Jun 15 2016 |
2361 |
307.01 |
Jun 15 2016 |
3504 |
307.01 |
Jun 08 2016 |
2393 |
307.01 |
Jun 08 2016 |
3511 |
307.01 |
Jun 01 2016 |
2433 |
307.01 |
Jun 01 2016 |
3709 |
307.01 |
May 25 2016 |
2481 |
307.01 |
May 25 2016 |
3760 |
307.01 |
May 18 2016 |
2478 |
307.01 |
May 18 2016 |
3793 |
307.01 |
May 11 2016 |
2490 |
307.01 |
May 11 2016 |
3770 |
307.01 |
May 04 2016 |
2450 |
307.01 |
May 04 2016 |
3765 |
307.01 |
Apr 27 2016 |
2559 |
307.01 |
Apr 27 2016 |
3838 |
307.01 |
Apr 20 2016 |
2667 |
307.01 |
Apr 20 2016 |
3938 |
307.01 |
Apr 13 2016 |
2631 |
307.01 |
Apr 13 2016 |
3942 |
307.01 |
Apr 06 2016 |
2651 |
307.01 |
Apr 06 2016 |
3984 |
307.01 |
Mar 30 2016 |
2628 |
307.01 |
Mar 30 2016 |
3953 |
307.01 |
Mar 23 2016 |
2635 |
307.01 |
Mar 23 2016 |
4038 |
307.01 |
Mar 16 2016 |
2580 |
307.01 |
Mar 16 2016 |
3999 |
307.01 |
Mar 09 2016 |
2565 |
307.01 |
Mar 09 2016 |
4012 |
307.01 |
Mar 02 2016 |
2548 |
307.01 |
Mar 02 2016 |
3976 |
307.01 |
Feb 24 2016 |
2543 |
307.01 |
Feb 24 2016 |
3970 |
307.01 |
Feb 17 2016 |
2555 |
307.01 |
Feb 17 2016 |
4003 |
307.01 |
Feb 10 2016 |
2581 |
307.01 |
Feb 10 2016 |
4025 |
307.01 |
Feb 03 2016 |
2595 |
307.01 |
Feb 03 2016 |
4043 |
307.01 |
Jan 27 2016 |
2595 |
307.01 |
Jan 27 2016 |
4047 |
307.01 |
Jan 20 2016 |
2608 |
307.01 |
Jan 20 2016 |
4055 |
307.01 |
Jan 13 2016 |
2614 |
307.01 |
Jan 13 2016 |
4054 |
307.01 |
Jan 06 2016 |
2616 |
307.01 |
Jan 06 2016 |
4054 |
307.01 |
Dec 30 2015 |
2618 |
307.01 |
Dec 30 2015 |
4056 |
307.01 |
Dec 23 2015 |
2618 |
307.01 |
Dec 23 2015 |
4056 |
307.01 |
Dec 16 2015 |
2618 |
307.01 |
Dec 16 2015 |
4056 |
307.01 |
Dec 09 2015 |
2618 |
307.01 |
Dec 09 2015 |
4057 |
307.01 |
Dec 02 2015 |
2618 |
307.01 |
Dec 02 2015 |
4057 |
307.01 |
Nov 25 2015 |
2618 |
307.01 |
Nov 25 2015 |
4057 |
307.01 |
Nov 18 2015 |
2618 |
307.01 |
Nov 18 2015 |
4057 |
307.01 |
Nov 11 2015 |
2618 |
307.01 |
Nov 11 2015 |
4057 |
307.01 |
Nov 04 2015 |
2618 |
307.01 |
Nov 04 2015 |
4057 |
307.01 |
Oct 28 2015 |
2612 |
307.01 |
Oct 28 2015 |
4053 |
307.01 |
Oct 21 2015 |
2616 |
307.01 |
Oct 21 2015 |
4057 |
307.01 |
Oct 14 2015 |
2616 |
307.01 |
Oct 14 2015 |
4059 |
307.01 |
Oct 07 2015 |
2615 |
307.01 |
Oct 07 2015 |
4060 |
307.01 |
Sep 30 2015 |
2617 |
307.01 |
Sep 30 2015 |
4057 |
307.01 |
Sep 23 2015 |
2613 |
307.01 |
Sep 23 2015 |
4084 |
307.01 |
Sep 16 2015 |
2616 |
307.01 |
Sep 16 2015 |
4097 |
307.01 |
Sep 09 2015 |
2607 |
307.01 |
Sep 09 2015 |
4081 |
307.01 |
Sep 02 2015 |
2595 |
307.01 |
Sep 02 2015 |
4071 |
307.01 |
Aug 26 2015 |
2660 |
307.01 |
Aug 26 2015 |
4144 |
307.01 |
Aug 19 2015 |
2674 |
307.01 |
Aug 19 2015 |
4217 |
307.01 |
Aug 12 2015 |
2714 |
307.01 |
Aug 12 2015 |
4226 |
307.01 |
Aug 05 2015 |
2729 |
307.01 |
Aug 05 2015 |
4239 |
307.01 |