| Mar 06 2020 |
11803 |
476.32 |
| Mar 06 2020 |
16979 |
476.32 |
| Feb 28 2020 |
11787 |
476.32 |
| Feb 28 2020 |
16999 |
476.32 |
| Feb 21 2020 |
11619 |
476.32 |
| Feb 21 2020 |
16823 |
476.32 |
| Feb 14 2020 |
11672 |
476.32 |
| Feb 14 2020 |
16876 |
476.32 |
| Feb 07 2020 |
11607 |
476.32 |
| Feb 07 2020 |
16767 |
476.32 |
| Jan 31 2020 |
11621 |
476.32 |
| Jan 31 2020 |
16815 |
476.32 |
| Jan 24 2020 |
11644 |
476.32 |
| Jan 24 2020 |
16829 |
476.32 |
| Jan 17 2020 |
11554 |
476.32 |
| Jan 17 2020 |
16745 |
476.32 |
| Jan 10 2020 |
11554 |
476.32 |
| Jan 10 2020 |
16744 |
476.32 |
| Jan 03 2020 |
11563 |
476.32 |
| Jan 03 2020 |
16755 |
476.32 |
| Dec 27 2019 |
11555 |
476.32 |
| Dec 27 2019 |
16751 |
476.32 |
| Dec 20 2019 |
11555 |
476.32 |
| Dec 20 2019 |
16751 |
476.32 |
| Dec 13 2019 |
11556 |
476.32 |
| Dec 13 2019 |
16752 |
476.32 |
| Dec 06 2019 |
11541 |
476.32 |
| Dec 06 2019 |
16731 |
476.32 |
| Nov 29 2019 |
11497 |
476.32 |
| Nov 29 2019 |
16715 |
476.32 |
| Nov 22 2019 |
11497 |
476.32 |
| Nov 22 2019 |
16715 |
476.32 |
| Nov 15 2019 |
11498 |
476.32 |
| Nov 15 2019 |
16720 |
476.32 |
| Nov 08 2019 |
11500 |
476.32 |
| Nov 08 2019 |
16645 |
476.32 |
| Nov 01 2019 |
11494 |
476.32 |
| Nov 01 2019 |
16437 |
476.32 |
| Oct 25 2019 |
11512 |
476.32 |
| Oct 25 2019 |
16455 |
476.32 |
| Oct 18 2019 |
11512 |
476.32 |
| Oct 18 2019 |
16486 |
476.32 |
| Oct 11 2019 |
11512 |
476.32 |
| Oct 11 2019 |
16454 |
476.32 |
| Oct 04 2019 |
11529 |
476.32 |
| Oct 04 2019 |
16432 |
476.32 |
| Sep 27 2019 |
11524 |
476.32 |
| Sep 27 2019 |
16550 |
476.32 |
| Sep 20 2019 |
11533 |
476.32 |
| Sep 20 2019 |
16540 |
476.32 |
| Sep 13 2019 |
11517 |
476.32 |
| Sep 13 2019 |
16565 |
476.32 |
| Sep 06 2019 |
11530 |
476.32 |
| Sep 06 2019 |
16839 |
476.32 |
| Aug 30 2019 |
11641 |
476.32 |
| Aug 30 2019 |
16958 |
476.32 |
| Aug 23 2019 |
11717 |
476.32 |
| Aug 23 2019 |
17157 |
476.32 |
| Aug 16 2019 |
11717 |
476.32 |
| Aug 16 2019 |
17101 |
476.32 |
| Aug 09 2019 |
11767 |
476.32 |
| Aug 09 2019 |
17163 |
476.32 |
| Aug 02 2019 |
11898 |
476.32 |
| Aug 02 2019 |
17283 |
476.32 |
| Jul 26 2019 |
11965 |
476.32 |
| Jul 26 2019 |
17380 |
476.32 |
| Jul 19 2019 |
12015 |
476.32 |
| Jul 19 2019 |
17525 |
476.32 |
| Jul 12 2019 |
12182 |
476.32 |
| Jul 12 2019 |
17663 |
476.32 |
| Jul 05 2019 |
12536 |
476.32 |
| Jul 05 2019 |
18024 |
476.32 |
| Jun 28 2019 |
12694 |
476.32 |
| Jun 28 2019 |
18218 |
476.32 |
| Jun 21 2019 |
12675 |
476.32 |
| Jun 21 2019 |
18086 |
476.32 |
| Jun 14 2019 |
12851 |
476.32 |
| Jun 14 2019 |
18205 |
476.32 |
| Jun 07 2019 |
13039 |
476.32 |
| Jun 07 2019 |
18398 |
476.32 |
| May 31 2019 |
13000 |
476.32 |
| May 31 2019 |
18332 |
476.32 |
| May 24 2019 |
13018 |
476.32 |
| May 24 2019 |
18382 |
476.32 |
| May 17 2019 |
13071 |
476.32 |
| May 17 2019 |
18356 |
476.32 |
| May 10 2019 |
13051 |
476.32 |
| May 10 2019 |
18310 |
476.32 |
| May 03 2019 |
13081 |
476.32 |
| May 03 2019 |
18363 |
476.32 |
| Apr 26 2019 |
13083 |
476.32 |
| Apr 26 2019 |
17981 |
476.32 |
| Apr 19 2019 |
13230 |
476.32 |
| Apr 19 2019 |
17945 |
476.32 |
| Apr 18 2019 |
13250 |
476.32 |
| Apr 12 2019 |
13365 |
476.32 |
| Apr 12 2019 |
17998 |
476.32 |
| Apr 05 2019 |
13097 |
476.32 |
| Apr 05 2019 |
17557 |
476.32 |
| Mar 29 2019 |
12886 |
476.32 |
| Mar 29 2019 |
17367 |
476.32 |
| Mar 22 2019 |
12723 |
476.32 |
| Mar 22 2019 |
17122 |
476.32 |
| Mar 15 2019 |
12673 |
476.32 |
| Mar 15 2019 |
17121 |
476.32 |
| Apr 28 2017 |
13707 |
452.76 |
| Apr 28 2017 |
11255 |
431.19 |
| Apr 28 2017 |
16388 |
441.97 |
| Apr 21 2017 |
13922 |
452.76 |
| Apr 21 2017 |
11444 |
431.19 |
| Apr 21 2017 |
16546 |
441.97 |
| Apr 14 2017 |
11533 |
431.19 |
| Apr 14 2017 |
13963 |
452.76 |
| Apr 14 2017 |
16592 |
441.97 |
| Apr 07 2017 |
14076 |
452.76 |
| Apr 07 2017 |
11397 |
431.19 |
| Apr 07 2017 |
16366 |
441.97 |
| Mar 31 2017 |
14413 |
452.76 |
| Mar 31 2017 |
11434 |
431.19 |
| Mar 31 2017 |
16601 |
441.97 |
| Mar 24 2017 |
11230 |
431.19 |
| Mar 24 2017 |
14291 |
452.76 |
| Mar 24 2017 |
16342 |
441.97 |
| Mar 17 2017 |
14375 |
452.76 |
| Mar 17 2017 |
11383 |
431.19 |
| Mar 17 2017 |
16468 |
441.97 |
| Mar 10 2017 |
15659 |
464.17 |
| Mar 10 2017 |
12975 |
445.51 |
| Mar 10 2017 |
18304 |
454.84 |
| Mar 03 2017 |
15575 |
464.17 |
| Mar 03 2017 |
12892 |
445.51 |
| Mar 03 2017 |
18214 |
454.84 |
| Feb 24 2017 |
6779 |
436.69 |
| Feb 24 2017 |
13463 |
443.66 |
| Feb 24 2017 |
11866 |
435.21 |
| Feb 24 2017 |
14513 |
427.51 |
| Feb 17 2017 |
6690 |
436.69 |
| Feb 17 2017 |
13287 |
443.66 |
| Feb 17 2017 |
10500 |
422.23 |
| Feb 17 2017 |
12708 |
413.62 |
| Feb 10 2017 |
12576 |
436.27 |
| Feb 10 2017 |
7149 |
444.62 |
| Feb 10 2017 |
11070 |
426.28 |
| Feb 10 2017 |
12159 |
409.16 |
| Feb 03 2017 |
11049 |
426.28 |
| Feb 03 2017 |
12572 |
436.27 |
| Feb 03 2017 |
7118 |
444.62 |
| Feb 03 2017 |
12146 |
409.16 |
| Jan 27 2017 |
7107 |
444.62 |
| Jan 27 2017 |
12598 |
436.27 |
| Jan 27 2017 |
8877 |
406.49 |
| Jan 27 2017 |
12158 |
409.16 |
| Jan 20 2017 |
7119 |
444.62 |
| Jan 20 2017 |
11159 |
423.06 |
| Jan 20 2017 |
8855 |
406.49 |
| Jan 20 2017 |
12128 |
409.16 |
| Jan 13 2017 |
8867 |
406.49 |
| Jan 13 2017 |
7119 |
444.62 |
| Jan 13 2017 |
11163 |
423.06 |
| Jan 13 2017 |
12114 |
409.16 |
| Jan 06 2017 |
8867 |
406.49 |
| Jan 06 2017 |
11141 |
423.06 |
| Jan 06 2017 |
7119 |
444.62 |
| Jan 06 2017 |
12090 |
409.16 |
| Dec 30 2016 |
11142 |
423.06 |
| Dec 30 2016 |
7116 |
444.62 |
| Dec 30 2016 |
8867 |
406.49 |
| Dec 30 2016 |
12094 |
409.16 |
| Dec 23 2016 |
8867 |
406.49 |
| Dec 23 2016 |
11142 |
423.06 |
| Dec 23 2016 |
7116 |
444.62 |
| Dec 23 2016 |
12094 |
409.16 |
| Dec 16 2016 |
8867 |
406.49 |
| Dec 16 2016 |
7116 |
444.62 |
| Dec 16 2016 |
11141 |
423.06 |
| Dec 16 2016 |
12091 |
409.16 |
| Dec 09 2016 |
7121 |
444.62 |
| Dec 09 2016 |
11144 |
423.06 |
| Dec 09 2016 |
8867 |
406.49 |
| Dec 09 2016 |
12095 |
409.16 |
| Dec 02 2016 |
11144 |
423.06 |
| Dec 02 2016 |
7121 |
444.62 |
| Dec 02 2016 |
8867 |
406.49 |
| Dec 02 2016 |
12096 |
409.16 |
| Nov 25 2016 |
8867 |
406.49 |
| Nov 25 2016 |
7110 |
444.62 |
| Nov 25 2016 |
11140 |
423.06 |
| Nov 25 2016 |
12095 |
409.16 |
| Nov 18 2016 |
7110 |
444.62 |
| Nov 18 2016 |
11140 |
423.06 |
| Nov 18 2016 |
8867 |
406.49 |
| Nov 18 2016 |
12095 |
409.16 |
| Nov 11 2016 |
11140 |
423.06 |
| Nov 11 2016 |
7110 |
444.62 |
| Nov 11 2016 |
8857 |
406.49 |
| Nov 11 2016 |
12087 |
409.16 |
| Nov 04 2016 |
7110 |
444.62 |
| Nov 04 2016 |
11140 |
423.06 |
| Nov 04 2016 |
8857 |
406.49 |
| Nov 04 2016 |
12087 |
409.16 |
| Oct 28 2016 |
8872 |
406.49 |
| Oct 28 2016 |
7099 |
444.62 |
| Oct 28 2016 |
11141 |
423.06 |
| Oct 28 2016 |
12105 |
409.16 |
| Oct 21 2016 |
7099 |
444.62 |
| Oct 21 2016 |
11141 |
423.06 |
| Oct 21 2016 |
8881 |
406.49 |
| Oct 21 2016 |
12113 |
409.16 |
| Oct 14 2016 |
11141 |
423.06 |
| Oct 14 2016 |
7121 |
444.62 |
| Oct 14 2016 |
8887 |
406.49 |
| Oct 14 2016 |
12148 |
409.16 |
| Oct 07 2016 |
8890 |
406.49 |
| Oct 07 2016 |
11156 |
423.06 |
| Oct 07 2016 |
7119 |
444.62 |
| Oct 07 2016 |
12159 |
409.16 |
| Sep 30 2016 |
7158 |
444.62 |
| Sep 30 2016 |
11180 |
423.06 |
| Sep 30 2016 |
8900 |
406.49 |
| Sep 30 2016 |
12170 |
409.16 |
| Sep 23 2016 |
7127 |
444.62 |
| Sep 23 2016 |
11175 |
423.06 |
| Sep 23 2016 |
8812 |
406.49 |
| Sep 23 2016 |
12084 |
409.16 |
| Sep 16 2016 |
7135 |
444.62 |
| Sep 16 2016 |
11233 |
423.06 |
| Sep 16 2016 |
8782 |
406.49 |
| Sep 16 2016 |
12107 |
409.16 |
| Sep 09 2016 |
7215 |
444.62 |
| Sep 09 2016 |
11307 |
423.06 |
| Sep 09 2016 |
8893 |
406.49 |
| Sep 09 2016 |
12164 |
409.16 |
| Sep 02 2016 |
7367 |
444.62 |
| Sep 02 2016 |
11473 |
423.06 |
| Sep 02 2016 |
8927 |
406.49 |
| Sep 02 2016 |
12317 |
409.16 |
| Aug 26 2016 |
10688 |
415.24 |
| Aug 26 2016 |
7188 |
444.62 |
| Aug 26 2016 |
8628 |
406.49 |
| Aug 26 2016 |
12067 |
409.16 |
| Aug 19 2016 |
8648 |
406.49 |
| Aug 19 2016 |
10730 |
415.24 |
| Aug 19 2016 |
7319 |
444.62 |
| Aug 19 2016 |
12073 |
409.16 |
| Aug 12 2016 |
7698 |
444.62 |
| Aug 12 2016 |
10849 |
415.24 |
| Aug 12 2016 |
8619 |
406.49 |
| Aug 12 2016 |
13885 |
413.32 |
| Aug 05 2016 |
10864 |
415.24 |
| Aug 05 2016 |
7751 |
444.62 |
| Aug 05 2016 |
8676 |
406.49 |
| Aug 05 2016 |
14024 |
413.32 |
| Jul 29 2016 |
8556 |
406.49 |
| Jul 29 2016 |
7783 |
444.62 |
| Jul 29 2016 |
10919 |
415.24 |
| Jul 29 2016 |
14144 |
413.32 |
| Jul 22 2016 |
8674 |
406.49 |
| Jul 22 2016 |
7893 |
444.62 |
| Jul 22 2016 |
10744 |
411.77 |
| Jul 22 2016 |
14314 |
413.32 |
| Jun 22 2016 |
8888 |
406.49 |
| Jun 22 2016 |
9099 |
394.13 |
| Jun 22 2016 |
7834 |
444.62 |
| Jun 22 2016 |
15299 |
413.32 |
| Jun 15 2016 |
8999 |
406.49 |
| Jun 15 2016 |
9169 |
394.13 |
| Jun 15 2016 |
8101 |
444.62 |
| Jun 15 2016 |
15455 |
413.32 |
| Jun 08 2016 |
9258 |
394.13 |
| Jun 08 2016 |
8201 |
444.62 |
| Jun 08 2016 |
9010 |
406.49 |
| Jun 08 2016 |
15510 |
413.32 |
| Jun 01 2016 |
8361 |
444.62 |
| Jun 01 2016 |
9316 |
394.13 |
| Jun 01 2016 |
9119 |
406.49 |
| Jun 01 2016 |
15753 |
413.32 |
| May 25 2016 |
9323 |
394.13 |
| May 25 2016 |
8281 |
444.62 |
| May 25 2016 |
9133 |
406.49 |
| May 25 2016 |
15717 |
413.32 |
| May 18 2016 |
8359 |
444.62 |
| May 18 2016 |
9401 |
394.13 |
| May 18 2016 |
9193 |
406.49 |
| May 18 2016 |
15835 |
413.32 |
| May 11 2016 |
9205 |
406.49 |
| May 11 2016 |
9370 |
394.13 |
| May 11 2016 |
8250 |
444.62 |
| May 11 2016 |
15788 |
413.32 |
| May 04 2016 |
8252 |
444.62 |
| May 04 2016 |
9312 |
394.13 |
| May 04 2016 |
9156 |
406.49 |
| May 04 2016 |
15741 |
413.32 |
| Apr 27 2016 |
9543 |
394.13 |
| Apr 27 2016 |
8468 |
444.62 |
| Apr 27 2016 |
9820 |
410.84 |
| Apr 27 2016 |
15493 |
409.9 |
| Apr 20 2016 |
9801 |
410.84 |
| Apr 20 2016 |
8522 |
444.62 |
| Apr 20 2016 |
9578 |
394.13 |
| Apr 20 2016 |
15529 |
409.9 |
| Apr 13 2016 |
9508 |
394.13 |
| Apr 13 2016 |
8585 |
444.62 |
| Apr 13 2016 |
9759 |
408 |
| Apr 13 2016 |
15513 |
409.9 |
| Apr 06 2016 |
9949 |
408 |
| Apr 06 2016 |
9505 |
394.13 |
| Apr 06 2016 |
8721 |
444.62 |
| Apr 06 2016 |
15650 |
409.9 |
| Mar 30 2016 |
9837 |
408 |
| Mar 30 2016 |
9419 |
394.13 |
| Mar 30 2016 |
8486 |
444.62 |
| Mar 30 2016 |
15501 |
409.9 |
| Mar 23 2016 |
9206 |
452.77 |
| Mar 23 2016 |
9433 |
394.13 |
| Mar 23 2016 |
10047 |
408 |
| Mar 23 2016 |
15641 |
409.9 |
| Mar 16 2016 |
9173 |
452.77 |
| Mar 16 2016 |
9310 |
394.13 |
| Mar 16 2016 |
10123 |
408 |
| Mar 16 2016 |
15568 |
409.9 |
| Mar 09 2016 |
9235 |
452.8 |
| Mar 09 2016 |
9285 |
394.13 |
| Mar 09 2016 |
10165 |
408 |
| Mar 09 2016 |
13480 |
395.1 |
| Mar 02 2016 |
10015 |
408 |
| Mar 02 2016 |
9274 |
452.8 |
| Mar 02 2016 |
9264 |
394.13 |
| Mar 02 2016 |
13392 |
395.1 |
| Feb 24 2016 |
8347 |
435.83 |
| Feb 24 2016 |
9527 |
397.26 |
| Feb 24 2016 |
10917 |
415.87 |
| Feb 24 2016 |
11679 |
383.2 |
| Feb 17 2016 |
9572 |
397.26 |
| Feb 17 2016 |
8432 |
435.83 |
| Feb 17 2016 |
13080 |
432.93 |
| Feb 17 2016 |
12370 |
387.49 |
| Feb 10 2016 |
13035 |
432.93 |
| Feb 10 2016 |
8461 |
435.27 |
| Feb 10 2016 |
9601 |
397.26 |
| Feb 10 2016 |
12401 |
387.49 |
| Feb 03 2016 |
9608 |
397.26 |
| Feb 03 2016 |
8464 |
435.27 |
| Feb 03 2016 |
15386 |
453.46 |
| Feb 03 2016 |
14616 |
402.38 |
| Jan 27 2016 |
9727 |
398.24 |
| Jan 27 2016 |
8464 |
435.27 |
| Jan 27 2016 |
15432 |
453.46 |
| Jan 27 2016 |
16566 |
415.63 |
| Jan 20 2016 |
9753 |
398.24 |
| Jan 20 2016 |
8473 |
435.27 |
| Jan 20 2016 |
15431 |
453.46 |
| Jan 20 2016 |
16567 |
415.63 |
| Jan 13 2016 |
15449 |
453.46 |
| Jan 13 2016 |
9763 |
398.24 |
| Jan 13 2016 |
8473 |
435.27 |
| Jan 13 2016 |
16592 |
415.63 |
| Jan 06 2016 |
8473 |
435.27 |
| Jan 06 2016 |
9774 |
398.24 |
| Jan 06 2016 |
15449 |
453.46 |
| Jan 06 2016 |
16600 |
415.63 |
| Dec 30 2015 |
9774 |
398.24 |
| Dec 30 2015 |
8481 |
435.27 |
| Dec 30 2015 |
15449 |
453.46 |
| Dec 30 2015 |
16596 |
415.63 |
| Dec 23 2015 |
9773 |
398.24 |
| Dec 23 2015 |
8481 |
435.27 |
| Dec 23 2015 |
15448 |
453.46 |
| Dec 23 2015 |
16596 |
415.63 |
| Dec 16 2015 |
8481 |
435.27 |
| Dec 16 2015 |
9773 |
398.24 |
| Dec 16 2015 |
15448 |
453.46 |
| Dec 16 2015 |
16596 |
415.63 |
| Dec 09 2015 |
8481 |
435.27 |
| Dec 09 2015 |
9784 |
398.24 |
| Dec 09 2015 |
15448 |
453.46 |
| Dec 09 2015 |
16601 |
415.63 |
| Dec 02 2015 |
9785 |
398.24 |
| Dec 02 2015 |
8481 |
435.27 |
| Dec 02 2015 |
15449 |
453.46 |
| Dec 02 2015 |
16602 |
415.63 |
| Nov 25 2015 |
15449 |
453.46 |
| Nov 25 2015 |
9785 |
398.24 |
| Nov 25 2015 |
8481 |
435.27 |
| Nov 25 2015 |
16603 |
415.63 |
| Nov 18 2015 |
8481 |
435.27 |
| Nov 18 2015 |
9785 |
398.24 |
| Nov 18 2015 |
15449 |
453.46 |
| Nov 18 2015 |
16602 |
415.63 |
| Nov 11 2015 |
8481 |
435.27 |
| Nov 11 2015 |
9785 |
398.24 |
| Nov 11 2015 |
15428 |
453.46 |
| Nov 11 2015 |
16595 |
415.63 |
| Nov 04 2015 |
15428 |
453.46 |
| Nov 04 2015 |
8481 |
435.27 |
| Nov 04 2015 |
9785 |
398.24 |
| Nov 04 2015 |
16595 |
415.63 |
| Oct 28 2015 |
9769 |
398.24 |
| Oct 28 2015 |
8466 |
435.27 |
| Oct 28 2015 |
15430 |
453.46 |
| Oct 28 2015 |
16575 |
415.63 |
| Oct 21 2015 |
15388 |
453.46 |
| Oct 21 2015 |
8440 |
435.27 |
| Oct 21 2015 |
9784 |
398.24 |
| Oct 21 2015 |
16560 |
415.63 |
| Oct 14 2015 |
15384 |
453.46 |
| Oct 14 2015 |
9791 |
398.24 |
| Oct 14 2015 |
8440 |
435.27 |
| Oct 14 2015 |
16569 |
415.63 |
| Oct 07 2015 |
9774 |
398.24 |
| Oct 07 2015 |
8442 |
435.27 |
| Oct 07 2015 |
15405 |
453.46 |
| Oct 07 2015 |
16569 |
415.63 |
| Sep 30 2015 |
9776 |
398.24 |
| Sep 30 2015 |
8458 |
435.27 |
| Sep 30 2015 |
15418 |
453.46 |
| Sep 30 2015 |
16585 |
415.63 |
| Sep 23 2015 |
8421 |
435.27 |
| Sep 23 2015 |
9778 |
398.24 |
| Sep 23 2015 |
15518 |
453.46 |
| Sep 23 2015 |
16628 |
415.63 |
| Sep 16 2015 |
15370 |
453.46 |
| Sep 16 2015 |
9771 |
398.24 |
| Sep 16 2015 |
8389 |
435.27 |
| Sep 16 2015 |
16574 |
415.63 |
| Sep 09 2015 |
8322 |
435.27 |
| Sep 09 2015 |
9787 |
398.24 |
| Sep 09 2015 |
15333 |
453.46 |
| Sep 09 2015 |
16533 |
415.63 |
| Sep 02 2015 |
8212 |
435.27 |
| Sep 02 2015 |
9708 |
398.24 |
| Sep 02 2015 |
15403 |
453.46 |
| Sep 02 2015 |
16511 |
415.63 |
| Aug 26 2015 |
15575 |
453.46 |
| Aug 26 2015 |
9430 |
393.51 |
| Aug 26 2015 |
8416 |
435.27 |
| Aug 26 2015 |
14842 |
403.01 |
| Aug 19 2015 |
9429 |
393.51 |
| Aug 19 2015 |
8337 |
435.27 |
| Aug 19 2015 |
15781 |
453.46 |
| Aug 19 2015 |
15024 |
403.01 |
| Aug 12 2015 |
9500 |
393.51 |
| Aug 12 2015 |
8399 |
435.27 |
| Aug 12 2015 |
15762 |
453.46 |
| Aug 12 2015 |
14343 |
398.24 |
| Aug 05 2015 |
9482 |
393.51 |
| Aug 05 2015 |
8388 |
435.27 |
| Aug 05 2015 |
15831 |
453.46 |
| Aug 05 2015 |
14353 |
398.24 |
| Jul 29 2015 |
15833 |
453.46 |
| Jul 29 2015 |
9588 |
393.51 |
| Jul 29 2015 |
8310 |
435.27 |
| Jul 29 2015 |
14527 |
398.24 |
| Jul 22 2015 |
9407 |
392.02 |
| Jul 22 2015 |
8382 |
435.27 |
| Jul 22 2015 |
15843 |
453.46 |
| Jul 22 2015 |
13886 |
393.51 |
| Jul 15 2015 |
8717 |
384.09 |
| Jul 15 2015 |
8551 |
435.27 |
| Jul 15 2015 |
16141 |
453.46 |
| Jul 15 2015 |
13492 |
389.97 |
| Jul 08 2015 |
8616 |
435.27 |
| Jul 08 2015 |
9340 |
390 |
| Jul 08 2015 |
16601 |
456.81 |
| Jul 08 2015 |
13626 |
390 |
| Jul 01 2015 |
8424 |
379.47 |
| Jul 01 2015 |
8708 |
435.27 |
| Jul 01 2015 |
16701 |
456.81 |
| Jul 01 2015 |
12254 |
379.47 |
| Jun 24 2015 |
8696 |
435.27 |
| Jun 24 2015 |
8480 |
379.47 |
| Jun 24 2015 |
16743 |
456.81 |
| Jun 24 2015 |
12304 |
379.47 |
| Jun 17 2015 |
8631 |
435.27 |
| Jun 17 2015 |
8198 |
375.99 |
| Jun 17 2015 |
16662 |
456.81 |
| Jun 17 2015 |
11894 |
375.99 |
| Jun 10 2015 |
16813 |
456.81 |
| Jun 10 2015 |
8686 |
435.27 |
| Jun 10 2015 |
8227 |
375.99 |
| Jun 10 2015 |
11847 |
375.99 |
| Jun 03 2015 |
8460 |
377.43 |
| Jun 03 2015 |
8627 |
435.27 |
| Jun 03 2015 |
17000 |
456.81 |
| Jun 03 2015 |
12257 |
377.43 |
| May 27 2015 |
8492 |
435.27 |
| May 27 2015 |
9302 |
386.82 |
| May 27 2015 |
16860 |
456.81 |
| May 27 2015 |
13452 |
386.82 |
| May 20 2015 |
16931 |
456.81 |
| May 20 2015 |
8485 |
435.27 |
| May 20 2015 |
9959 |
393 |
| May 20 2015 |
14423 |
393.36 |
| May 13 2015 |
9953 |
393 |
| May 13 2015 |
8490 |
435.27 |
| May 13 2015 |
17110 |
456.81 |
| May 13 2015 |
14474 |
393.36 |
| May 06 2015 |
8001 |
435.27 |
| May 06 2015 |
16959 |
456.81 |
| May 06 2015 |
10677 |
403.49 |
| May 06 2015 |
17637 |
417.6 |
| Apr 29 2015 |
11665 |
411.42 |
| Apr 29 2015 |
8290 |
435.27 |
| Apr 29 2015 |
17150 |
456.81 |
| Apr 29 2015 |
18865 |
423.77 |
| Apr 22 2015 |
20119 |
483.47 |
| Apr 22 2015 |
12552 |
419.47 |
| Apr 22 2015 |
8449 |
435.27 |
| Apr 22 2015 |
19317 |
426.11 |
| Apr 15 2015 |
8359 |
435.27 |
| Apr 15 2015 |
12117 |
415.69 |
| Apr 15 2015 |
19769 |
483.47 |
| Apr 15 2015 |
19688 |
429.35 |
| Apr 08 2015 |
19855 |
483.47 |
| Apr 08 2015 |
12259 |
415.69 |
| Apr 08 2015 |
8376 |
435.27 |
| Apr 08 2015 |
19758 |
429.35 |
| Apr 01 2015 |
7742 |
424.01 |
| Apr 01 2015 |
12765 |
419.62 |
| Apr 01 2015 |
20685 |
490.56 |
| Apr 01 2015 |
19500 |
425.13 |
| Mar 25 2015 |
12625 |
419.62 |
| Mar 25 2015 |
20081 |
490.56 |
| Mar 25 2015 |
7677 |
424.01 |
| Mar 25 2015 |
18936 |
425.13 |
| Mar 18 2015 |
11856 |
413.54 |
| Mar 18 2015 |
6662 |
409.57 |
| Mar 18 2015 |
19247 |
490.56 |
| Mar 18 2015 |
17241 |
416.51 |
| Mar 11 2015 |
19689 |
490.56 |
| Mar 11 2015 |
11956 |
413.54 |
| Mar 11 2015 |
6910 |
409.57 |
| Mar 11 2015 |
17746 |
416.51 |
| Mar 04 2015 |
7025 |
409.57 |
| Mar 04 2015 |
12123 |
413.54 |
| Mar 04 2015 |
20028 |
490.56 |
| Mar 04 2015 |
17931 |
416.51 |
| Feb 25 2015 |
22790 |
521.88 |
| Feb 25 2015 |
12354 |
416.58 |
| Feb 25 2015 |
18240 |
418.76 |
| Feb 18 2015 |
23014 |
521.88 |
| Feb 18 2015 |
13068 |
575.85 |
| Feb 18 2015 |
12423 |
416.58 |
| Feb 18 2015 |
18274 |
418.76 |
| Feb 11 2015 |
23013 |
521.88 |
| Feb 11 2015 |
12458 |
416.58 |
| Feb 11 2015 |
13208 |
575.85 |
| Feb 11 2015 |
18296 |
418.76 |
| Feb 04 2015 |
13011 |
422.59 |
| Feb 04 2015 |
13261 |
575.85 |
| Feb 04 2015 |
23077 |
521.88 |
| Feb 04 2015 |
19548 |
427.03 |
| Jan 28 2015 |
13261 |
575.85 |
| Jan 28 2015 |
13738 |
429.36 |
| Jan 28 2015 |
24515 |
542.06 |
| Jan 28 2015 |
19876 |
429.36 |
| Jan 21 2015 |
13298 |
575.85 |
| Jan 21 2015 |
13721 |
429.36 |
| Jan 21 2015 |
24035 |
534.64 |
| Jan 21 2015 |
19890 |
429.36 |
| Jan 14 2015 |
24055 |
534.64 |
| Jan 14 2015 |
13298 |
575.85 |
| Jan 14 2015 |
13718 |
429.36 |
| Jan 14 2015 |
19903 |
429.36 |
| Jan 07 2015 |
24054 |
534.64 |
| Jan 07 2015 |
13690 |
429.36 |
| Jan 07 2015 |
13298 |
575.85 |
| Jan 07 2015 |
19877 |
429.36 |
| Dec 31 2014 |
13690 |
429.36 |
| Dec 31 2014 |
24054 |
534.64 |
| Dec 31 2014 |
13380 |
575.85 |
| Dec 31 2014 |
19885 |
429.36 |
| Dec 24 2014 |
24054 |
534.64 |
| Dec 24 2014 |
13690 |
429.36 |
| Dec 24 2014 |
13380 |
575.85 |
| Dec 24 2014 |
19885 |
429.36 |
| Dec 17 2014 |
13380 |
575.85 |
| Dec 17 2014 |
13675 |
429.36 |
| Dec 17 2014 |
24054 |
534.64 |
| Dec 17 2014 |
19878 |
429.36 |
| Dec 10 2014 |
13380 |
575.85 |
| Dec 10 2014 |
13675 |
429.36 |
| Dec 10 2014 |
24054 |
534.64 |
| Dec 10 2014 |
19878 |
429.36 |
| Dec 03 2014 |
13381 |
575.85 |
| Dec 03 2014 |
13675 |
429.36 |
| Dec 03 2014 |
24054 |
534.64 |
| Dec 03 2014 |
19878 |
429.36 |
| Nov 26 2014 |
24054 |
534.64 |
| Nov 26 2014 |
13675 |
429.36 |
| Nov 26 2014 |
13381 |
575.85 |
| Nov 26 2014 |
19878 |
429.36 |
| Nov 19 2014 |
13379 |
575.85 |
| Nov 19 2014 |
13675 |
429.36 |
| Nov 19 2014 |
24054 |
534.64 |
| Nov 19 2014 |
19877 |
429.36 |
| Nov 12 2014 |
13675 |
429.36 |
| Nov 12 2014 |
13379 |
575.85 |
| Nov 12 2014 |
24054 |
534.64 |
| Nov 12 2014 |
19878 |
429.36 |
| Nov 05 2014 |
24054 |
534.64 |
| Nov 05 2014 |
13379 |
575.85 |
| Nov 05 2014 |
13675 |
429.36 |
| Nov 05 2014 |
19878 |
429.36 |
| Oct 29 2014 |
24046 |
534.64 |
| Oct 29 2014 |
13675 |
429.36 |
| Oct 29 2014 |
13379 |
575.85 |
| Oct 29 2014 |
19875 |
429.36 |
| Oct 22 2014 |
13340 |
575.85 |
| Oct 22 2014 |
13629 |
429.36 |
| Oct 22 2014 |
23979 |
534.64 |
| Oct 22 2014 |
19889 |
429.36 |
| Oct 15 2014 |
23834 |
534.64 |
| Oct 15 2014 |
13610 |
429.36 |
| Oct 15 2014 |
13325 |
575.85 |
| Oct 15 2014 |
19831 |
429.36 |
| Oct 08 2014 |
23865 |
534.64 |
| Oct 08 2014 |
13590 |
429.36 |
| Oct 08 2014 |
13312 |
575.85 |
| Oct 08 2014 |
19818 |
429.36 |
| Oct 01 2014 |
13613 |
429.36 |
| Oct 01 2014 |
13358 |
575.85 |
| Oct 01 2014 |
23871 |
534.64 |
| Oct 01 2014 |
19840 |
429.36 |
| Sep 24 2014 |
13309 |
575.85 |
| Sep 24 2014 |
13571 |
429.36 |
| Sep 24 2014 |
23974 |
534.64 |
| Sep 24 2014 |
19851 |
429.36 |
| Sep 17 2014 |
23748 |
534.64 |
| Sep 17 2014 |
13233 |
575.85 |
| Sep 17 2014 |
13627 |
429.36 |
| Sep 17 2014 |
19833 |
429.36 |
| Sep 10 2014 |
13313 |
575.85 |
| Sep 10 2014 |
13515 |
429.36 |
| Sep 10 2014 |
23752 |
534.64 |
| Sep 10 2014 |
19841 |
429.36 |
| Sep 03 2014 |
13308 |
575.85 |
| Sep 03 2014 |
13508 |
429.36 |
| Sep 03 2014 |
23819 |
534.64 |
| Sep 03 2014 |
19899 |
429.36 |
| Aug 27 2014 |
13627 |
429.36 |
| Aug 27 2014 |
13107 |
575.85 |
| Aug 27 2014 |
23702 |
534.64 |
| Aug 27 2014 |
19942 |
429.36 |
| Aug 20 2014 |
23675 |
534.64 |
| Aug 20 2014 |
13568 |
429.36 |
| Aug 20 2014 |
13100 |
575.85 |
| Aug 20 2014 |
19957 |
429.36 |
| Aug 13 2014 |
13071 |
575.85 |
| Aug 13 2014 |
13604 |
429.36 |
| Aug 13 2014 |
23576 |
534.64 |
| Aug 13 2014 |
20011 |
429.36 |
| Aug 06 2014 |
12955 |
575.85 |
| Aug 06 2014 |
13709 |
430.03 |
| Aug 06 2014 |
23808 |
534.64 |
| Aug 06 2014 |
20174 |
430.03 |
| Jul 30 2014 |
23903 |
534.64 |
| Jul 30 2014 |
14199 |
435.09 |
| Jul 30 2014 |
13131 |
575.85 |
| Jul 30 2014 |
21094 |
435.09 |
| Jul 23 2014 |
16346 |
459.56 |
| Jul 23 2014 |
12916 |
575.85 |
| Jul 23 2014 |
23702 |
534.64 |
| Jul 23 2014 |
23926 |
455.12 |
| Jul 16 2014 |
16317 |
459.56 |
| Jul 16 2014 |
13026 |
575.85 |
| Jul 16 2014 |
23910 |
534.64 |
| Jul 16 2014 |
23899 |
455.12 |
| Jul 09 2014 |
12696 |
575.85 |
| Jul 09 2014 |
16765 |
462.74 |
| Jul 09 2014 |
27177 |
605.38 |
| Jul 09 2014 |
24872 |
461.65 |
| Jul 02 2014 |
16944 |
462.74 |
| Jul 02 2014 |
13042 |
575.85 |
| Jul 02 2014 |
27278 |
605.38 |
| Jul 02 2014 |
25091 |
461.65 |
| Jun 25 2014 |
12851 |
575.85 |
| Jun 25 2014 |
17100 |
462.74 |
| Jun 25 2014 |
27415 |
605.38 |
| Jun 25 2014 |
25232 |
461.65 |
| Jun 18 2014 |
12750 |
575.85 |
| Jun 18 2014 |
19805 |
490.92 |
| Jun 18 2014 |
27490 |
605.38 |
| Jun 18 2014 |
28752 |
486.33 |
| Jun 11 2014 |
27222 |
605.38 |
| Jun 11 2014 |
13123 |
575.85 |
| Jun 11 2014 |
19805 |
490.92 |
| Jun 11 2014 |
28877 |
486.33 |
| Jun 04 2014 |
13357 |
575.85 |
| Jun 04 2014 |
20210 |
490.92 |
| Jun 04 2014 |
27538 |
605.38 |
| Jun 04 2014 |
29159 |
486.33 |
| May 28 2014 |
22084 |
514.55 |
| May 28 2014 |
13476 |
575.85 |
| May 28 2014 |
27225 |
605.38 |
| May 28 2014 |
31947 |
508.78 |
| May 21 2014 |
27324 |
605.38 |
| May 21 2014 |
22156 |
514.55 |
| May 21 2014 |
13522 |
575.85 |
| May 21 2014 |
32096 |
508.78 |
| May 14 2014 |
27505 |
605.38 |
| May 14 2014 |
22304 |
514.55 |
| May 14 2014 |
13820 |
575.85 |
| May 14 2014 |
32250 |
508.78 |
| May 07 2014 |
21897 |
514.55 |
| May 07 2014 |
13119 |
575.85 |
| May 07 2014 |
26802 |
605.38 |
| May 07 2014 |
31791 |
508.78 |
| Apr 30 2014 |
27566 |
605.38 |
| Apr 30 2014 |
22612 |
514.55 |
| Apr 30 2014 |
13716 |
575.85 |
| Apr 30 2014 |
32527 |
508.78 |
| Apr 23 2014 |
28657 |
626.56 |
| Apr 23 2014 |
24074 |
531.05 |
| Apr 23 2014 |
14139 |
575.85 |
| Apr 23 2014 |
35122 |
526.62 |
| Apr 16 2014 |
13818 |
575.85 |
| Apr 16 2014 |
23869 |
531.05 |
| Apr 16 2014 |
28579 |
626.56 |
| Apr 16 2014 |
34859 |
526.62 |
| Apr 09 2014 |
24192 |
531.05 |
| Apr 09 2014 |
13860 |
575.85 |
| Apr 09 2014 |
29610 |
626.56 |
| Apr 09 2014 |
35426 |
526.62 |
| Apr 02 2014 |
29620 |
626.56 |
| Apr 02 2014 |
24353 |
531.05 |
| Apr 02 2014 |
13514 |
575.85 |
| Apr 02 2014 |
34803 |
526.62 |
| Mar 26 2014 |
13541 |
575.85 |
| Mar 26 2014 |
24829 |
531.05 |
| Mar 26 2014 |
28991 |
626.56 |
| Mar 26 2014 |
34721 |
526.62 |
| Mar 19 2014 |
13603 |
575.85 |
| Mar 19 2014 |
26009 |
546.64 |
| Mar 19 2014 |
29337 |
653.96 |
| Mar 19 2014 |
37283 |
552.49 |
| Mar 12 2014 |
25929 |
545.43 |
| Mar 12 2014 |
13588 |
575.85 |
| Mar 12 2014 |
29257 |
653.96 |
| Mar 12 2014 |
38260 |
564.05 |
| Mar 05 2014 |
28712 |
658.31 |
| Mar 05 2014 |
25286 |
534.88 |
| Mar 05 2014 |
39793 |
596.59 |
| Feb 26 2014 |
25790 |
543.62 |
| Feb 26 2014 |
28506 |
658.31 |
| Feb 26 2014 |
40567 |
620.08 |
| Feb 19 2014 |
28703 |
658.31 |
| Feb 19 2014 |
41487 |
658.31 |
| Feb 12 2014 |
27772 |
608.13 |
| Feb 12 2014 |
40090 |
608.13 |
| Feb 05 2014 |
27818 |
608.13 |
| Feb 05 2014 |
40240 |
608.13 |
