| Jun 01 2018 |
5373 |
430.09 |
| May 25 2018 |
5369 |
430.09 |
| May 18 2018 |
5313 |
430.09 |
| May 11 2018 |
5262 |
430.09 |
| May 04 2018 |
5310 |
430.09 |
| Apr 27 2018 |
5393 |
430.09 |
| Apr 20 2018 |
5350 |
430.09 |
| Apr 13 2018 |
5247 |
430.09 |
| Apr 06 2018 |
5258 |
430.09 |
| Mar 30 2018 |
5256 |
430.09 |
| Mar 23 2018 |
5190 |
430.09 |
| Mar 16 2018 |
5119 |
430.09 |
| Mar 09 2018 |
5081 |
430.09 |
| Mar 02 2018 |
5220 |
430.09 |
| Feb 23 2018 |
5323 |
430.09 |
| Feb 16 2018 |
5262 |
430.09 |
| Feb 09 2018 |
5312 |
430.09 |
| Feb 09 2018 |
19652 |
547.75 |
| Feb 09 2018 |
26753 |
547.75 |
| Feb 02 2018 |
5340 |
430.09 |
| Feb 02 2018 |
19527 |
547.75 |
| Feb 02 2018 |
26634 |
547.75 |
| Jan 26 2018 |
5340 |
430.09 |
| Jan 26 2018 |
19622 |
547.75 |
| Jan 26 2018 |
26692 |
547.75 |
| Jan 19 2018 |
5340 |
430.09 |
| Jan 19 2018 |
19619 |
547.75 |
| Jan 19 2018 |
26689 |
547.75 |
| Jan 12 2018 |
5316 |
430.09 |
| Jan 12 2018 |
19652 |
547.75 |
| Jan 12 2018 |
26693 |
547.75 |
| Jan 05 2018 |
19652 |
547.75 |
| Jan 05 2018 |
5316 |
430.09 |
| Jan 05 2018 |
26718 |
547.75 |
| Dec 29 2017 |
5338 |
430.09 |
| Dec 29 2017 |
19652 |
547.75 |
| Dec 29 2017 |
26718 |
547.75 |
| Dec 22 2017 |
5338 |
430.09 |
| Dec 22 2017 |
19652 |
547.75 |
| Dec 22 2017 |
26720 |
547.75 |
| Dec 15 2017 |
19652 |
547.75 |
| Dec 15 2017 |
5338 |
430.09 |
| Dec 15 2017 |
26712 |
547.75 |
| Dec 08 2017 |
19652 |
547.75 |
| Dec 08 2017 |
5338 |
430.09 |
| Dec 08 2017 |
26712 |
547.75 |
| Dec 01 2017 |
5338 |
430.09 |
| Dec 01 2017 |
19652 |
547.75 |
| Dec 01 2017 |
26712 |
547.75 |
| Nov 24 2017 |
19652 |
547.75 |
| Nov 24 2017 |
5338 |
430.09 |
| Nov 24 2017 |
26712 |
547.75 |
| Nov 17 2017 |
19653 |
547.75 |
| Nov 17 2017 |
5338 |
430.09 |
| Nov 17 2017 |
26713 |
547.75 |
| Nov 10 2017 |
5338 |
430.09 |
| Nov 10 2017 |
19688 |
547.75 |
| Nov 10 2017 |
26736 |
547.75 |
| Nov 03 2017 |
5338 |
430.09 |
| Nov 03 2017 |
19688 |
547.75 |
| Nov 03 2017 |
26737 |
547.75 |
| Oct 27 2017 |
19704 |
547.75 |
| Oct 27 2017 |
5338 |
430.09 |
| Oct 27 2017 |
26765 |
547.75 |
| Oct 20 2017 |
5322 |
430.09 |
| Oct 20 2017 |
19593 |
547.75 |
| Oct 20 2017 |
26688 |
547.75 |
| Oct 13 2017 |
5334 |
430.09 |
| Oct 13 2017 |
19652 |
547.75 |
| Oct 13 2017 |
26728 |
547.75 |
| Oct 06 2017 |
5334 |
430.09 |
| Oct 06 2017 |
19640 |
547.75 |
| Oct 06 2017 |
26718 |
547.75 |
| Sep 29 2017 |
19638 |
547.75 |
| Sep 29 2017 |
5341 |
430.09 |
| Sep 29 2017 |
26630 |
547.75 |
| Sep 22 2017 |
5335 |
430.09 |
| Sep 22 2017 |
19936 |
547.75 |
| Sep 22 2017 |
26909 |
547.75 |
| Sep 15 2017 |
5254 |
430.09 |
| Sep 15 2017 |
19902 |
547.75 |
| Sep 15 2017 |
26964 |
547.75 |
| Sep 08 2017 |
19829 |
547.75 |
| Sep 08 2017 |
5104 |
430.09 |
| Sep 08 2017 |
27085 |
547.75 |
| Sep 01 2017 |
5163 |
430.09 |
| Sep 01 2017 |
19870 |
547.75 |
| Sep 01 2017 |
27214 |
547.75 |
| Aug 25 2017 |
5129 |
430.09 |
| Aug 25 2017 |
20236 |
547.75 |
| Aug 25 2017 |
27602 |
547.75 |
| Aug 18 2017 |
5337 |
430.09 |
| Aug 18 2017 |
20306 |
547.75 |
| Aug 18 2017 |
27727 |
547.75 |
| Aug 11 2017 |
5292 |
430.09 |
| Aug 11 2017 |
20398 |
547.75 |
| Aug 11 2017 |
27766 |
547.75 |
| Aug 04 2017 |
5384 |
430.09 |
| Aug 04 2017 |
20504 |
547.75 |
| Aug 04 2017 |
28051 |
547.75 |
| Jul 28 2017 |
5418 |
430.09 |
| Jul 28 2017 |
20651 |
547.75 |
| Jul 28 2017 |
28244 |
547.75 |
| Jul 21 2017 |
20650 |
547.75 |
| Jul 21 2017 |
5452 |
430.09 |
| Jul 21 2017 |
28388 |
547.75 |
| Jul 14 2017 |
20746 |
547.75 |
| Jul 14 2017 |
28531 |
547.75 |
| Jul 07 2017 |
20843 |
547.75 |
| Jul 07 2017 |
28631 |
547.75 |
| Jun 30 2017 |
20871 |
547.75 |
| Jun 30 2017 |
28712 |
547.75 |
| Jun 23 2017 |
21117 |
547.75 |
| Jun 23 2017 |
28897 |
547.75 |
| Jun 16 2017 |
21128 |
547.75 |
| Jun 16 2017 |
28893 |
547.75 |
| Jun 09 2017 |
21032 |
547.75 |
| Jun 09 2017 |
28802 |
547.75 |
| Jun 02 2017 |
21488 |
547.75 |
| Jun 02 2017 |
4425 |
402.93 |
| Jun 02 2017 |
29183 |
547.75 |
| May 26 2017 |
4393 |
402.93 |
| May 26 2017 |
21551 |
547.75 |
| May 26 2017 |
29360 |
547.75 |
| May 19 2017 |
4470 |
400.73 |
| May 19 2017 |
22126 |
547.75 |
| May 19 2017 |
29763 |
547.75 |
| May 12 2017 |
22247 |
547.75 |
| May 12 2017 |
4524 |
400.73 |
| May 12 2017 |
29885 |
547.75 |
| May 05 2017 |
4703 |
400.73 |
| May 05 2017 |
22206 |
547.75 |
| May 05 2017 |
29811 |
547.75 |
| Apr 28 2017 |
4711 |
400.73 |
| Apr 28 2017 |
21953 |
547.75 |
| Apr 28 2017 |
29417 |
547.75 |
| Apr 21 2017 |
4786 |
400.73 |
| Apr 21 2017 |
22303 |
547.75 |
| Apr 21 2017 |
29718 |
547.75 |
| Apr 14 2017 |
22577 |
547.75 |
| Apr 14 2017 |
4908 |
400.73 |
| Apr 14 2017 |
29704 |
547.75 |
| Apr 07 2017 |
4911 |
400.73 |
| Apr 07 2017 |
22370 |
547.75 |
| Apr 07 2017 |
29397 |
547.75 |
| Mar 31 2017 |
5054 |
400.73 |
| Mar 31 2017 |
22385 |
547.75 |
| Mar 31 2017 |
29611 |
547.75 |
| Mar 24 2017 |
21921 |
547.75 |
| Mar 24 2017 |
4931 |
400.73 |
| Mar 24 2017 |
29120 |
547.75 |
| Mar 17 2017 |
4993 |
400.73 |
| Mar 17 2017 |
22234 |
547.75 |
| Mar 17 2017 |
29316 |
547.75 |
| Mar 10 2017 |
4970 |
400.73 |
| Mar 10 2017 |
22195 |
547.75 |
| Mar 10 2017 |
29311 |
547.75 |
| Mar 03 2017 |
4966 |
400.73 |
| Mar 03 2017 |
21970 |
547.75 |
| Mar 03 2017 |
29144 |
547.75 |
| Feb 24 2017 |
5046 |
400.73 |
| Feb 24 2017 |
18807 |
503.24 |
| Feb 24 2017 |
24622 |
503.24 |
| Feb 17 2017 |
4967 |
400.73 |
| Feb 17 2017 |
14376 |
458.72 |
| Feb 17 2017 |
18872 |
458.72 |
| Feb 10 2017 |
5010 |
400.73 |
| Feb 10 2017 |
14529 |
458.72 |
| Feb 10 2017 |
18971 |
458.72 |
| Feb 03 2017 |
14495 |
458.72 |
| Feb 03 2017 |
5002 |
400.73 |
| Feb 03 2017 |
18943 |
458.72 |
| Jan 27 2017 |
4998 |
400.73 |
| Jan 27 2017 |
14486 |
458.72 |
| Jan 27 2017 |
18953 |
458.72 |
| Jan 20 2017 |
5001 |
400.73 |
| Jan 20 2017 |
14437 |
458.72 |
| Jan 20 2017 |
18891 |
458.72 |
| Jan 13 2017 |
14416 |
458.72 |
| Jan 13 2017 |
5001 |
400.73 |
| Jan 13 2017 |
18875 |
458.72 |
| Jan 06 2017 |
14416 |
458.72 |
| Jan 06 2017 |
5001 |
400.73 |
| Jan 06 2017 |
18873 |
458.72 |
| Dec 30 2016 |
5005 |
400.73 |
| Dec 30 2016 |
14416 |
458.72 |
| Dec 30 2016 |
18878 |
458.72 |
| Dec 23 2016 |
14416 |
458.72 |
| Dec 23 2016 |
5005 |
400.73 |
| Dec 23 2016 |
18878 |
458.72 |
| Dec 16 2016 |
14416 |
458.72 |
| Dec 16 2016 |
5005 |
400.73 |
| Dec 16 2016 |
18877 |
458.72 |
| Dec 09 2016 |
5006 |
400.73 |
| Dec 09 2016 |
14416 |
458.72 |
| Dec 09 2016 |
18874 |
458.72 |
| Dec 02 2016 |
5006 |
400.73 |
| Dec 02 2016 |
14416 |
458.72 |
| Dec 02 2016 |
18875 |
458.72 |
| Nov 25 2016 |
14416 |
458.72 |
| Nov 25 2016 |
5000 |
400.73 |
| Nov 25 2016 |
18872 |
458.72 |
| Nov 18 2016 |
5000 |
400.73 |
| Nov 18 2016 |
14416 |
458.72 |
| Nov 18 2016 |
18872 |
458.72 |
| Nov 11 2016 |
5000 |
400.73 |
| Nov 11 2016 |
14402 |
458.72 |
| Nov 11 2016 |
18862 |
458.72 |
| Nov 04 2016 |
5000 |
400.73 |
| Nov 04 2016 |
14402 |
458.72 |
| Nov 04 2016 |
18862 |
458.72 |
| Oct 28 2016 |
14420 |
458.72 |
| Oct 28 2016 |
4994 |
400.73 |
| Oct 28 2016 |
18880 |
458.72 |
| Oct 21 2016 |
4994 |
400.73 |
| Oct 21 2016 |
14434 |
458.72 |
| Oct 21 2016 |
18898 |
458.72 |
| Oct 14 2016 |
5009 |
400.73 |
| Oct 14 2016 |
14444 |
458.72 |
| Oct 14 2016 |
18889 |
458.72 |
| Oct 07 2016 |
14447 |
458.72 |
| Oct 07 2016 |
5008 |
400.73 |
| Oct 07 2016 |
18896 |
458.72 |
| Sep 30 2016 |
5044 |
400.73 |
| Sep 30 2016 |
14452 |
458.72 |
| Sep 30 2016 |
18916 |
458.72 |
| Sep 23 2016 |
5015 |
400.73 |
| Sep 23 2016 |
14285 |
458.72 |
| Sep 23 2016 |
18771 |
458.72 |
| Sep 16 2016 |
5020 |
400.73 |
| Sep 16 2016 |
14230 |
458.72 |
| Sep 16 2016 |
18810 |
458.72 |
| Sep 09 2016 |
5100 |
400.73 |
| Sep 09 2016 |
14345 |
458.72 |
| Sep 09 2016 |
18889 |
458.72 |
| Sep 02 2016 |
5198 |
400.73 |
| Sep 02 2016 |
14388 |
458.72 |
| Sep 02 2016 |
19031 |
458.72 |
| Aug 26 2016 |
5083 |
400.73 |
| Aug 26 2016 |
14161 |
458.72 |
| Aug 26 2016 |
18805 |
458.72 |
| Aug 19 2016 |
14184 |
458.72 |
| Aug 19 2016 |
5181 |
400.73 |
| Aug 19 2016 |
18815 |
458.72 |
| Aug 12 2016 |
5561 |
400.73 |
| Aug 12 2016 |
14191 |
458.72 |
| Aug 12 2016 |
14832 |
420.06 |
| Aug 05 2016 |
5569 |
400.73 |
| Aug 05 2016 |
14238 |
458.72 |
| Aug 05 2016 |
14967 |
420.06 |
| Jul 29 2016 |
14116 |
458.72 |
| Jul 29 2016 |
5578 |
400.73 |
| Jul 29 2016 |
15104 |
420.06 |
| Jul 22 2016 |
14237 |
458.72 |
| Jul 22 2016 |
5687 |
400.73 |
| Jul 22 2016 |
15286 |
420.06 |
| Jun 22 2016 |
14452 |
458.72 |
| Jun 22 2016 |
5661 |
400.73 |
| Jun 22 2016 |
16267 |
420.06 |
| Jun 15 2016 |
14647 |
458.72 |
| Jun 15 2016 |
5842 |
400.73 |
| Jun 15 2016 |
16454 |
420.06 |
| Jun 08 2016 |
5913 |
400.73 |
| Jun 08 2016 |
14699 |
458.72 |
| Jun 08 2016 |
16490 |
420.06 |
| Jun 01 2016 |
5972 |
398.53 |
| Jun 01 2016 |
14802 |
458.72 |
| Jun 01 2016 |
18080 |
428.63 |
| May 25 2016 |
14785 |
458.72 |
| May 25 2016 |
22496 |
458.72 |
| May 18 2016 |
14894 |
458.72 |
| May 18 2016 |
22720 |
458.72 |
| May 11 2016 |
14940 |
458.72 |
| May 11 2016 |
22736 |
458.72 |
| May 04 2016 |
14843 |
458.72 |
| May 04 2016 |
22626 |
458.72 |
| Apr 27 2016 |
15082 |
458.72 |
| Apr 27 2016 |
22973 |
458.72 |
| Apr 20 2016 |
15006 |
458.72 |
| Apr 20 2016 |
22953 |
458.72 |
| Apr 13 2016 |
15346 |
458.72 |
| Apr 13 2016 |
22916 |
458.72 |
| Apr 06 2016 |
15736 |
458.72 |
| Apr 06 2016 |
23159 |
458.72 |
| Mar 30 2016 |
15581 |
458.72 |
| Mar 30 2016 |
22976 |
458.72 |
| Mar 23 2016 |
15856 |
458.72 |
| Mar 23 2016 |
23134 |
458.72 |
| Mar 16 2016 |
14052 |
442.18 |
| Mar 16 2016 |
20567 |
442.18 |
| Mar 09 2016 |
14139 |
442.18 |
| Mar 09 2016 |
20609 |
442.18 |
| Mar 02 2016 |
12022 |
425.63 |
| Mar 02 2016 |
17928 |
425.63 |
| Feb 24 2016 |
12034 |
425.63 |
| Feb 24 2016 |
17863 |
425.63 |
| Feb 17 2016 |
12174 |
425.63 |
| Feb 17 2016 |
18039 |
425.63 |
| Feb 10 2016 |
12609 |
429.4 |
| Feb 10 2016 |
18623 |
429.4 |
| Feb 03 2016 |
12608 |
429.4 |
| Feb 03 2016 |
18624 |
429.4 |
| Jan 27 2016 |
14492 |
445.39 |
| Jan 27 2016 |
21113 |
445.39 |
| Jan 20 2016 |
14492 |
445.27 |
| Jan 20 2016 |
21110 |
445.27 |
| Jan 13 2016 |
14509 |
445.27 |
| Jan 13 2016 |
21140 |
445.27 |
| Jan 06 2016 |
14509 |
445.27 |
| Jan 06 2016 |
21151 |
445.27 |
| Dec 30 2015 |
14509 |
445.27 |
| Dec 30 2015 |
21147 |
445.27 |
| Dec 23 2015 |
14507 |
445.27 |
| Dec 23 2015 |
21148 |
445.27 |
| Dec 16 2015 |
14507 |
445.27 |
| Dec 16 2015 |
21148 |
445.27 |
| Dec 09 2015 |
14506 |
445.27 |
| Dec 09 2015 |
21153 |
445.27 |
| Dec 02 2015 |
14507 |
445.27 |
| Dec 02 2015 |
21154 |
445.27 |
| Nov 25 2015 |
14507 |
445.27 |
| Nov 25 2015 |
21155 |
445.27 |
| Nov 18 2015 |
14507 |
445.27 |
| Nov 18 2015 |
21154 |
445.27 |
| Nov 11 2015 |
14482 |
445.27 |
| Nov 11 2015 |
21132 |
445.27 |
| Nov 04 2015 |
14482 |
445.27 |
| Nov 04 2015 |
21132 |
445.27 |
| Oct 28 2015 |
14484 |
445.27 |
| Oct 28 2015 |
21098 |
445.27 |
| Oct 21 2015 |
14435 |
445.27 |
| Oct 21 2015 |
21074 |
445.27 |
| Oct 14 2015 |
14429 |
445.27 |
| Oct 14 2015 |
21079 |
445.27 |
| Oct 07 2015 |
14447 |
445.27 |
| Oct 07 2015 |
21084 |
445.27 |
| Sep 30 2015 |
14463 |
445.27 |
| Sep 30 2015 |
21102 |
445.27 |
| Sep 23 2015 |
14545 |
445.27 |
| Sep 23 2015 |
21148 |
445.27 |
| Sep 16 2015 |
14406 |
445.27 |
| Sep 16 2015 |
21037 |
445.27 |
| Sep 09 2015 |
14370 |
445.27 |
| Sep 09 2015 |
21000 |
445.27 |
| Sep 02 2015 |
14452 |
445.27 |
| Sep 02 2015 |
20970 |
445.27 |
| Aug 26 2015 |
14596 |
445.27 |
| Aug 26 2015 |
21140 |
445.27 |
| Aug 19 2015 |
14824 |
445.27 |
| Aug 19 2015 |
21339 |
445.27 |
| Aug 12 2015 |
14799 |
445.27 |
| Aug 12 2015 |
21434 |
445.27 |
| Aug 05 2015 |
14854 |
445.27 |
| Aug 05 2015 |
21410 |
445.27 |
| Jul 29 2015 |
14853 |
445.27 |
| Jul 29 2015 |
21614 |
445.27 |
| Jul 22 2015 |
14876 |
445.27 |
| Jul 22 2015 |
21674 |
445.27 |
| Jul 15 2015 |
15166 |
445.27 |
| Jul 15 2015 |
21852 |
445.27 |
| Jul 08 2015 |
15257 |
445.27 |
| Jul 08 2015 |
21990 |
445.27 |
| Jul 01 2015 |
15350 |
445.27 |
| Jul 01 2015 |
22103 |
445.27 |
| Jun 24 2015 |
15384 |
445.27 |
| Jun 24 2015 |
22198 |
445.27 |
| Jun 17 2015 |
15324 |
445.27 |
| Jun 17 2015 |
22235 |
445.27 |
| Jun 10 2015 |
15457 |
445.27 |
| Jun 10 2015 |
22257 |
445.27 |
| Jun 03 2015 |
9797 |
459.15 |
| Jun 03 2015 |
15630 |
445.27 |
| Jun 03 2015 |
21810 |
441.63 |
| May 27 2015 |
9616 |
459.15 |
| May 27 2015 |
15483 |
445.27 |
| May 27 2015 |
21622 |
441.63 |
| May 20 2015 |
15543 |
445.27 |
| May 20 2015 |
9603 |
459.15 |
| May 20 2015 |
21674 |
441.63 |
| May 13 2015 |
9619 |
459.15 |
| May 13 2015 |
15697 |
445.27 |
| May 13 2015 |
21715 |
441.63 |
| May 06 2015 |
9080 |
459.15 |
| May 06 2015 |
15552 |
445.27 |
| May 06 2015 |
21368 |
441.63 |
| Apr 29 2015 |
9405 |
459.15 |
| Apr 29 2015 |
15762 |
445.27 |
| Apr 29 2015 |
21637 |
441.63 |
| Apr 22 2015 |
16426 |
450.18 |
| Apr 22 2015 |
9589 |
459.15 |
| Apr 22 2015 |
23306 |
451.98 |
| Apr 15 2015 |
9465 |
459.15 |
| Apr 15 2015 |
16184 |
450.18 |
| Apr 15 2015 |
23075 |
451.98 |
| Apr 08 2015 |
17873 |
464.54 |
| Apr 08 2015 |
9487 |
459.15 |
| Apr 08 2015 |
23171 |
451.98 |
| Apr 01 2015 |
9450 |
459.15 |
| Apr 01 2015 |
17983 |
464.54 |
| Apr 01 2015 |
23568 |
451.98 |
| Mar 25 2015 |
17470 |
464.54 |
| Mar 25 2015 |
9336 |
459.15 |
| Mar 25 2015 |
22847 |
451.98 |
| Mar 18 2015 |
8872 |
459.15 |
| Mar 18 2015 |
19510 |
493.76 |
| Mar 18 2015 |
26743 |
485.11 |
| Mar 11 2015 |
19951 |
493.76 |
| Mar 11 2015 |
9239 |
459.15 |
| Mar 11 2015 |
27470 |
485.11 |
| Mar 04 2015 |
9401 |
459.15 |
| Mar 04 2015 |
20303 |
493.76 |
| Mar 04 2015 |
27795 |
485.11 |
| Feb 25 2015 |
20332 |
493.76 |
| Feb 25 2015 |
9295 |
459.15 |
| Feb 25 2015 |
27800 |
485.11 |
| Feb 18 2015 |
20513 |
493.76 |
| Feb 18 2015 |
9367 |
459.15 |
| Feb 18 2015 |
27888 |
485.11 |
| Feb 11 2015 |
21210 |
501.4 |
| Feb 11 2015 |
9429 |
459.15 |
| Feb 11 2015 |
28957 |
492.95 |
| Feb 04 2015 |
9450 |
459.15 |
| Feb 04 2015 |
21271 |
501.4 |
| Feb 04 2015 |
28973 |
492.95 |
| Jan 28 2015 |
9450 |
459.15 |
| Jan 28 2015 |
21953 |
509.4 |
| Jan 28 2015 |
29454 |
496.84 |
| Jan 21 2015 |
9459 |
459.15 |
| Jan 21 2015 |
23423 |
526.45 |
| Jan 21 2015 |
31458 |
512.99 |
| Jan 14 2015 |
23444 |
526.45 |
| Jan 14 2015 |
9459 |
459.15 |
| Jan 14 2015 |
31457 |
512.99 |
| Jan 07 2015 |
23443 |
526.45 |
| Jan 07 2015 |
9459 |
459.15 |
| Jan 07 2015 |
31444 |
512.99 |
| Dec 31 2014 |
23443 |
526.45 |
| Dec 31 2014 |
9495 |
459.15 |
| Dec 31 2014 |
31463 |
512.99 |
| Dec 24 2014 |
23443 |
526.45 |
| Dec 24 2014 |
9495 |
459.15 |
| Dec 24 2014 |
31463 |
512.99 |
| Dec 17 2014 |
9495 |
459.15 |
| Dec 17 2014 |
23443 |
526.45 |
| Dec 17 2014 |
31452 |
512.99 |
| Dec 10 2014 |
9495 |
459.15 |
| Dec 10 2014 |
23443 |
526.45 |
| Dec 10 2014 |
31453 |
512.99 |
| Dec 03 2014 |
9496 |
459.15 |
| Dec 03 2014 |
23443 |
526.45 |
| Dec 03 2014 |
31453 |
512.99 |
| Nov 26 2014 |
23443 |
526.45 |
| Nov 26 2014 |
9496 |
459.15 |
| Nov 26 2014 |
31453 |
512.99 |
| Nov 19 2014 |
9495 |
459.15 |
| Nov 19 2014 |
23443 |
526.45 |
| Nov 19 2014 |
31454 |
512.99 |
| Nov 12 2014 |
9495 |
459.15 |
| Nov 12 2014 |
23443 |
526.45 |
| Nov 12 2014 |
31457 |
512.99 |
| Nov 05 2014 |
23443 |
526.45 |
| Nov 05 2014 |
9495 |
459.15 |
| Nov 05 2014 |
31458 |
512.99 |
| Oct 29 2014 |
23435 |
526.45 |
| Oct 29 2014 |
9495 |
459.15 |
| Oct 29 2014 |
31454 |
512.99 |
| Oct 22 2014 |
9473 |
459.15 |
| Oct 22 2014 |
23372 |
526.45 |
| Oct 22 2014 |
31455 |
512.99 |
| Oct 15 2014 |
23240 |
526.45 |
| Oct 15 2014 |
9466 |
459.15 |
| Oct 15 2014 |
31344 |
512.99 |
| Oct 08 2014 |
23265 |
526.45 |
| Oct 08 2014 |
9457 |
459.15 |
| Oct 08 2014 |
31335 |
512.99 |
| Oct 01 2014 |
9471 |
459.15 |
| Oct 01 2014 |
23272 |
526.45 |
| Oct 01 2014 |
31392 |
512.99 |
| Sep 24 2014 |
9443 |
459.15 |
| Sep 24 2014 |
23379 |
526.45 |
| Sep 24 2014 |
31398 |
512.99 |
| Sep 17 2014 |
23158 |
526.45 |
| Sep 17 2014 |
9397 |
459.15 |
| Sep 17 2014 |
31293 |
512.99 |
| Sep 10 2014 |
9421 |
459.15 |
| Sep 10 2014 |
23159 |
526.45 |
| Sep 10 2014 |
31349 |
512.99 |
| Sep 03 2014 |
9428 |
459.15 |
| Sep 03 2014 |
23232 |
526.45 |
| Sep 03 2014 |
31411 |
512.99 |
| Aug 27 2014 |
9275 |
459.15 |
| Aug 27 2014 |
23116 |
526.45 |
| Aug 27 2014 |
31500 |
512.99 |
| Aug 20 2014 |
23097 |
526.45 |
| Aug 20 2014 |
9254 |
459.15 |
| Aug 20 2014 |
31521 |
512.99 |
| Aug 13 2014 |
9241 |
459.15 |
| Aug 13 2014 |
23007 |
526.45 |
| Aug 13 2014 |
31601 |
512.99 |
| Aug 06 2014 |
9187 |
459.15 |
| Aug 06 2014 |
23231 |
526.45 |
| Aug 06 2014 |
31777 |
512.99 |
| Jul 30 2014 |
23323 |
526.45 |
| Jul 30 2014 |
9318 |
459.15 |
| Jul 30 2014 |
32007 |
512.99 |
| Jul 23 2014 |
9113 |
459.15 |
| Jul 23 2014 |
23115 |
526.45 |
| Jul 23 2014 |
31730 |
512.99 |
| Jul 16 2014 |
9233 |
459.15 |
| Jul 16 2014 |
23317 |
526.45 |
| Jul 16 2014 |
31702 |
512.99 |
| Jul 09 2014 |
9036 |
459.15 |
| Jul 09 2014 |
23432 |
526.45 |
| Jul 09 2014 |
31789 |
512.99 |
| Jul 02 2014 |
9270 |
459.15 |
| Jul 02 2014 |
23550 |
526.45 |
| Jul 02 2014 |
32055 |
512.99 |
| Jun 25 2014 |
9104 |
459.15 |
| Jun 25 2014 |
23667 |
526.45 |
| Jun 25 2014 |
32192 |
512.99 |
| Jun 18 2014 |
9048 |
459.15 |
| Jun 18 2014 |
23733 |
526.45 |
| Jun 18 2014 |
32223 |
512.99 |
| Jun 11 2014 |
23525 |
526.45 |
| Jun 11 2014 |
9380 |
459.15 |
| Jun 11 2014 |
32372 |
512.99 |
| Jun 04 2014 |
23757 |
526.45 |
| Jun 04 2014 |
34220 |
526.45 |
| May 28 2014 |
23521 |
526.45 |
| May 28 2014 |
34015 |
526.45 |
| May 21 2014 |
23589 |
526.45 |
| May 21 2014 |
34157 |
526.45 |
| May 14 2014 |
23727 |
526.45 |
| May 14 2014 |
34320 |
526.45 |
| May 07 2014 |
23144 |
526.45 |
| May 07 2014 |
33826 |
526.45 |
| Apr 30 2014 |
23813 |
526.45 |
| Apr 30 2014 |
34602 |
526.45 |
| Apr 23 2014 |
24428 |
527.95 |
| Apr 23 2014 |
35265 |
527.95 |
| Apr 16 2014 |
25830 |
550.94 |
| Apr 16 2014 |
37269 |
550.94 |
| Apr 09 2014 |
26755 |
550.94 |
| Apr 09 2014 |
37940 |
550.94 |
| Apr 02 2014 |
26739 |
550.94 |
| Apr 02 2014 |
37263 |
550.94 |
| Mar 26 2014 |
26199 |
550.94 |
| Mar 26 2014 |
37157 |
550.94 |
| Mar 19 2014 |
26134 |
550.94 |
| Mar 19 2014 |
37141 |
550.94 |
| Mar 12 2014 |
26078 |
550.94 |
| Mar 12 2014 |
37131 |
550.94 |
| Mar 05 2014 |
26807 |
577.58 |
| Mar 05 2014 |
38838 |
577.58 |
| Feb 26 2014 |
26615 |
577.58 |
| Feb 26 2014 |
38708 |
577.58 |
| Feb 19 2014 |
26773 |
577.58 |
| Feb 19 2014 |
38722 |
577.58 |
| Feb 12 2014 |
26731 |
577.58 |
| Feb 12 2014 |
38618 |
577.58 |
| Feb 05 2014 |
26783 |
577.58 |
| Feb 05 2014 |
38761 |
577.58 |
