Jan 20 2016 |
17360 |
471.34 |
Jan 20 2016 |
24941 |
471.34 |
Jan 13 2016 |
17377 |
471.34 |
Jan 13 2016 |
24980 |
471.34 |
Jan 06 2016 |
17377 |
471.34 |
Jan 06 2016 |
24988 |
471.34 |
Dec 30 2015 |
17377 |
471.34 |
Dec 30 2015 |
24976 |
471.34 |
Dec 23 2015 |
17374 |
471.34 |
Dec 23 2015 |
24975 |
471.34 |
Dec 16 2015 |
17374 |
471.34 |
Dec 16 2015 |
24975 |
471.34 |
Dec 09 2015 |
17375 |
471.34 |
Dec 09 2015 |
24982 |
471.34 |
Dec 02 2015 |
17377 |
471.34 |
Dec 02 2015 |
24983 |
471.34 |
Nov 25 2015 |
17377 |
471.34 |
Nov 25 2015 |
24984 |
471.34 |
Nov 18 2015 |
17377 |
471.34 |
Nov 18 2015 |
24983 |
471.34 |
Nov 11 2015 |
17353 |
471.34 |
Nov 11 2015 |
24970 |
471.34 |
Nov 04 2015 |
17353 |
471.34 |
Nov 04 2015 |
24970 |
471.34 |
Oct 28 2015 |
17355 |
471.34 |
Oct 28 2015 |
24929 |
471.34 |
Oct 21 2015 |
17302 |
471.34 |
Oct 21 2015 |
24913 |
471.34 |
Oct 14 2015 |
17298 |
471.34 |
Oct 14 2015 |
24910 |
471.34 |
Oct 07 2015 |
17320 |
471.34 |
Oct 07 2015 |
24905 |
471.34 |
Sep 30 2015 |
17335 |
471.34 |
Sep 30 2015 |
24924 |
471.34 |
Sep 23 2015 |
17437 |
471.34 |
Sep 23 2015 |
24978 |
471.34 |
Sep 16 2015 |
17266 |
471.34 |
Sep 16 2015 |
24857 |
471.34 |
Sep 09 2015 |
17216 |
471.34 |
Sep 09 2015 |
24808 |
471.34 |
Sep 02 2015 |
17308 |
471.34 |
Sep 02 2015 |
24757 |
471.34 |
Aug 26 2015 |
17482 |
471.34 |
Aug 26 2015 |
24976 |
471.34 |
Aug 19 2015 |
16653 |
461.55 |
Aug 19 2015 |
22387 |
452.27 |
Aug 12 2015 |
16630 |
461.55 |
Aug 12 2015 |
22498 |
452.27 |
Aug 05 2015 |
16688 |
461.55 |
Aug 05 2015 |
22475 |
452.27 |
Jul 29 2015 |
16709 |
461.55 |
Jul 29 2015 |
12605 |
422.25 |
Jul 29 2015 |
20266 |
436.45 |
Jul 22 2015 |
8761 |
385.68 |
Jul 22 2015 |
16711 |
461.55 |
Jul 22 2015 |
13670 |
391.96 |
Jul 15 2015 |
8872 |
385.68 |
Jul 15 2015 |
16243 |
454.55 |
Jul 15 2015 |
13347 |
388.92 |
Jul 08 2015 |
8532 |
381.59 |
Jul 08 2015 |
16349 |
454.55 |
Jul 08 2015 |
11602 |
375.25 |
Jul 01 2015 |
8601 |
381.59 |
Jul 01 2015 |
16446 |
454.55 |
Jul 01 2015 |
11693 |
375.25 |
Jun 24 2015 |
8669 |
381.59 |
Jun 24 2015 |
16487 |
454.55 |
Jun 24 2015 |
11750 |
375.25 |
Jun 17 2015 |
8721 |
381.59 |
Jun 17 2015 |
16401 |
454.55 |
Jun 17 2015 |
11809 |
375.25 |
Jun 10 2015 |
16543 |
454.55 |
Jun 10 2015 |
8752 |
381.59 |
Jun 10 2015 |
11758 |
375.25 |
Jun 03 2015 |
8808 |
381.59 |
Jun 03 2015 |
16738 |
454.55 |
Jun 03 2015 |
11941 |
375.25 |
May 27 2015 |
8813 |
381.59 |
May 27 2015 |
16607 |
454.55 |
May 27 2015 |
11859 |
375.25 |
May 20 2015 |
16679 |
454.55 |
May 20 2015 |
8878 |
381.59 |
May 20 2015 |
11936 |
375.25 |
May 13 2015 |
8886 |
381.59 |
May 13 2015 |
16850 |
454.55 |
May 13 2015 |
12024 |
375.25 |
May 06 2015 |
16697 |
454.55 |
May 06 2015 |
8640 |
381.59 |
May 06 2015 |
11777 |
375.25 |
Apr 29 2015 |
8721 |
381.59 |
Apr 29 2015 |
16894 |
454.55 |
Apr 29 2015 |
11917 |
375.25 |
Apr 22 2015 |
16957 |
454.55 |
Apr 22 2015 |
8764 |
381.59 |
Apr 22 2015 |
12000 |
375.25 |
Apr 15 2015 |
8747 |
381.59 |
Apr 15 2015 |
16689 |
454.55 |
Apr 15 2015 |
12013 |
375.25 |
Apr 08 2015 |
16724 |
454.55 |
Apr 08 2015 |
8886 |
381.59 |
Apr 08 2015 |
12069 |
375.25 |
Apr 01 2015 |
8984 |
381.59 |
Apr 01 2015 |
16843 |
454.55 |
Apr 01 2015 |
12258 |
375.25 |
Mar 25 2015 |
8913 |
381.59 |
Mar 25 2015 |
16321 |
454.55 |
Mar 25 2015 |
11891 |
375.25 |
Mar 18 2015 |
8824 |
381.59 |
Mar 18 2015 |
15130 |
448.96 |
Mar 18 2015 |
11723 |
375.25 |
Mar 11 2015 |
15453 |
448.96 |
Mar 11 2015 |
8907 |
381.59 |
Mar 11 2015 |
12119 |
375.25 |
Mar 04 2015 |
9034 |
381.59 |
Mar 04 2015 |
15692 |
448.96 |
Mar 04 2015 |
12236 |
375.25 |
Feb 25 2015 |
15722 |
448.96 |
Feb 25 2015 |
8996 |
381.59 |
Feb 25 2015 |
12247 |
375.25 |
Feb 18 2015 |
15851 |
448.96 |
Feb 18 2015 |
9044 |
381.59 |
Feb 18 2015 |
12318 |
375.25 |
Feb 11 2015 |
14090 |
433.39 |
Feb 11 2015 |
9068 |
381.59 |
Feb 11 2015 |
11361 |
367.7 |
Feb 04 2015 |
9062 |
381.59 |
Feb 04 2015 |
14134 |
433.39 |
Feb 04 2015 |
11372 |
367.7 |
Jan 28 2015 |
9075 |
381.59 |
Jan 28 2015 |
14099 |
433.39 |
Jan 28 2015 |
11392 |
367.7 |
Jan 21 2015 |
9087 |
381.59 |
Jan 21 2015 |
14436 |
436.16 |
Jan 21 2015 |
11402 |
367.7 |
Jan 14 2015 |
14451 |
436.16 |
Jan 14 2015 |
9098 |
381.59 |
Jan 14 2015 |
11423 |
367.7 |
Jan 07 2015 |
14451 |
436.16 |
Jan 07 2015 |
9075 |
381.59 |
Jan 07 2015 |
11412 |
367.7 |
Dec 31 2014 |
9076 |
381.59 |
Dec 31 2014 |
14451 |
436.16 |
Dec 31 2014 |
11413 |
367.7 |
Dec 24 2014 |
14451 |
436.16 |
Dec 24 2014 |
9076 |
381.59 |
Dec 24 2014 |
11413 |
367.7 |
Dec 17 2014 |
9067 |
381.59 |
Dec 17 2014 |
14451 |
436.16 |
Dec 17 2014 |
11408 |
367.7 |
Dec 10 2014 |
9067 |
381.59 |
Dec 10 2014 |
14451 |
436.16 |
Dec 10 2014 |
11408 |
367.7 |
Dec 03 2014 |
9067 |
381.59 |
Dec 03 2014 |
14451 |
436.16 |
Dec 03 2014 |
11408 |
367.7 |
Nov 26 2014 |
14451 |
436.16 |
Nov 26 2014 |
9067 |
381.59 |
Nov 26 2014 |
11408 |
367.7 |
Nov 19 2014 |
9067 |
381.59 |
Nov 19 2014 |
14451 |
436.16 |
Nov 19 2014 |
11408 |
367.7 |
Nov 12 2014 |
9067 |
381.59 |
Nov 12 2014 |
14451 |
436.16 |
Nov 12 2014 |
11408 |
367.7 |
Nov 05 2014 |
14451 |
436.16 |
Nov 05 2014 |
9067 |
381.59 |
Nov 05 2014 |
11408 |
367.7 |
Oct 29 2014 |
14446 |
436.16 |
Oct 29 2014 |
9067 |
381.59 |
Oct 29 2014 |
11407 |
367.7 |
Oct 22 2014 |
9041 |
381.59 |
Oct 22 2014 |
14428 |
436.16 |
Oct 22 2014 |
11423 |
367.7 |
Oct 15 2014 |
14357 |
436.16 |
Oct 15 2014 |
9031 |
381.59 |
Oct 15 2014 |
11399 |
367.7 |
Oct 08 2014 |
14362 |
436.16 |
Oct 08 2014 |
9022 |
381.59 |
Oct 08 2014 |
11398 |
367.7 |
Oct 01 2014 |
9035 |
381.59 |
Oct 01 2014 |
14370 |
436.16 |
Oct 01 2014 |
11410 |
367.7 |
Sep 24 2014 |
9018 |
381.59 |
Sep 24 2014 |
14458 |
436.16 |
Sep 24 2014 |
11390 |
367.7 |
Sep 17 2014 |
14351 |
436.16 |
Sep 17 2014 |
9073 |
381.59 |
Sep 17 2014 |
11395 |
367.7 |
Sep 10 2014 |
8987 |
381.59 |
Sep 10 2014 |
14372 |
436.16 |
Sep 10 2014 |
11406 |
367.7 |
Sep 03 2014 |
12265 |
416.56 |
Sep 03 2014 |
12813 |
422.51 |
Sep 03 2014 |
16347 |
404.22 |
Aug 27 2014 |
12379 |
416.56 |
Aug 27 2014 |
12726 |
422.51 |
Aug 27 2014 |
16375 |
404.22 |
Aug 20 2014 |
12727 |
422.51 |
Aug 20 2014 |
11793 |
410.87 |
Aug 20 2014 |
18280 |
417.85 |
Aug 13 2014 |
11828 |
410.87 |
Aug 13 2014 |
12710 |
422.51 |
Aug 13 2014 |
18333 |
417.85 |
Aug 06 2014 |
11869 |
410.87 |
Aug 06 2014 |
12853 |
422.51 |
Aug 06 2014 |
18398 |
417.85 |
Jul 30 2014 |
12876 |
422.51 |
Jul 30 2014 |
11875 |
410.87 |
Jul 30 2014 |
18526 |
417.85 |
Jul 23 2014 |
11793 |
410.87 |
Jul 23 2014 |
12220 |
416.97 |
Jul 23 2014 |
17929 |
413.92 |
Jul 16 2014 |
16039 |
456.49 |
Jul 16 2014 |
12349 |
416.97 |
Jul 16 2014 |
20195 |
430.14 |
Jul 09 2014 |
16177 |
456.49 |
Jul 09 2014 |
12390 |
416.97 |
Jul 09 2014 |
20218 |
430.14 |
Jul 02 2014 |
16332 |
456.49 |
Jul 02 2014 |
12465 |
416.97 |
Jul 02 2014 |
20398 |
430.14 |
Jun 25 2014 |
16498 |
456.49 |
Jun 25 2014 |
12552 |
416.97 |
Jun 25 2014 |
20470 |
430.14 |
Jun 18 2014 |
16624 |
456.49 |
Jun 18 2014 |
12589 |
416.97 |
Jun 18 2014 |
20484 |
430.14 |
Jun 11 2014 |
12533 |
416.97 |
Jun 11 2014 |
16628 |
456.49 |
Jun 11 2014 |
20699 |
430.14 |
Jun 04 2014 |
16940 |
456.49 |
Jun 04 2014 |
12645 |
416.97 |
Jun 04 2014 |
20875 |
430.14 |
May 28 2014 |
16921 |
456.49 |
May 28 2014 |
12568 |
416.97 |
May 28 2014 |
20840 |
430.14 |
May 21 2014 |
12601 |
416.97 |
May 21 2014 |
16994 |
456.49 |
May 21 2014 |
20951 |
430.14 |
May 14 2014 |
12711 |
416.97 |
May 14 2014 |
17097 |
456.49 |
May 14 2014 |
21055 |
430.14 |
May 07 2014 |
16851 |
456.49 |
May 07 2014 |
12364 |
416.97 |
May 07 2014 |
20766 |
430.14 |
Apr 30 2014 |
12840 |
416.97 |
Apr 30 2014 |
17398 |
456.49 |
Apr 30 2014 |
21234 |
430.14 |
Apr 23 2014 |
13109 |
416.97 |
Apr 23 2014 |
17606 |
456.49 |
Apr 23 2014 |
21534 |
430.14 |
Apr 16 2014 |
17477 |
456.49 |
Apr 16 2014 |
13115 |
416.97 |
Apr 16 2014 |
21402 |
430.14 |
Apr 09 2014 |
17654 |
456.49 |
Apr 09 2014 |
13595 |
416.97 |
Apr 09 2014 |
21737 |
430.14 |
Apr 02 2014 |
13628 |
416.97 |
Apr 02 2014 |
17841 |
456.49 |
Apr 02 2014 |
21367 |
430.14 |
Mar 26 2014 |
18231 |
456.49 |
Mar 26 2014 |
13386 |
416.97 |
Mar 26 2014 |
21308 |
430.14 |
Mar 19 2014 |
18339 |
456.49 |
Mar 19 2014 |
13340 |
416.97 |
Mar 19 2014 |
21297 |
430.14 |
Mar 12 2014 |
18334 |
456.49 |
Mar 12 2014 |
13366 |
416.97 |
Mar 12 2014 |
21351 |
430.14 |
Mar 05 2014 |
16455 |
447.24 |
Mar 05 2014 |
18356 |
456.49 |
Mar 05 2014 |
24449 |
451.87 |
Feb 26 2014 |
18357 |
456.49 |
Feb 26 2014 |
16385 |
447.24 |
Feb 26 2014 |
24393 |
451.87 |
Feb 19 2014 |
18395 |
456.49 |
Feb 19 2014 |
16482 |
447.24 |
Feb 19 2014 |
24434 |
451.87 |
Feb 12 2014 |
16451 |
447.24 |
Feb 12 2014 |
23714 |
447.24 |
Feb 05 2014 |
16495 |
447.24 |
Feb 05 2014 |
23824 |
447.24 |