Apr 24 2020 |
12379 |
454.92 |
Apr 17 2020 |
12652 |
454.92 |
Apr 10 2020 |
13885 |
524.65 |
Apr 10 2020 |
17123 |
489.79 |
Apr 03 2020 |
12972 |
502.4 |
Apr 03 2020 |
17196 |
486.58 |
Mar 27 2020 |
13430 |
502.4 |
Mar 27 2020 |
17632 |
486.58 |
Mar 20 2020 |
13676 |
502.4 |
Mar 20 2020 |
17887 |
486.58 |
Mar 13 2020 |
13918 |
502.4 |
Mar 13 2020 |
18115 |
486.58 |
Mar 06 2020 |
14165 |
502.4 |
Mar 06 2020 |
18262 |
486.58 |
Feb 28 2020 |
14179 |
502.4 |
Feb 28 2020 |
18276 |
486.58 |
Feb 21 2020 |
13989 |
502.4 |
Feb 21 2020 |
18106 |
486.58 |
Feb 14 2020 |
14037 |
502.4 |
Feb 14 2020 |
18151 |
486.58 |
Feb 07 2020 |
13972 |
502.4 |
Feb 07 2020 |
18030 |
486.58 |
Jan 31 2020 |
14056 |
502.4 |
Jan 31 2020 |
18098 |
486.58 |
Jan 24 2020 |
11968 |
477.52 |
Jan 24 2020 |
16213 |
471.87 |
Jan 17 2020 |
11984 |
477.52 |
Jan 17 2020 |
16127 |
471.87 |
Jan 10 2020 |
11984 |
477.52 |
Jan 10 2020 |
16127 |
471.87 |
Jan 03 2020 |
11986 |
477.52 |
Jan 03 2020 |
16139 |
471.87 |
Dec 27 2019 |
11986 |
477.52 |
Dec 27 2019 |
16134 |
471.87 |
Dec 20 2019 |
11986 |
477.52 |
Dec 20 2019 |
16134 |
471.87 |
Dec 13 2019 |
11987 |
477.52 |
Dec 13 2019 |
16135 |
471.87 |
Dec 06 2019 |
11987 |
477.52 |
Dec 06 2019 |
16116 |
471.87 |
Nov 29 2019 |
11987 |
477.52 |
Nov 29 2019 |
16099 |
471.87 |
Nov 22 2019 |
11987 |
477.52 |
Nov 22 2019 |
16099 |
471.87 |
Nov 15 2019 |
11987 |
477.52 |
Nov 15 2019 |
16104 |
471.87 |
Nov 08 2019 |
11950 |
477.52 |
Nov 08 2019 |
16032 |
471.87 |
Nov 01 2019 |
11722 |
477.52 |
Nov 01 2019 |
15832 |
471.87 |
Oct 25 2019 |
11722 |
477.52 |
Oct 25 2019 |
15848 |
471.87 |
Oct 18 2019 |
11768 |
477.52 |
Oct 18 2019 |
15878 |
471.87 |
Oct 11 2019 |
11729 |
477.52 |
Oct 11 2019 |
15848 |
471.87 |
Oct 04 2019 |
11706 |
477.52 |
Oct 04 2019 |
15827 |
471.87 |
Sep 27 2019 |
11710 |
477.52 |
Sep 27 2019 |
15946 |
471.87 |
Sep 20 2019 |
11684 |
477.52 |
Sep 20 2019 |
15938 |
471.87 |
Sep 13 2019 |
11754 |
477.52 |
Sep 13 2019 |
15957 |
471.87 |
Sep 06 2019 |
11980 |
477.52 |
Sep 06 2019 |
16218 |
471.87 |
Aug 30 2019 |
12050 |
477.52 |
Aug 30 2019 |
16351 |
471.87 |
Aug 23 2019 |
12201 |
477.52 |
Aug 23 2019 |
16555 |
471.87 |
Aug 16 2019 |
12141 |
477.52 |
Aug 16 2019 |
16521 |
471.87 |
Aug 09 2019 |
12208 |
477.52 |
Aug 09 2019 |
16572 |
471.87 |
Aug 02 2019 |
12326 |
477.52 |
Aug 02 2019 |
16685 |
471.87 |
Jul 26 2019 |
12317 |
477.52 |
Jul 26 2019 |
16786 |
471.87 |
Jul 19 2019 |
12508 |
477.52 |
Jul 19 2019 |
16934 |
471.87 |
Jul 12 2019 |
12490 |
477.52 |
Jul 12 2019 |
17044 |
471.87 |
Jul 05 2019 |
12693 |
477.52 |
Jul 05 2019 |
17400 |
471.87 |
Jun 28 2019 |
12799 |
477.52 |
Jun 28 2019 |
17583 |
471.87 |
Jun 21 2019 |
12767 |
477.52 |
Jun 21 2019 |
17452 |
471.87 |
Jun 14 2019 |
12756 |
477.52 |
Jun 14 2019 |
17598 |
471.87 |
Jun 07 2019 |
12867 |
477.52 |
Jun 07 2019 |
17778 |
471.87 |
May 31 2019 |
12828 |
477.52 |
May 31 2019 |
17722 |
471.87 |
May 24 2019 |
12803 |
477.52 |
May 24 2019 |
17752 |
471.87 |
May 17 2019 |
12845 |
477.52 |
May 17 2019 |
17748 |
471.87 |
May 10 2019 |
12939 |
477.52 |
May 10 2019 |
17698 |
471.87 |
May 03 2019 |
12976 |
477.52 |
May 03 2019 |
17763 |
471.87 |
Apr 26 2019 |
10837 |
453.95 |
Apr 26 2019 |
14999 |
453.95 |
Apr 19 2019 |
10772 |
453.95 |
Apr 19 2019 |
14954 |
453.95 |
Apr 18 2019 |
10778 |
453.95 |
Apr 12 2019 |
12516 |
471.5 |
Apr 12 2019 |
17341 |
471.5 |
Apr 05 2019 |
11586 |
467.18 |
Apr 05 2019 |
16316 |
467.18 |
Mar 29 2019 |
11535 |
467.18 |
Mar 29 2019 |
16182 |
467.18 |
Mar 22 2019 |
12915 |
484.87 |
Mar 22 2019 |
19722 |
580.01 |
Mar 22 2019 |
6478 |
479.55 |
Mar 22 2019 |
20849 |
508.66 |
Mar 15 2019 |
6748 |
479.55 |
Mar 15 2019 |
19579 |
580.01 |
Mar 15 2019 |
13046 |
484.87 |
Mar 15 2019 |
20798 |
508.66 |
Mar 08 2019 |
6467 |
479.55 |
Mar 08 2019 |
19407 |
580.01 |
Mar 08 2019 |
12819 |
484.87 |
Mar 08 2019 |
20543 |
508.66 |
Mar 01 2019 |
19441 |
580.01 |
Mar 01 2019 |
6619 |
479.55 |
Mar 01 2019 |
12916 |
484.87 |
Mar 01 2019 |
20625 |
508.66 |
Feb 22 2019 |
12975 |
484.87 |
Feb 22 2019 |
19453 |
580.01 |
Feb 22 2019 |
6626 |
479.55 |
Feb 22 2019 |
20700 |
508.66 |
Feb 15 2019 |
19395 |
580.01 |
Feb 15 2019 |
6614 |
479.55 |
Feb 15 2019 |
13511 |
493.07 |
Feb 15 2019 |
20667 |
510.46 |
Feb 08 2019 |
19171 |
580.01 |
Feb 08 2019 |
6759 |
479.55 |
Feb 08 2019 |
13461 |
493.07 |
Feb 08 2019 |
20448 |
510.46 |
Feb 01 2019 |
6776 |
479.55 |
Feb 01 2019 |
19195 |
580.01 |
Feb 01 2019 |
13467 |
493.07 |
Feb 01 2019 |
20458 |
510.46 |
Jan 25 2019 |
6776 |
479.55 |
Jan 25 2019 |
19184 |
580.01 |
Jan 25 2019 |
15365 |
518.31 |
Jan 25 2019 |
22397 |
530.65 |
Jan 18 2019 |
6798 |
479.55 |
Jan 18 2019 |
19197 |
580.01 |
Jan 18 2019 |
15435 |
518.31 |
Jan 18 2019 |
22436 |
530.65 |
Jan 11 2019 |
19165 |
580.01 |
Jan 11 2019 |
6798 |
479.55 |
Jan 11 2019 |
15435 |
518.31 |
Jan 11 2019 |
22412 |
530.65 |
Jan 04 2019 |
15436 |
518.31 |
Jan 04 2019 |
19184 |
580.01 |
Jan 04 2019 |
6798 |
479.55 |
Jan 04 2019 |
22424 |
530.65 |
Dec 28 2018 |
6800 |
479.55 |
Dec 28 2018 |
19184 |
580.01 |
Dec 28 2018 |
15436 |
518.31 |
Dec 28 2018 |
22424 |
530.65 |
Dec 21 2018 |
6800 |
479.55 |
Dec 21 2018 |
19184 |
580.01 |
Dec 21 2018 |
15436 |
518.31 |
Dec 21 2018 |
22424 |
530.65 |
Dec 14 2018 |
15436 |
518.31 |
Dec 14 2018 |
6800 |
479.55 |
Dec 14 2018 |
19184 |
580.01 |
Dec 14 2018 |
22424 |
530.65 |
Dec 07 2018 |
19170 |
580.01 |
Dec 07 2018 |
6786 |
479.55 |
Dec 07 2018 |
15436 |
518.31 |
Dec 07 2018 |
22414 |
530.65 |
Nov 30 2018 |
15436 |
518.31 |
Nov 30 2018 |
19170 |
580.01 |
Nov 30 2018 |
6786 |
479.55 |
Nov 30 2018 |
22414 |
530.65 |
Nov 23 2018 |
15436 |
518.31 |
Nov 23 2018 |
19170 |
580.01 |
Nov 23 2018 |
6789 |
479.55 |
Nov 23 2018 |
22414 |
530.65 |
Nov 16 2018 |
19170 |
580.01 |
Nov 16 2018 |
6789 |
479.55 |
Nov 16 2018 |
15436 |
518.31 |
Nov 16 2018 |
22414 |
530.65 |
Nov 09 2018 |
6789 |
479.55 |
Nov 09 2018 |
19170 |
580.01 |
Nov 09 2018 |
15437 |
518.31 |
Nov 09 2018 |
22415 |
530.65 |
Nov 02 2018 |
19170 |
580.01 |
Nov 02 2018 |
6789 |
479.55 |
Nov 02 2018 |
15437 |
518.31 |
Nov 02 2018 |
22378 |
530.65 |
Oct 26 2018 |
15430 |
518.31 |
Oct 26 2018 |
6789 |
479.55 |
Oct 26 2018 |
19170 |
580.01 |
Oct 26 2018 |
22368 |
530.65 |
Oct 19 2018 |
6789 |
479.55 |
Oct 19 2018 |
19170 |
580.01 |
Oct 19 2018 |
15454 |
518.31 |
Oct 19 2018 |
22395 |
530.65 |
Oct 12 2018 |
19141 |
580.01 |
Oct 12 2018 |
6775 |
479.55 |
Oct 12 2018 |
15386 |
518.31 |
Oct 12 2018 |
22335 |
530.65 |
Oct 05 2018 |
15401 |
518.31 |
Oct 05 2018 |
19091 |
580.01 |
Oct 05 2018 |
6775 |
479.55 |
Oct 05 2018 |
22459 |
530.65 |
Sep 28 2018 |
6782 |
479.55 |
Sep 28 2018 |
19096 |
580.01 |
Sep 28 2018 |
15037 |
518.31 |
Sep 28 2018 |
21933 |
530.65 |
Sep 21 2018 |
6706 |
479.55 |
Sep 21 2018 |
19028 |
580.01 |
Sep 21 2018 |
14995 |
518.31 |
Sep 21 2018 |
21894 |
530.65 |
Sep 14 2018 |
19117 |
580.01 |
Sep 14 2018 |
6858 |
479.55 |
Sep 14 2018 |
15061 |
518.31 |
Sep 14 2018 |
21960 |
530.65 |
Sep 07 2018 |
6890 |
479.55 |
Sep 07 2018 |
15336 |
518.31 |
Sep 07 2018 |
19266 |
580.01 |
Sep 07 2018 |
22390 |
530.65 |
Aug 31 2018 |
15375 |
518.31 |
Aug 31 2018 |
19371 |
580.01 |
Aug 31 2018 |
6980 |
479.55 |
Aug 31 2018 |
22469 |
530.65 |
Aug 24 2018 |
15449 |
518.31 |
Aug 24 2018 |
19172 |
580.01 |
Aug 24 2018 |
7076 |
479.55 |
Aug 24 2018 |
22445 |
530.65 |
Aug 17 2018 |
19492 |
580.01 |
Aug 17 2018 |
15375 |
518.31 |
Aug 17 2018 |
7071 |
479.55 |
Aug 17 2018 |
22736 |
530.65 |
Aug 10 2018 |
19462 |
580.01 |
Aug 10 2018 |
7063 |
479.55 |
Aug 10 2018 |
15378 |
518.31 |
Aug 10 2018 |
22828 |
530.65 |
Aug 03 2018 |
7114 |
479.55 |
Aug 03 2018 |
19658 |
580.01 |
Aug 03 2018 |
15574 |
518.31 |
Aug 03 2018 |
23008 |
530.65 |
Jul 27 2018 |
7197 |
479.55 |
Jul 27 2018 |
19688 |
580.01 |
Jul 27 2018 |
15764 |
518.31 |
Jul 27 2018 |
23110 |
530.65 |
Jul 20 2018 |
19901 |
580.01 |
Jul 20 2018 |
7317 |
479.55 |
Jul 20 2018 |
15720 |
518.31 |
Jul 20 2018 |
23387 |
530.65 |
Jul 13 2018 |
15954 |
518.31 |
Jul 13 2018 |
7400 |
479.55 |
Jul 13 2018 |
19668 |
580.01 |
Jul 13 2018 |
23166 |
530.65 |
Jul 06 2018 |
19760 |
580.01 |
Jul 06 2018 |
15784 |
518.31 |
Jul 06 2018 |
7391 |
479.55 |
Jul 06 2018 |
22997 |
530.65 |
Jun 29 2018 |
15786 |
518.31 |
Jun 29 2018 |
7366 |
479.55 |
Jun 29 2018 |
19667 |
580.01 |
Jun 29 2018 |
22949 |
530.65 |
Jun 22 2018 |
7465 |
479.55 |
Jun 22 2018 |
20030 |
580.01 |
Jun 22 2018 |
16056 |
518.31 |
Jun 22 2018 |
23309 |
530.65 |
Jun 15 2018 |
7483 |
479.55 |
Jun 15 2018 |
16157 |
518.31 |
Jun 15 2018 |
19870 |
580.01 |
Jun 15 2018 |
23332 |
530.65 |
Jun 08 2018 |
20101 |
580.01 |
Jun 08 2018 |
7578 |
479.55 |
Jun 08 2018 |
16252 |
518.31 |
Jun 08 2018 |
23522 |
530.65 |
Jun 01 2018 |
16669 |
518.31 |
Jun 01 2018 |
20282 |
580.01 |
Jun 01 2018 |
7526 |
479.55 |
Jun 01 2018 |
23887 |
530.65 |
May 25 2018 |
7545 |
479.55 |
May 25 2018 |
20315 |
580.01 |
May 25 2018 |
16723 |
518.31 |
May 25 2018 |
24087 |
530.65 |
May 18 2018 |
16854 |
518.31 |
May 18 2018 |
20321 |
580.01 |
May 18 2018 |
7459 |
479.55 |
May 18 2018 |
24192 |
530.65 |
May 11 2018 |
7405 |
479.55 |
May 11 2018 |
20211 |
580.01 |
May 11 2018 |
16908 |
518.31 |
May 11 2018 |
24325 |
530.65 |
May 04 2018 |
20448 |
580.01 |
May 04 2018 |
17222 |
518.31 |
May 04 2018 |
7459 |
479.55 |
May 04 2018 |
24537 |
530.65 |
Apr 27 2018 |
7560 |
479.55 |
Apr 27 2018 |
20524 |
580.01 |
Apr 27 2018 |
17069 |
518.07 |
Apr 27 2018 |
24391 |
530.46 |
Apr 20 2018 |
20713 |
580.01 |
Apr 20 2018 |
7522 |
479.55 |
Apr 20 2018 |
17090 |
518.07 |
Apr 20 2018 |
24563 |
530.46 |
Apr 13 2018 |
20693 |
580.01 |
Apr 13 2018 |
17151 |
521.89 |
Apr 13 2018 |
7370 |
479.55 |
Apr 13 2018 |
24979 |
536.42 |
Apr 06 2018 |
20565 |
580.01 |
Apr 06 2018 |
7389 |
479.55 |
Apr 06 2018 |
17531 |
521.89 |
Apr 06 2018 |
25110 |
536.42 |
Mar 30 2018 |
7380 |
479.55 |
Mar 30 2018 |
20710 |
580.01 |
Mar 30 2018 |
17943 |
521.89 |
Mar 30 2018 |
25449 |
536.42 |
Mar 23 2018 |
18212 |
522.7 |
Mar 23 2018 |
24368 |
522.7 |
Mar 16 2018 |
18077 |
522.7 |
Mar 16 2018 |
24341 |
522.7 |
Mar 09 2018 |
17979 |
522.7 |
Mar 09 2018 |
24293 |
522.7 |
Mar 02 2018 |
18064 |
522.7 |
Mar 02 2018 |
24570 |
522.7 |
Feb 23 2018 |
18227 |
522.7 |
Feb 23 2018 |
24765 |
522.7 |
Feb 16 2018 |
18628 |
527.74 |
Feb 16 2018 |
25264 |
527.74 |
Feb 09 2018 |
9197 |
428.76 |
Feb 09 2018 |
18208 |
525.19 |
Feb 09 2018 |
21240 |
493.05 |
Feb 02 2018 |
9159 |
428.76 |
Feb 02 2018 |
17923 |
522.64 |
Feb 02 2018 |
19005 |
475.7 |
Jan 26 2018 |
9181 |
428.76 |
Jan 26 2018 |
19366 |
542.95 |
Jan 26 2018 |
22551 |
504.89 |
Jan 19 2018 |
9181 |
428.76 |
Jan 19 2018 |
19366 |
542.95 |
Jan 19 2018 |
22552 |
504.89 |
Jan 12 2018 |
9175 |
428.76 |
Jan 12 2018 |
19401 |
542.95 |
Jan 12 2018 |
22558 |
504.89 |
Jan 05 2018 |
19401 |
542.95 |
Jan 05 2018 |
9194 |
428.76 |
Jan 05 2018 |
22583 |
504.89 |
Dec 29 2017 |
9194 |
428.76 |
Dec 29 2017 |
19401 |
542.95 |
Dec 29 2017 |
22583 |
504.89 |
Dec 22 2017 |
9194 |
428.76 |
Dec 22 2017 |
19401 |
542.95 |
Dec 22 2017 |
22585 |
504.89 |
Dec 15 2017 |
19401 |
542.95 |
Dec 15 2017 |
9189 |
428.76 |
Dec 15 2017 |
22577 |
504.89 |
Dec 08 2017 |
19401 |
542.95 |
Dec 08 2017 |
9189 |
428.76 |
Dec 08 2017 |
22577 |
504.89 |
Dec 01 2017 |
9189 |
428.76 |
Dec 01 2017 |
19401 |
542.95 |
Dec 01 2017 |
22577 |
504.89 |
Nov 24 2017 |
19401 |
542.95 |
Nov 24 2017 |
9189 |
428.76 |
Nov 24 2017 |
22577 |
504.89 |
Nov 17 2017 |
19402 |
542.95 |
Nov 17 2017 |
9189 |
428.76 |
Nov 17 2017 |
22578 |
504.89 |
Nov 10 2017 |
9189 |
428.76 |
Nov 10 2017 |
19437 |
542.95 |
Nov 10 2017 |
22599 |
504.89 |
Nov 03 2017 |
9190 |
428.76 |
Nov 03 2017 |
19437 |
542.95 |
Nov 03 2017 |
22600 |
504.89 |
Oct 27 2017 |
19453 |
542.95 |
Oct 27 2017 |
9190 |
428.76 |
Oct 27 2017 |
22635 |
504.89 |
Oct 20 2017 |
9209 |
428.76 |
Oct 20 2017 |
19343 |
542.95 |
Oct 20 2017 |
22579 |
504.89 |
Oct 13 2017 |
9209 |
428.76 |
Oct 13 2017 |
19403 |
542.95 |
Oct 13 2017 |
22608 |
504.89 |
Oct 06 2017 |
9199 |
428.76 |
Oct 06 2017 |
19392 |
542.95 |
Oct 06 2017 |
22603 |
504.89 |
Sep 29 2017 |
19390 |
542.95 |
Sep 29 2017 |
9210 |
428.76 |
Sep 29 2017 |
22512 |
504.89 |
Sep 22 2017 |
9206 |
428.76 |
Sep 22 2017 |
19681 |
542.95 |
Sep 22 2017 |
22736 |
504.89 |
Sep 15 2017 |
9279 |
428.76 |
Sep 15 2017 |
19648 |
542.95 |
Sep 15 2017 |
22809 |
504.89 |
Sep 08 2017 |
19574 |
542.95 |
Sep 08 2017 |
9302 |
428.76 |
Sep 08 2017 |
22916 |
504.89 |
Sep 01 2017 |
9431 |
428.76 |
Sep 01 2017 |
19615 |
542.95 |
Sep 01 2017 |
23014 |
504.89 |
Aug 25 2017 |
9447 |
428.76 |
Aug 25 2017 |
19978 |
542.95 |
Aug 25 2017 |
23402 |
504.89 |
Aug 18 2017 |
9506 |
428.76 |
Aug 18 2017 |
19490 |
533.83 |
Aug 18 2017 |
24408 |
512.82 |
Aug 11 2017 |
9495 |
428.76 |
Aug 11 2017 |
19585 |
533.83 |
Aug 11 2017 |
24471 |
512.82 |
Aug 04 2017 |
9623 |
428.76 |
Aug 04 2017 |
19691 |
533.83 |
Aug 04 2017 |
24708 |
512.82 |
Jul 28 2017 |
9678 |
428.76 |
Jul 28 2017 |
19841 |
533.83 |
Jul 28 2017 |
24871 |
512.82 |
Jul 21 2017 |
19852 |
533.83 |
Jul 21 2017 |
9733 |
428.76 |
Jul 21 2017 |
24987 |
512.82 |
Jul 14 2017 |
9812 |
428.76 |
Jul 14 2017 |
19945 |
533.83 |
Jul 14 2017 |
25101 |
512.82 |
Jul 07 2017 |
9832 |
428.76 |
Jul 07 2017 |
20030 |
533.83 |
Jul 07 2017 |
25169 |
512.82 |
Jun 30 2017 |
20054 |
533.83 |
Jun 30 2017 |
9912 |
428.76 |
Jun 30 2017 |
25249 |
512.82 |
Jun 23 2017 |
20296 |
533.83 |
Jun 23 2017 |
10944 |
428.76 |
Jun 23 2017 |
25433 |
512.82 |
Jun 16 2017 |
11023 |
428.76 |
Jun 16 2017 |
20318 |
533.83 |
Jun 16 2017 |
25402 |
512.82 |
Jun 09 2017 |
20220 |
533.76 |
Jun 09 2017 |
11096 |
428.76 |
Jun 09 2017 |
24632 |
506.87 |
Jun 02 2017 |
20402 |
530.09 |
Jun 02 2017 |
11113 |
428.76 |
Jun 02 2017 |
24760 |
505.49 |
May 26 2017 |
11248 |
428.76 |
May 26 2017 |
20457 |
530.09 |
May 26 2017 |
24875 |
505.49 |
May 19 2017 |
11264 |
428.76 |
May 19 2017 |
20982 |
530.09 |
May 19 2017 |
25187 |
505.49 |
May 12 2017 |
21082 |
530.09 |
May 12 2017 |
11448 |
428.76 |
May 12 2017 |
25338 |
505.49 |
May 05 2017 |
11468 |
428.76 |
May 05 2017 |
21078 |
530.09 |
May 05 2017 |
25306 |
505.49 |
Apr 28 2017 |
11252 |
428.76 |
Apr 28 2017 |
20832 |
530.09 |
Apr 28 2017 |
25035 |
505.49 |
Apr 21 2017 |
11449 |
428.76 |
Apr 21 2017 |
21156 |
530.09 |
Apr 21 2017 |
25278 |
505.49 |
Apr 14 2017 |
21415 |
530.09 |
Apr 14 2017 |
11523 |
428.76 |
Apr 14 2017 |
25268 |
505.49 |
Apr 07 2017 |
11630 |
428.76 |
Apr 07 2017 |
21172 |
530.09 |
Apr 07 2017 |
24955 |
505.49 |
Mar 31 2017 |
8658 |
476.56 |
Mar 31 2017 |
17517 |
483.26 |
Mar 31 2017 |
19610 |
511.16 |
Mar 31 2017 |
23227 |
490.22 |
Mar 24 2017 |
19193 |
511.16 |
Mar 24 2017 |
8448 |
476.56 |
Mar 24 2017 |
17346 |
483.26 |
Mar 24 2017 |
22852 |
490.22 |
Mar 17 2017 |
8591 |
476.56 |
Mar 17 2017 |
17440 |
483.26 |
Mar 17 2017 |
18892 |
504.43 |
Mar 17 2017 |
23021 |
490.22 |
Mar 10 2017 |
17549 |
483.26 |
Mar 10 2017 |
8460 |
476.56 |
Mar 10 2017 |
18045 |
495.13 |
Mar 10 2017 |
23054 |
490.22 |
Mar 03 2017 |
17407 |
482.66 |
Mar 03 2017 |
8491 |
476.56 |
Mar 03 2017 |
17879 |
495.13 |
Mar 03 2017 |
22904 |
489.98 |
Feb 24 2017 |
8611 |
476.56 |
Feb 24 2017 |
17301 |
482.66 |
Feb 24 2017 |
18076 |
495.13 |
Feb 24 2017 |
22373 |
485.41 |
Feb 17 2017 |
8508 |
476.56 |
Feb 17 2017 |
21497 |
537.76 |
Feb 17 2017 |
16948 |
483.85 |
Feb 17 2017 |
23588 |
495.13 |
Feb 10 2017 |
17649 |
488.71 |
Feb 10 2017 |
8627 |
476.56 |
Feb 10 2017 |
17153 |
483.85 |
Feb 10 2017 |
23693 |
495.13 |
Feb 03 2017 |
17097 |
483.85 |
Feb 03 2017 |
17665 |
488.71 |
Feb 03 2017 |
8594 |
476.56 |
Feb 03 2017 |
23644 |
495.13 |
Jan 27 2017 |
8581 |
476.56 |
Jan 27 2017 |
17697 |
488.71 |
Jan 27 2017 |
16442 |
477.05 |
Jan 27 2017 |
23647 |
495.13 |
Jan 20 2017 |
8600 |
476.56 |
Jan 20 2017 |
17677 |
488.71 |
Jan 20 2017 |
16390 |
477.05 |
Jan 20 2017 |
23600 |
495.13 |
Jan 13 2017 |
16361 |
477.05 |
Jan 13 2017 |
8600 |
476.56 |
Jan 13 2017 |
17685 |
488.71 |
Jan 13 2017 |
23569 |
495.13 |
Jan 06 2017 |
16361 |
477.05 |
Jan 06 2017 |
17691 |
488.71 |
Jan 06 2017 |
8600 |
476.56 |
Jan 06 2017 |
23574 |
495.13 |
Dec 30 2016 |
17700 |
488.71 |
Dec 30 2016 |
8598 |
476.56 |
Dec 30 2016 |
16362 |
477.05 |
Dec 30 2016 |
23584 |
495.13 |
Dec 23 2016 |
16362 |
477.05 |
Dec 23 2016 |
17700 |
488.71 |
Dec 23 2016 |
8598 |
476.56 |
Dec 23 2016 |
23584 |
495.13 |
Dec 16 2016 |
16362 |
477.05 |
Dec 16 2016 |
8598 |
476.56 |
Dec 16 2016 |
17694 |
488.71 |
Dec 16 2016 |
23581 |
495.13 |
Dec 09 2016 |
8605 |
476.56 |
Dec 09 2016 |
17696 |
488.71 |
Dec 09 2016 |
16355 |
477.05 |
Dec 09 2016 |
23583 |
495.13 |
Dec 02 2016 |
17696 |
488.71 |
Dec 02 2016 |
8605 |
476.56 |
Dec 02 2016 |
16355 |
477.05 |
Dec 02 2016 |
23583 |
495.13 |
Nov 25 2016 |
16355 |
477.05 |
Nov 25 2016 |
8594 |
476.56 |
Nov 25 2016 |
17691 |
488.71 |
Nov 25 2016 |
23580 |
495.13 |
Nov 18 2016 |
8594 |
476.56 |
Nov 18 2016 |
17691 |
488.71 |
Nov 18 2016 |
16355 |
477.05 |
Nov 18 2016 |
23580 |
495.13 |
Nov 11 2016 |
17691 |
488.71 |
Nov 11 2016 |
8594 |
476.56 |
Nov 11 2016 |
16332 |
477.05 |
Nov 11 2016 |
23551 |
495.13 |
Nov 04 2016 |
8594 |
476.56 |
Nov 04 2016 |
17691 |
488.71 |
Nov 04 2016 |
16332 |
477.05 |
Nov 04 2016 |
23551 |
495.13 |
Oct 28 2016 |
16351 |
477.05 |
Oct 28 2016 |
8581 |
476.56 |
Oct 28 2016 |
17692 |
488.71 |
Oct 28 2016 |
23567 |
495.13 |
Oct 21 2016 |
8581 |
476.56 |
Oct 21 2016 |
17702 |
488.71 |
Oct 21 2016 |
16370 |
477.05 |
Oct 21 2016 |
23588 |
495.13 |
Oct 14 2016 |
17645 |
488.71 |
Oct 14 2016 |
8606 |
476.56 |
Oct 14 2016 |
16375 |
477.05 |
Oct 14 2016 |
23560 |
495.13 |
Oct 07 2016 |
16383 |
477.05 |
Oct 07 2016 |
19299 |
507.51 |
Oct 07 2016 |
8603 |
476.56 |
Oct 07 2016 |
23576 |
495.13 |
Sep 30 2016 |
8645 |
476.56 |
Sep 30 2016 |
19356 |
507.51 |
Sep 30 2016 |
16390 |
477.05 |
Sep 30 2016 |
23613 |
495.13 |
Sep 23 2016 |
8615 |
476.56 |
Sep 23 2016 |
19388 |
507.51 |
Sep 23 2016 |
16193 |
477.05 |
Sep 23 2016 |
23439 |
495.13 |
Sep 16 2016 |
8629 |
476.56 |
Sep 16 2016 |
19502 |
507.51 |
Sep 16 2016 |
16120 |
477.05 |
Sep 16 2016 |
23462 |
495.13 |
Sep 09 2016 |
8729 |
476.56 |
Sep 09 2016 |
19591 |
507.51 |
Sep 09 2016 |
16227 |
477.05 |
Sep 09 2016 |
23534 |
495.13 |
Sep 02 2016 |
8896 |
476.56 |
Sep 02 2016 |
19770 |
507.51 |
Sep 02 2016 |
16281 |
477.05 |
Sep 02 2016 |
23691 |
495.13 |
Aug 26 2016 |
19468 |
503.39 |
Aug 26 2016 |
8680 |
476.56 |
Aug 26 2016 |
16082 |
477.05 |
Aug 26 2016 |
23498 |
495.13 |
Aug 19 2016 |
16149 |
477.48 |
Aug 19 2016 |
19515 |
503.39 |
Aug 19 2016 |
8840 |
476.56 |
Aug 19 2016 |
20620 |
472.25 |
Aug 12 2016 |
9222 |
476.56 |
Aug 12 2016 |
19780 |
503.39 |
Aug 12 2016 |
16174 |
477.48 |
Aug 12 2016 |
23474 |
479.63 |
Aug 05 2016 |
19677 |
503.39 |
Aug 05 2016 |
9283 |
476.56 |
Aug 05 2016 |
16214 |
477.48 |
Aug 05 2016 |
23596 |
479.63 |
Jul 29 2016 |
16081 |
477.48 |
Jul 29 2016 |
9331 |
476.56 |
Jul 29 2016 |
19720 |
503.39 |
Jul 29 2016 |
23781 |
479.63 |
Jul 22 2016 |
16205 |
477.48 |
Jul 22 2016 |
9439 |
476.56 |
Jul 22 2016 |
19962 |
503.39 |
Jul 22 2016 |
23992 |
479.63 |
Jun 22 2016 |
16486 |
477.48 |
Jun 22 2016 |
20217 |
503.39 |
Jun 22 2016 |
9344 |
476.56 |
Jun 22 2016 |
25063 |
479.63 |
Jun 15 2016 |
16695 |
477.48 |
Jun 15 2016 |
20259 |
503.39 |
Jun 15 2016 |
9669 |
476.56 |
Jun 15 2016 |
23623 |
467.59 |
Jun 08 2016 |
20411 |
503.39 |
Jun 08 2016 |
9798 |
476.56 |
Jun 08 2016 |
16774 |
477.48 |
Jun 08 2016 |
23699 |
467.59 |
Jun 01 2016 |
9958 |
476.56 |
Jun 01 2016 |
20458 |
503.39 |
Jun 01 2016 |
16842 |
477.48 |
Jun 01 2016 |
23468 |
463.79 |
May 25 2016 |
20362 |
503.39 |
May 25 2016 |
9859 |
476.56 |
May 25 2016 |
16776 |
477.48 |
May 25 2016 |
23311 |
463.79 |
May 18 2016 |
9934 |
476.56 |
May 18 2016 |
20539 |
503.39 |
May 18 2016 |
16867 |
477.48 |
May 18 2016 |
23525 |
463.79 |
May 11 2016 |
16925 |
477.48 |
May 11 2016 |
20451 |
503.39 |
May 11 2016 |
9833 |
476.56 |
May 11 2016 |
23556 |
463.79 |
May 04 2016 |
9819 |
476.56 |
May 04 2016 |
20328 |
503.39 |
May 04 2016 |
16853 |
477.48 |
May 04 2016 |
23430 |
463.79 |
Apr 27 2016 |
20693 |
503.39 |
Apr 27 2016 |
10060 |
476.56 |
Apr 27 2016 |
17070 |
477.48 |
Apr 27 2016 |
23775 |
463.79 |
Apr 20 2016 |
16960 |
477.48 |
Apr 20 2016 |
10110 |
476.56 |
Apr 20 2016 |
20695 |
503.39 |
Apr 20 2016 |
23751 |
463.79 |
Apr 13 2016 |
20526 |
503.39 |
Apr 13 2016 |
10151 |
476.56 |
Apr 13 2016 |
18399 |
487.74 |
Apr 13 2016 |
24258 |
467.59 |
Apr 06 2016 |
18833 |
487.74 |
Apr 06 2016 |
20657 |
503.39 |
Apr 06 2016 |
10320 |
476.56 |
Apr 06 2016 |
24513 |
467.59 |
Mar 30 2016 |
17759 |
478.91 |
Mar 30 2016 |
19984 |
497.03 |
Mar 30 2016 |
25115 |
472.66 |
Mar 23 2016 |
12749 |
536.4 |
Mar 23 2016 |
19961 |
497.03 |
Mar 23 2016 |
18857 |
486.95 |
Mar 23 2016 |
25389 |
473.89 |
Mar 16 2016 |
12693 |
536.4 |
Mar 16 2016 |
19807 |
495.92 |
Mar 16 2016 |
19557 |
492.34 |
Mar 16 2016 |
26684 |
482.77 |
Mar 09 2016 |
13077 |
547.3 |
Mar 09 2016 |
19686 |
495.92 |
Mar 09 2016 |
20966 |
504.74 |
Mar 09 2016 |
28524 |
495.41 |
Mar 02 2016 |
20629 |
504.74 |
Mar 02 2016 |
13082 |
547.3 |
Mar 02 2016 |
19632 |
495.92 |
Mar 02 2016 |
28255 |
495.41 |
Feb 24 2016 |
12993 |
547.3 |
Feb 24 2016 |
21108 |
514.39 |
Feb 24 2016 |
20557 |
504.74 |
Feb 24 2016 |
29819 |
508.98 |
Feb 17 2016 |
20475 |
505.73 |
Feb 17 2016 |
13155 |
547.3 |
Feb 17 2016 |
19957 |
495.9 |
Feb 17 2016 |
30107 |
508.98 |
Feb 10 2016 |
19839 |
495.9 |
Feb 10 2016 |
13257 |
547.3 |
Feb 10 2016 |
20415 |
505.73 |
Feb 10 2016 |
30012 |
508.98 |
Feb 03 2016 |
20398 |
505.73 |
Feb 03 2016 |
13277 |
547.3 |
Feb 03 2016 |
19818 |
495.9 |
Feb 03 2016 |
29977 |
508.98 |
Jan 27 2016 |
20314 |
505.73 |
Jan 27 2016 |
13277 |
547.3 |
Jan 27 2016 |
19879 |
495.9 |
Jan 27 2016 |
29930 |
508.98 |
Jan 20 2016 |
20353 |
505.73 |
Jan 20 2016 |
13298 |
547.3 |
Jan 20 2016 |
19873 |
495.9 |
Jan 20 2016 |
29922 |
508.98 |
Jan 13 2016 |
19896 |
495.9 |
Jan 13 2016 |
20403 |
505.73 |
Jan 13 2016 |
13298 |
547.3 |
Jan 13 2016 |
29969 |
508.98 |
Jan 06 2016 |
13298 |
547.3 |
Jan 06 2016 |
20417 |
505.73 |
Jan 06 2016 |
19896 |
495.9 |
Jan 06 2016 |
29984 |
508.98 |
Dec 30 2015 |
20402 |
505.73 |
Dec 30 2015 |
13314 |
547.3 |
Dec 30 2015 |
19896 |
495.9 |
Dec 30 2015 |
29973 |
508.98 |
Dec 23 2015 |
20401 |
505.73 |
Dec 23 2015 |
13314 |
547.3 |
Dec 23 2015 |
19894 |
495.9 |
Dec 23 2015 |
29972 |
508.98 |
Dec 16 2015 |
13314 |
547.3 |
Dec 16 2015 |
20401 |
505.73 |
Dec 16 2015 |
19895 |
495.9 |
Dec 16 2015 |
29972 |
508.98 |
Dec 09 2015 |
13314 |
547.3 |
Dec 09 2015 |
20411 |
505.73 |
Dec 09 2015 |
19896 |
495.9 |
Dec 09 2015 |
29977 |
508.98 |
Dec 02 2015 |
20413 |
505.73 |
Dec 02 2015 |
13315 |
547.3 |
Dec 02 2015 |
19897 |
495.9 |
Dec 02 2015 |
29979 |
508.98 |
Nov 25 2015 |
19897 |
495.9 |
Nov 25 2015 |
20413 |
505.73 |
Nov 25 2015 |
13315 |
547.3 |
Nov 25 2015 |
29980 |
508.98 |
Nov 18 2015 |
13315 |
547.3 |
Nov 18 2015 |
20413 |
505.73 |
Nov 18 2015 |
19896 |
495.9 |
Nov 18 2015 |
29979 |
508.98 |
Nov 11 2015 |
13315 |
547.3 |
Nov 11 2015 |
20413 |
505.73 |
Nov 11 2015 |
19867 |
495.9 |
Nov 11 2015 |
29961 |
508.98 |
Nov 04 2015 |
19867 |
495.9 |
Nov 04 2015 |
13315 |
547.3 |
Nov 04 2015 |
20413 |
505.73 |
Nov 04 2015 |
29961 |
508.98 |
Oct 28 2015 |
20375 |
505.73 |
Oct 28 2015 |
13282 |
547.3 |
Oct 28 2015 |
19869 |
495.9 |
Oct 28 2015 |
29915 |
508.98 |
Oct 21 2015 |
19795 |
495.9 |
Oct 21 2015 |
13251 |
547.3 |
Oct 21 2015 |
20398 |
505.73 |
Oct 21 2015 |
29883 |
508.98 |
Oct 14 2015 |
19785 |
495.9 |
Oct 14 2015 |
20376 |
505.73 |
Oct 14 2015 |
13251 |
547.3 |
Oct 14 2015 |
29846 |
508.98 |
Oct 07 2015 |
20414 |
506.9 |
Oct 07 2015 |
13265 |
547.3 |
Oct 07 2015 |
19827 |
495.9 |
Oct 07 2015 |
28528 |
498.53 |
Sep 30 2015 |
20410 |
506.9 |
Sep 30 2015 |
13295 |
547.3 |
Sep 30 2015 |
19842 |
495.9 |
Sep 30 2015 |
28546 |
498.53 |
Sep 23 2015 |
13129 |
547.3 |
Sep 23 2015 |
20381 |
506.9 |
Sep 23 2015 |
19948 |
495.9 |
Sep 23 2015 |
28582 |
498.53 |
Sep 16 2015 |
19741 |
495.9 |
Sep 16 2015 |
20356 |
506.9 |
Sep 16 2015 |
13063 |
547.3 |
Sep 16 2015 |
28434 |
498.53 |
Sep 09 2015 |
12942 |
547.3 |
Sep 09 2015 |
20313 |
506.9 |
Sep 09 2015 |
19694 |
495.9 |
Sep 09 2015 |
28365 |
498.53 |
Sep 02 2015 |
12803 |
547.3 |
Sep 02 2015 |
20105 |
506.9 |
Sep 02 2015 |
19790 |
495.9 |
Sep 02 2015 |
28308 |
498.53 |
Aug 26 2015 |
19964 |
495.9 |
Aug 26 2015 |
21281 |
518.55 |
Aug 26 2015 |
13073 |
547.3 |
Aug 26 2015 |
28913 |
501.15 |
Aug 19 2015 |
21369 |
518.55 |
Aug 19 2015 |
12987 |
547.3 |
Aug 19 2015 |
20201 |
495.9 |
Aug 19 2015 |
29188 |
501.15 |
Aug 12 2015 |
21518 |
518.55 |
Aug 12 2015 |
13107 |
547.3 |
Aug 12 2015 |
20194 |
495.9 |
Aug 12 2015 |
29316 |
501.15 |
Aug 05 2015 |
21452 |
518.55 |
Aug 05 2015 |
13005 |
547.3 |
Aug 05 2015 |
20283 |
495.9 |
Aug 05 2015 |
29253 |
501.15 |
Jul 29 2015 |
20240 |
495.9 |
Jul 29 2015 |
21657 |
518.55 |
Jul 29 2015 |
12860 |
547.3 |
Jul 29 2015 |
29489 |
501.15 |
Jul 22 2015 |
21597 |
518.55 |
Jul 22 2015 |
12981 |
547.3 |
Jul 22 2015 |
20240 |
495.9 |
Jul 22 2015 |
29564 |
501.15 |
Jul 15 2015 |
21704 |
518.55 |
Jul 15 2015 |
13193 |
547.3 |
Jul 15 2015 |
20557 |
495.9 |
Jul 15 2015 |
29782 |
501.15 |
Jul 08 2015 |
13242 |
547.3 |
Jul 08 2015 |
21730 |
518.55 |
Jul 08 2015 |
20662 |
495.9 |
Jul 08 2015 |
29918 |
501.15 |
Jul 01 2015 |
21854 |
518.55 |
Jul 01 2015 |
13414 |
547.3 |
Jul 01 2015 |
20797 |
495.9 |
Jul 01 2015 |
30062 |
501.15 |
Jun 24 2015 |
13372 |
547.3 |
Jun 24 2015 |
21924 |
518.55 |
Jun 24 2015 |
20831 |
495.9 |
Jun 24 2015 |
30175 |
501.15 |
Jun 17 2015 |
13192 |
547.3 |
Jun 17 2015 |
22009 |
518.55 |
Jun 17 2015 |
20685 |
495.9 |
Jun 17 2015 |
30178 |
501.15 |
Jun 10 2015 |
20891 |
495.9 |
Jun 10 2015 |
13337 |
547.3 |
Jun 10 2015 |
22034 |
518.55 |
Jun 10 2015 |
30252 |
501.15 |
Jun 03 2015 |
21999 |
518.55 |
Jun 03 2015 |
13281 |
549.31 |
Jun 03 2015 |
21045 |
495.9 |
Jun 03 2015 |
30477 |
501.15 |
May 27 2015 |
12965 |
549.31 |
May 27 2015 |
21946 |
518.55 |
May 27 2015 |
20866 |
495.9 |
May 27 2015 |
30208 |
501.15 |
May 20 2015 |
20939 |
495.9 |
May 20 2015 |
12948 |
549.31 |
May 20 2015 |
22008 |
518.55 |
May 20 2015 |
30237 |
501.15 |
May 13 2015 |
21881 |
518.55 |
May 13 2015 |
12942 |
549.31 |
May 13 2015 |
21180 |
495.9 |
May 13 2015 |
30308 |
501.15 |
May 06 2015 |
12281 |
549.31 |
May 06 2015 |
20985 |
495.9 |
May 06 2015 |
21434 |
518.55 |
May 06 2015 |
29897 |
501.15 |
Apr 29 2015 |
21598 |
518.55 |
Apr 29 2015 |
12640 |
549.31 |
Apr 29 2015 |
21279 |
495.9 |
Apr 29 2015 |
30141 |
501.15 |
Apr 22 2015 |
21336 |
495.9 |
Apr 22 2015 |
22663 |
530.59 |
Apr 22 2015 |
12900 |
549.31 |
Apr 22 2015 |
30511 |
503.23 |
Apr 15 2015 |
12690 |
549.31 |
Apr 15 2015 |
22465 |
530.59 |
Apr 15 2015 |
20946 |
495.9 |
Apr 15 2015 |
30121 |
503.23 |
Apr 08 2015 |
21172 |
497.68 |
Apr 08 2015 |
22752 |
530.59 |
Apr 08 2015 |
12756 |
549.31 |
Apr 08 2015 |
30669 |
506.52 |
Apr 01 2015 |
12912 |
555.77 |
Apr 01 2015 |
23090 |
531.52 |
Apr 01 2015 |
21330 |
497.68 |
Apr 01 2015 |
29709 |
494.59 |
Mar 25 2015 |
22914 |
532.79 |
Mar 25 2015 |
20716 |
497.68 |
Mar 25 2015 |
12687 |
555.77 |
Mar 25 2015 |
28900 |
494.59 |
Mar 18 2015 |
21984 |
528.67 |
Mar 18 2015 |
11860 |
553.34 |
Mar 18 2015 |
18309 |
479.74 |
Mar 18 2015 |
31258 |
523.82 |
Mar 11 2015 |
19555 |
489 |
Mar 11 2015 |
22960 |
540.26 |
Mar 11 2015 |
12381 |
553.34 |
Mar 11 2015 |
30462 |
509.31 |
Mar 04 2015 |
12626 |
553.34 |
Mar 04 2015 |
23275 |
540.26 |
Mar 04 2015 |
19895 |
489 |
Mar 04 2015 |
30838 |
509.31 |
Feb 25 2015 |
20698 |
498.26 |
Feb 25 2015 |
12504 |
553.34 |
Feb 25 2015 |
24903 |
575.04 |
Feb 25 2015 |
34434 |
542.21 |
Feb 18 2015 |
23306 |
525.62 |
Feb 18 2015 |
12621 |
553.34 |
Feb 18 2015 |
25033 |
575.04 |
Feb 18 2015 |
34783 |
544.9 |
Feb 11 2015 |
23310 |
525.62 |
Feb 11 2015 |
25165 |
575.04 |
Feb 11 2015 |
12752 |
553.34 |
Feb 11 2015 |
34812 |
544.9 |
Feb 04 2015 |
25138 |
575.04 |
Feb 04 2015 |
12802 |
553.34 |
Feb 04 2015 |
23374 |
525.62 |
Feb 04 2015 |
34847 |
544.9 |
Jan 28 2015 |
12802 |
553.34 |
Jan 28 2015 |
25151 |
575.04 |
Jan 28 2015 |
23325 |
525.62 |
Jan 28 2015 |
34802 |
544.9 |
Jan 21 2015 |
12834 |
553.34 |
Jan 21 2015 |
25116 |
575.04 |
Jan 21 2015 |
24281 |
537.77 |
Jan 21 2015 |
35134 |
548.33 |
Jan 14 2015 |
24301 |
537.77 |
Jan 14 2015 |
12834 |
553.34 |
Jan 14 2015 |
25106 |
575.04 |
Jan 14 2015 |
35138 |
548.33 |
Jan 07 2015 |
24300 |
537.77 |
Jan 07 2015 |
25094 |
575.04 |
Jan 07 2015 |
12834 |
553.34 |
Jan 07 2015 |
35118 |
548.33 |
Dec 31 2014 |
25097 |
575.04 |
Dec 31 2014 |
24300 |
537.77 |
Dec 31 2014 |
12911 |
553.34 |
Dec 31 2014 |
35145 |
548.33 |
Dec 24 2014 |
24300 |
537.77 |
Dec 24 2014 |
25097 |
575.04 |
Dec 24 2014 |
12911 |
553.34 |
Dec 24 2014 |
35145 |
548.33 |
Dec 17 2014 |
12911 |
553.34 |
Dec 17 2014 |
25074 |
575.04 |
Dec 17 2014 |
24300 |
537.77 |
Dec 17 2014 |
35133 |
548.33 |
Dec 10 2014 |
12911 |
553.34 |
Dec 10 2014 |
25075 |
575.04 |
Dec 10 2014 |
24300 |
537.77 |
Dec 10 2014 |
35134 |
548.33 |
Dec 03 2014 |
12912 |
553.34 |
Dec 03 2014 |
25075 |
575.04 |
Dec 03 2014 |
24300 |
537.77 |
Dec 03 2014 |
35134 |
548.33 |
Nov 26 2014 |
24300 |
537.77 |
Nov 26 2014 |
25075 |
575.04 |
Nov 26 2014 |
12912 |
553.34 |
Nov 26 2014 |
35134 |
548.33 |
Nov 19 2014 |
12909 |
553.34 |
Nov 19 2014 |
25075 |
575.04 |
Nov 19 2014 |
24300 |
537.77 |
Nov 19 2014 |
35133 |
548.33 |
Nov 12 2014 |
25076 |
575.04 |
Nov 12 2014 |
12909 |
553.34 |
Nov 12 2014 |
24300 |
537.77 |
Nov 12 2014 |
35136 |
548.33 |
Nov 05 2014 |
24300 |
537.77 |
Nov 05 2014 |
12909 |
553.34 |
Nov 05 2014 |
25076 |
575.04 |
Nov 05 2014 |
35138 |
548.33 |
Oct 29 2014 |
24292 |
537.77 |
Oct 29 2014 |
25076 |
575.04 |
Oct 29 2014 |
12909 |
553.34 |
Oct 29 2014 |
35132 |
548.33 |
Oct 22 2014 |
12870 |
553.34 |
Oct 22 2014 |
24966 |
575.04 |
Oct 22 2014 |
24224 |
537.77 |
Oct 22 2014 |
35121 |
548.33 |
Oct 15 2014 |
24079 |
537.77 |
Oct 15 2014 |
24945 |
575.04 |
Oct 15 2014 |
12856 |
553.34 |
Oct 15 2014 |
34989 |
548.33 |
Oct 08 2014 |
24109 |
537.77 |
Oct 08 2014 |
24899 |
575.04 |
Oct 08 2014 |
12847 |
553.34 |
Oct 08 2014 |
34973 |
548.33 |
Oct 01 2014 |
24943 |
575.04 |
Oct 01 2014 |
12886 |
553.34 |
Oct 01 2014 |
24116 |
537.77 |
Oct 01 2014 |
35040 |
548.33 |
Sep 24 2014 |
12840 |
553.34 |
Sep 24 2014 |
24790 |
575.04 |
Sep 24 2014 |
24216 |
537.77 |
Sep 24 2014 |
35021 |
548.33 |
Sep 17 2014 |
23985 |
537.77 |
Sep 17 2014 |
12765 |
553.34 |
Sep 17 2014 |
24833 |
575.04 |
Sep 17 2014 |
34900 |
548.33 |
Sep 10 2014 |
12840 |
553.34 |
Sep 10 2014 |
24610 |
575.04 |
Sep 10 2014 |
23978 |
537.77 |
Sep 10 2014 |
34969 |
548.33 |
Sep 03 2014 |
12837 |
553.34 |
Sep 03 2014 |
24497 |
575.04 |
Sep 03 2014 |
24044 |
537.77 |
Sep 03 2014 |
35009 |
548.33 |
Aug 27 2014 |
24669 |
575.04 |
Aug 27 2014 |
12638 |
553.34 |
Aug 27 2014 |
23926 |
537.77 |
Aug 27 2014 |
35119 |
548.33 |
Aug 20 2014 |
23899 |
537.77 |
Aug 20 2014 |
24573 |
575.04 |
Aug 20 2014 |
12629 |
553.34 |
Aug 20 2014 |
35174 |
548.33 |
Aug 13 2014 |
12601 |
553.34 |
Aug 13 2014 |
24748 |
575.04 |
Aug 13 2014 |
23799 |
537.77 |
Aug 13 2014 |
35292 |
548.33 |
Aug 06 2014 |
12487 |
553.34 |
Aug 06 2014 |
24866 |
575.04 |
Aug 06 2014 |
24032 |
537.77 |
Aug 06 2014 |
35450 |
548.33 |
Jul 30 2014 |
24114 |
537.77 |
Jul 30 2014 |
24877 |
575.04 |
Jul 30 2014 |
12642 |
553.34 |
Jul 30 2014 |
35682 |
548.33 |
Jul 23 2014 |
24547 |
575.04 |
Jul 23 2014 |
12432 |
553.34 |
Jul 23 2014 |
23910 |
537.77 |
Jul 23 2014 |
35381 |
548.33 |
Jul 16 2014 |
24487 |
575.04 |
Jul 16 2014 |
12545 |
553.34 |
Jul 16 2014 |
24125 |
537.77 |
Jul 16 2014 |
35339 |
548.33 |
Jul 09 2014 |
12242 |
553.34 |
Jul 09 2014 |
24671 |
575.04 |
Jul 09 2014 |
24243 |
537.77 |
Jul 09 2014 |
35409 |
548.33 |
Jul 02 2014 |
24885 |
575.04 |
Jul 02 2014 |
12567 |
553.34 |
Jul 02 2014 |
24357 |
537.77 |
Jul 02 2014 |
35696 |
548.33 |
Jun 25 2014 |
12377 |
553.34 |
Jun 25 2014 |
25084 |
575.04 |
Jun 25 2014 |
24469 |
537.77 |
Jun 25 2014 |
35864 |
548.33 |
Jun 18 2014 |
12274 |
553.34 |
Jun 18 2014 |
25249 |
575.04 |
Jun 18 2014 |
24540 |
537.77 |
Jun 18 2014 |
35877 |
548.33 |
Jun 11 2014 |
24336 |
537.77 |
Jun 11 2014 |
12640 |
553.34 |
Jun 11 2014 |
25219 |
575.04 |
Jun 11 2014 |
35997 |
548.33 |
Jun 04 2014 |
25666 |
575.04 |
Jun 04 2014 |
24577 |
537.77 |
Jun 04 2014 |
36209 |
547.08 |
May 28 2014 |
25541 |
575.04 |
May 28 2014 |
24318 |
537.77 |
May 28 2014 |
36022 |
547.08 |
May 21 2014 |
24390 |
537.77 |
May 21 2014 |
25582 |
575.04 |
May 21 2014 |
36174 |
547.08 |
May 14 2014 |
24531 |
537.77 |
May 14 2014 |
25767 |
575.04 |
May 14 2014 |
36369 |
547.08 |
May 07 2014 |
25245 |
575.04 |
May 07 2014 |
23895 |
537.77 |
May 07 2014 |
35863 |
547.08 |
Apr 30 2014 |
24593 |
537.77 |
Apr 30 2014 |
26087 |
575.04 |
Apr 30 2014 |
36690 |
547.08 |
Apr 23 2014 |
25106 |
537.77 |
Apr 23 2014 |
26410 |
575.04 |
Apr 23 2014 |
37185 |
547.08 |
Apr 16 2014 |
26159 |
575.04 |
Apr 16 2014 |
25053 |
537.77 |
Apr 16 2014 |
36880 |
547.08 |
Apr 09 2014 |
26545 |
575.04 |
Apr 09 2014 |
25932 |
537.77 |
Apr 09 2014 |
37546 |
547.08 |
Apr 02 2014 |
27138 |
557.52 |
Apr 02 2014 |
37830 |
557.52 |
Mar 26 2014 |
26586 |
557.52 |
Mar 26 2014 |
37737 |
557.52 |
Mar 19 2014 |
26523 |
557.52 |
Mar 19 2014 |
37729 |
557.52 |
Mar 12 2014 |
26468 |
557.52 |
Mar 12 2014 |
37725 |
557.52 |
Mar 05 2014 |
25909 |
557.52 |
Mar 05 2014 |
37389 |
557.52 |
Feb 26 2014 |
25960 |
562.06 |
Feb 26 2014 |
37605 |
562.06 |
Feb 19 2014 |
26101 |
562.06 |
Feb 19 2014 |
37613 |
562.06 |
Feb 12 2014 |
26051 |
562.06 |
Feb 12 2014 |
37508 |
562.06 |
Feb 05 2014 |
26083 |
562.06 |
Feb 05 2014 |
37645 |
562.06 |