| Mar 29 2019 |
8605 |
437.14 |
| Mar 29 2019 |
12169 |
437.14 |
| Mar 22 2019 |
8501 |
437.14 |
| Mar 22 2019 |
12034 |
437.14 |
| Mar 15 2019 |
2510 |
375.26 |
| Mar 15 2019 |
2363 |
352.6 |
| Mar 15 2019 |
6510 |
415.15 |
| Mar 15 2019 |
7500 |
399.52 |
| Mar 08 2019 |
2403 |
375.26 |
| Mar 08 2019 |
2346 |
352.6 |
| Mar 08 2019 |
6395 |
415.15 |
| Mar 08 2019 |
7366 |
399.52 |
| Mar 01 2019 |
2358 |
352.6 |
| Mar 01 2019 |
2446 |
375.26 |
| Mar 01 2019 |
6459 |
415.15 |
| Mar 01 2019 |
7412 |
399.52 |
| Feb 22 2019 |
7729 |
428.67 |
| Feb 22 2019 |
2364 |
352.6 |
| Feb 22 2019 |
2447 |
375.26 |
| Feb 22 2019 |
9038 |
413.46 |
| Feb 15 2019 |
2369 |
352.6 |
| Feb 15 2019 |
2461 |
375.26 |
| Feb 15 2019 |
7738 |
428.67 |
| Feb 15 2019 |
8988 |
413.46 |
| Feb 08 2019 |
2369 |
352.6 |
| Feb 08 2019 |
2543 |
375.26 |
| Feb 08 2019 |
7699 |
428.67 |
| Feb 08 2019 |
8937 |
413.46 |
| Feb 01 2019 |
2543 |
375.26 |
| Feb 01 2019 |
2375 |
352.6 |
| Feb 01 2019 |
7703 |
428.67 |
| Feb 01 2019 |
8934 |
413.46 |
| Jan 25 2019 |
2543 |
375.26 |
| Jan 25 2019 |
2380 |
352.6 |
| Jan 25 2019 |
7709 |
428.67 |
| Jan 25 2019 |
8959 |
413.46 |
| Jan 18 2019 |
2546 |
375.26 |
| Jan 18 2019 |
2385 |
352.6 |
| Jan 18 2019 |
7743 |
428.67 |
| Jan 18 2019 |
8973 |
413.46 |
| Jan 11 2019 |
2389 |
352.6 |
| Jan 11 2019 |
2546 |
375.26 |
| Jan 11 2019 |
7743 |
428.67 |
| Jan 11 2019 |
8978 |
413.46 |
| Jan 04 2019 |
7744 |
428.67 |
| Jan 04 2019 |
2392 |
352.6 |
| Jan 04 2019 |
2546 |
375.26 |
| Jan 04 2019 |
8987 |
413.46 |
| Dec 28 2018 |
2550 |
375.26 |
| Dec 28 2018 |
2392 |
352.6 |
| Dec 28 2018 |
7744 |
428.67 |
| Dec 28 2018 |
8987 |
413.46 |
| Dec 21 2018 |
2550 |
375.26 |
| Dec 21 2018 |
2392 |
352.6 |
| Dec 21 2018 |
7744 |
428.67 |
| Dec 21 2018 |
8987 |
413.46 |
| Dec 14 2018 |
7744 |
428.67 |
| Dec 14 2018 |
2550 |
375.26 |
| Dec 14 2018 |
2392 |
352.6 |
| Dec 14 2018 |
8987 |
413.46 |
| Dec 07 2018 |
2390 |
352.6 |
| Dec 07 2018 |
2541 |
375.26 |
| Dec 07 2018 |
7744 |
428.67 |
| Dec 07 2018 |
8984 |
413.46 |
| Nov 30 2018 |
7744 |
428.67 |
| Nov 30 2018 |
2390 |
352.6 |
| Nov 30 2018 |
2541 |
375.26 |
| Nov 30 2018 |
8984 |
413.46 |
| Nov 23 2018 |
7744 |
428.67 |
| Nov 23 2018 |
2390 |
352.6 |
| Nov 23 2018 |
2541 |
375.26 |
| Nov 23 2018 |
8984 |
413.46 |
| Nov 16 2018 |
2390 |
352.6 |
| Nov 16 2018 |
2541 |
375.26 |
| Nov 16 2018 |
7744 |
428.67 |
| Nov 16 2018 |
8984 |
413.46 |
| Nov 09 2018 |
2541 |
375.26 |
| Nov 09 2018 |
2390 |
352.6 |
| Nov 09 2018 |
7745 |
428.67 |
| Nov 09 2018 |
8984 |
413.46 |
| Nov 02 2018 |
2390 |
352.6 |
| Nov 02 2018 |
2541 |
375.26 |
| Nov 02 2018 |
7745 |
428.67 |
| Nov 02 2018 |
8963 |
413.46 |
| Oct 26 2018 |
7743 |
428.67 |
| Oct 26 2018 |
2541 |
375.26 |
| Oct 26 2018 |
2390 |
352.6 |
| Oct 26 2018 |
8961 |
413.46 |
| Oct 19 2018 |
2541 |
375.26 |
| Oct 19 2018 |
2390 |
352.6 |
| Oct 19 2018 |
7768 |
428.67 |
| Oct 19 2018 |
8980 |
413.46 |
| Oct 12 2018 |
2388 |
352.6 |
| Oct 12 2018 |
2542 |
375.26 |
| Oct 12 2018 |
7742 |
428.67 |
| Oct 12 2018 |
8951 |
413.46 |
| Oct 05 2018 |
7761 |
428.67 |
| Oct 05 2018 |
2388 |
352.6 |
| Oct 05 2018 |
2542 |
375.26 |
| Oct 05 2018 |
9028 |
413.46 |
| Sep 28 2018 |
2546 |
375.26 |
| Sep 28 2018 |
2390 |
352.6 |
| Sep 28 2018 |
7576 |
428.67 |
| Sep 28 2018 |
8800 |
413.46 |
| Sep 21 2018 |
2513 |
375.26 |
| Sep 21 2018 |
2385 |
352.6 |
| Sep 21 2018 |
7544 |
428.67 |
| Sep 21 2018 |
8787 |
413.46 |
| Sep 14 2018 |
2394 |
352.6 |
| Sep 14 2018 |
2540 |
375.26 |
| Sep 14 2018 |
7564 |
428.67 |
| Sep 14 2018 |
8824 |
413.46 |
| Sep 07 2018 |
2547 |
375.26 |
| Sep 07 2018 |
7681 |
428.67 |
| Sep 07 2018 |
2432 |
352.6 |
| Sep 07 2018 |
8988 |
413.46 |
| Aug 31 2018 |
7709 |
428.67 |
| Aug 31 2018 |
2450 |
352.6 |
| Aug 31 2018 |
2586 |
375.26 |
| Aug 31 2018 |
9050 |
413.46 |
| Aug 24 2018 |
7710 |
428.67 |
| Aug 24 2018 |
2397 |
352.6 |
| Aug 24 2018 |
2612 |
375.26 |
| Aug 24 2018 |
9057 |
413.46 |
| Aug 17 2018 |
2425 |
352.6 |
| Aug 17 2018 |
7698 |
428.67 |
| Aug 17 2018 |
2609 |
375.26 |
| Aug 17 2018 |
9134 |
413.46 |
| Aug 10 2018 |
2433 |
352.6 |
| Aug 10 2018 |
2612 |
375.26 |
| Aug 10 2018 |
7750 |
428.67 |
| Aug 10 2018 |
9243 |
413.46 |
| Aug 03 2018 |
2639 |
375.26 |
| Aug 03 2018 |
2473 |
352.6 |
| Aug 03 2018 |
8510 |
435.12 |
| Aug 03 2018 |
9117 |
411.79 |
| Jul 27 2018 |
2665 |
375.26 |
| Jul 27 2018 |
3098 |
364.78 |
| Jul 27 2018 |
8592 |
435.12 |
| Jul 27 2018 |
7237 |
395.01 |
| Jul 20 2018 |
3161 |
364.78 |
| Jul 20 2018 |
2715 |
375.26 |
| Jul 20 2018 |
7513 |
424.18 |
| Jul 20 2018 |
6861 |
390.48 |
| Jul 13 2018 |
7686 |
424.18 |
| Jul 13 2018 |
2749 |
375.26 |
| Jul 13 2018 |
3010 |
364.78 |
| Jul 13 2018 |
6773 |
390.48 |
| Jul 06 2018 |
2901 |
364.78 |
| Jul 06 2018 |
7486 |
424.18 |
| Jul 06 2018 |
2747 |
375.26 |
| Jul 06 2018 |
6514 |
390.48 |
| Jun 29 2018 |
7505 |
424.18 |
| Jun 29 2018 |
2744 |
375.26 |
| Jun 29 2018 |
2908 |
364.78 |
| Jun 29 2018 |
6531 |
390.48 |
| Jun 22 2018 |
2816 |
375.26 |
| Jun 22 2018 |
3052 |
364.78 |
| Jun 22 2018 |
7691 |
424.18 |
| Jun 22 2018 |
6723 |
390.48 |
| Jun 15 2018 |
2818 |
375.26 |
| Jun 15 2018 |
7737 |
424.18 |
| Jun 15 2018 |
3111 |
364.78 |
| Jun 15 2018 |
6754 |
390.48 |
| Jun 08 2018 |
3195 |
364.78 |
| Jun 08 2018 |
2875 |
375.26 |
| Jun 08 2018 |
7780 |
424.18 |
| Jun 08 2018 |
6832 |
390.48 |
| Jun 01 2018 |
5963 |
402.11 |
| Jun 01 2018 |
6006 |
400.08 |
| Jun 01 2018 |
2858 |
375.26 |
| Jun 01 2018 |
5733 |
377.69 |
| May 25 2018 |
2641 |
369.97 |
| May 25 2018 |
6585 |
405.32 |
| May 25 2018 |
4357 |
383.47 |
| May 25 2018 |
5823 |
377.69 |
| May 18 2018 |
3756 |
375.05 |
| May 18 2018 |
6585 |
405.32 |
| May 18 2018 |
2631 |
369.97 |
| May 18 2018 |
5807 |
377.69 |
| May 11 2018 |
2599 |
369.97 |
| May 11 2018 |
6540 |
405.32 |
| May 11 2018 |
3778 |
375.05 |
| May 11 2018 |
5867 |
377.69 |
| May 04 2018 |
6698 |
405.32 |
| May 04 2018 |
3859 |
375.05 |
| May 04 2018 |
2621 |
369.97 |
| May 04 2018 |
5960 |
377.69 |
| Apr 27 2018 |
2677 |
369.97 |
| Apr 27 2018 |
6723 |
405.44 |
| Apr 27 2018 |
3884 |
375.05 |
| Apr 27 2018 |
5982 |
377.69 |
| Apr 20 2018 |
6769 |
405.44 |
| Apr 20 2018 |
2667 |
369.97 |
| Apr 20 2018 |
3876 |
375.05 |
| Apr 20 2018 |
5966 |
377.69 |
| Apr 13 2018 |
6763 |
405.44 |
| Apr 13 2018 |
3883 |
375.05 |
| Apr 13 2018 |
2614 |
369.97 |
| Apr 13 2018 |
5955 |
377.69 |
| Apr 06 2018 |
6732 |
405.44 |
| Apr 06 2018 |
2619 |
369.97 |
| Apr 06 2018 |
3974 |
375.05 |
| Apr 06 2018 |
6006 |
377.69 |
| Mar 30 2018 |
2609 |
369.97 |
| Mar 30 2018 |
6807 |
405.44 |
| Mar 30 2018 |
4113 |
375.05 |
| Mar 30 2018 |
5297 |
369.5 |
| Mar 23 2018 |
2643 |
369.97 |
| Mar 23 2018 |
4198 |
375.05 |
| Mar 23 2018 |
6843 |
405.44 |
| Mar 23 2018 |
5372 |
369.5 |
| Mar 16 2018 |
3507 |
365.28 |
| Mar 16 2018 |
2558 |
367.32 |
| Mar 16 2018 |
8084 |
418.65 |
| Mar 16 2018 |
4800 |
363.08 |
| Mar 09 2018 |
2524 |
367.32 |
| Mar 09 2018 |
8009 |
418.65 |
| Mar 09 2018 |
3496 |
365.28 |
| Mar 09 2018 |
4815 |
363.08 |
| Mar 02 2018 |
2582 |
367.32 |
| Mar 02 2018 |
8070 |
418.65 |
| Mar 02 2018 |
3544 |
365.28 |
| Mar 02 2018 |
4959 |
363.08 |
| Feb 23 2018 |
3574 |
365.28 |
| Feb 23 2018 |
2622 |
367.32 |
| Feb 23 2018 |
8137 |
418.65 |
| Feb 23 2018 |
4999 |
363.08 |
| Feb 16 2018 |
2568 |
367.32 |
| Feb 16 2018 |
8135 |
418.65 |
| Feb 16 2018 |
3595 |
365.28 |
| Feb 16 2018 |
5007 |
363.08 |
| Feb 09 2018 |
8154 |
418.65 |
| Feb 09 2018 |
2639 |
367.32 |
| Feb 09 2018 |
3593 |
365.28 |
| Feb 09 2018 |
5002 |
363.08 |
| Feb 02 2018 |
2632 |
367.32 |
| Feb 02 2018 |
8128 |
418.65 |
| Feb 02 2018 |
3596 |
365.28 |
| Feb 02 2018 |
5018 |
363.08 |
| Jan 26 2018 |
2632 |
367.32 |
| Jan 26 2018 |
8150 |
418.65 |
| Jan 26 2018 |
3612 |
365.28 |
| Jan 26 2018 |
5026 |
363.08 |
| Jan 19 2018 |
8150 |
418.65 |
| Jan 19 2018 |
2632 |
367.32 |
| Jan 19 2018 |
3614 |
365.28 |
| Jan 19 2018 |
5028 |
363.08 |
| Jan 12 2018 |
2623 |
367.32 |
| Jan 12 2018 |
8145 |
418.65 |
| Jan 12 2018 |
3621 |
365.28 |
| Jan 12 2018 |
5044 |
363.08 |
| Jan 05 2018 |
3621 |
365.28 |
| Jan 05 2018 |
8160 |
418.65 |
| Jan 05 2018 |
2623 |
367.32 |
| Jan 05 2018 |
5047 |
363.08 |
| Dec 29 2017 |
8160 |
418.65 |
| Dec 29 2017 |
2624 |
367.32 |
| Dec 29 2017 |
3621 |
365.28 |
| Dec 29 2017 |
5047 |
363.08 |
| Dec 22 2017 |
8161 |
418.65 |
| Dec 22 2017 |
2624 |
367.32 |
| Dec 22 2017 |
3621 |
365.28 |
| Dec 22 2017 |
5047 |
363.08 |
| Dec 15 2017 |
3621 |
365.28 |
| Dec 15 2017 |
8154 |
418.65 |
| Dec 15 2017 |
2624 |
367.32 |
| Dec 15 2017 |
5047 |
363.08 |
| Dec 08 2017 |
3621 |
365.28 |
| Dec 08 2017 |
8154 |
418.65 |
| Dec 08 2017 |
2624 |
367.32 |
| Dec 08 2017 |
5047 |
363.08 |
| Dec 01 2017 |
8154 |
418.65 |
| Dec 01 2017 |
2624 |
367.32 |
| Dec 01 2017 |
3621 |
365.28 |
| Dec 01 2017 |
5047 |
363.08 |
| Nov 24 2017 |
3621 |
365.28 |
| Nov 24 2017 |
2624 |
367.32 |
| Nov 24 2017 |
8154 |
418.65 |
| Nov 24 2017 |
5047 |
363.08 |
| Nov 17 2017 |
3621 |
365.28 |
| Nov 17 2017 |
2624 |
367.32 |
| Nov 17 2017 |
8154 |
418.65 |
| Nov 17 2017 |
5047 |
363.08 |
| Nov 10 2017 |
2624 |
367.32 |
| Nov 10 2017 |
8154 |
418.65 |
| Nov 10 2017 |
3624 |
365.28 |
| Nov 10 2017 |
5051 |
363.08 |
| Nov 03 2017 |
8155 |
418.65 |
| Nov 03 2017 |
2624 |
367.32 |
| Nov 03 2017 |
3624 |
365.28 |
| Nov 03 2017 |
5051 |
363.08 |
| Oct 27 2017 |
3662 |
365.28 |
| Oct 27 2017 |
8155 |
418.65 |
| Oct 27 2017 |
2624 |
367.32 |
| Oct 27 2017 |
5081 |
363.08 |
| Oct 20 2017 |
2618 |
367.32 |
| Oct 20 2017 |
8178 |
418.65 |
| Oct 20 2017 |
3638 |
365.28 |
| Oct 20 2017 |
5066 |
363.08 |
| Oct 13 2017 |
8177 |
418.65 |
| Oct 13 2017 |
2621 |
367.32 |
| Oct 13 2017 |
3654 |
365.28 |
| Oct 13 2017 |
5079 |
363.08 |
| Oct 06 2017 |
2621 |
367.32 |
| Oct 06 2017 |
8173 |
418.65 |
| Oct 06 2017 |
3658 |
365.28 |
| Oct 06 2017 |
5080 |
363.08 |
| Sep 29 2017 |
3657 |
365.28 |
| Sep 29 2017 |
8177 |
418.65 |
| Sep 29 2017 |
2624 |
367.32 |
| Sep 29 2017 |
5034 |
363.08 |
| Sep 22 2017 |
8180 |
418.65 |
| Sep 22 2017 |
2624 |
367.32 |
| Sep 22 2017 |
3713 |
365.28 |
| Sep 22 2017 |
5086 |
363.08 |
| Sep 15 2017 |
8526 |
421.57 |
| Sep 15 2017 |
2617 |
367.32 |
| Sep 15 2017 |
3731 |
365.28 |
| Sep 15 2017 |
5126 |
363.08 |
| Sep 08 2017 |
3702 |
365.28 |
| Sep 08 2017 |
8551 |
421.57 |
| Sep 08 2017 |
2557 |
367.32 |
| Sep 08 2017 |
5228 |
363.08 |
| Sep 01 2017 |
7188 |
406.11 |
| Sep 01 2017 |
2613 |
367.32 |
| Sep 01 2017 |
3693 |
365.28 |
| Sep 01 2017 |
5229 |
363.08 |
| Aug 25 2017 |
2599 |
367.32 |
| Aug 25 2017 |
7197 |
406.11 |
| Aug 25 2017 |
4034 |
365.28 |
| Aug 25 2017 |
5566 |
363.08 |
| Aug 18 2017 |
2730 |
367.32 |
| Aug 18 2017 |
7247 |
406.11 |
| Aug 18 2017 |
4049 |
365.28 |
| Aug 18 2017 |
5607 |
363.08 |
| Aug 11 2017 |
7225 |
406.11 |
| Aug 11 2017 |
2715 |
367.32 |
| Aug 11 2017 |
4087 |
365.28 |
| Aug 11 2017 |
5639 |
363.08 |
| Aug 04 2017 |
8794 |
421.05 |
| Aug 04 2017 |
2767 |
367.32 |
| Aug 04 2017 |
4104 |
365.28 |
| Aug 04 2017 |
6291 |
368.87 |
| Jul 28 2017 |
2785 |
367.32 |
| Jul 28 2017 |
7347 |
405.83 |
| Jul 28 2017 |
4140 |
365.28 |
| Jul 28 2017 |
6369 |
368.87 |
| Jul 21 2017 |
4225 |
365.28 |
| Jul 21 2017 |
2829 |
367.32 |
| Jul 21 2017 |
7415 |
405.83 |
| Jul 21 2017 |
6000 |
364.28 |
| Jul 14 2017 |
2897 |
367.32 |
| Jul 14 2017 |
7470 |
405.83 |
| Jul 14 2017 |
4269 |
365.28 |
| Jul 14 2017 |
6045 |
364.28 |
| Jul 07 2017 |
7508 |
405.83 |
| Jul 07 2017 |
2941 |
367.32 |
| Jul 07 2017 |
4299 |
365.28 |
| Jul 07 2017 |
6067 |
364.28 |
| Jun 30 2017 |
4317 |
365.28 |
| Jun 30 2017 |
7567 |
405.83 |
| Jun 30 2017 |
2922 |
367.32 |
| Jun 30 2017 |
6078 |
364.28 |
| Jun 23 2017 |
4442 |
365.28 |
| Jun 23 2017 |
8553 |
405.83 |
| Jun 23 2017 |
2961 |
367.32 |
| Jun 23 2017 |
6135 |
364.28 |
| Jun 16 2017 |
8650 |
405.83 |
| Jun 16 2017 |
2949 |
367.32 |
| Jun 16 2017 |
4440 |
365.28 |
| Jun 16 2017 |
6189 |
364.28 |
| Jun 09 2017 |
4862 |
372.98 |
| Jun 09 2017 |
2981 |
367.32 |
| Jun 09 2017 |
8738 |
405.83 |
| Jun 09 2017 |
6614 |
369.47 |
| Jun 02 2017 |
5075 |
372.98 |
| Jun 02 2017 |
2985 |
367.32 |
| Jun 02 2017 |
8119 |
399.61 |
| Jun 02 2017 |
6786 |
369.47 |
| May 26 2017 |
7331 |
390.45 |
| May 26 2017 |
6068 |
383.36 |
| May 26 2017 |
8338 |
382.87 |
| May 19 2017 |
7357 |
390.45 |
| May 19 2017 |
6778 |
389.54 |
| May 19 2017 |
9011 |
387.55 |
| May 12 2017 |
6815 |
389.54 |
| May 12 2017 |
7521 |
390.45 |
| May 12 2017 |
9110 |
387.55 |
| May 05 2017 |
7563 |
390.45 |
| May 05 2017 |
6861 |
389.54 |
| May 05 2017 |
9171 |
387.55 |
| Apr 28 2017 |
7458 |
390.82 |
| Apr 28 2017 |
6859 |
389.54 |
| Apr 28 2017 |
9097 |
387.55 |
| Apr 21 2017 |
7605 |
390.82 |
| Apr 21 2017 |
6988 |
389.54 |
| Apr 21 2017 |
9170 |
387.55 |
| Apr 14 2017 |
7516 |
393.94 |
| Apr 14 2017 |
7584 |
390.2 |
| Apr 14 2017 |
9691 |
391.33 |
| Apr 07 2017 |
7674 |
390.2 |
| Apr 07 2017 |
8013 |
399.63 |
| Apr 07 2017 |
10240 |
396.69 |
| Mar 31 2017 |
7904 |
390.2 |
| Mar 31 2017 |
8057 |
399.63 |
| Mar 31 2017 |
10419 |
396.69 |
| Mar 24 2017 |
7926 |
399.63 |
| Mar 24 2017 |
7833 |
390.2 |
| Mar 24 2017 |
10312 |
396.69 |
| Mar 17 2017 |
7913 |
390.2 |
| Mar 17 2017 |
8024 |
399.63 |
| Mar 17 2017 |
10390 |
396.69 |
| Mar 10 2017 |
8015 |
390.2 |
| Mar 10 2017 |
8059 |
399.63 |
| Mar 10 2017 |
10476 |
396.69 |
| Mar 03 2017 |
7943 |
390.2 |
| Mar 03 2017 |
8029 |
399.63 |
| Mar 03 2017 |
10451 |
396.69 |
| Feb 24 2017 |
7901 |
390.2 |
| Feb 24 2017 |
7763 |
396.09 |
| Feb 24 2017 |
10489 |
396.7 |
| Feb 17 2017 |
7752 |
390.2 |
| Feb 17 2017 |
7795 |
396.09 |
| Feb 17 2017 |
10529 |
396.7 |
| Feb 10 2017 |
7778 |
390.2 |
| Feb 10 2017 |
7887 |
396.09 |
| Feb 10 2017 |
10594 |
396.7 |
| Feb 03 2017 |
7870 |
396.09 |
| Feb 03 2017 |
7796 |
390.2 |
| Feb 03 2017 |
10586 |
396.7 |
| Jan 27 2017 |
7809 |
390.2 |
| Jan 27 2017 |
7846 |
396.09 |
| Jan 27 2017 |
10594 |
396.7 |
| Jan 20 2017 |
7804 |
390.2 |
| Jan 20 2017 |
7836 |
396.09 |
| Jan 20 2017 |
10569 |
396.7 |
| Jan 13 2017 |
7840 |
396.09 |
| Jan 13 2017 |
7808 |
390.2 |
| Jan 13 2017 |
10574 |
396.7 |
| Jan 06 2017 |
7840 |
396.09 |
| Jan 06 2017 |
7795 |
390.2 |
| Jan 06 2017 |
10558 |
396.7 |
| Dec 30 2016 |
7799 |
390.2 |
| Dec 30 2016 |
7840 |
396.09 |
| Dec 30 2016 |
10559 |
396.7 |
| Dec 23 2016 |
7840 |
396.09 |
| Dec 23 2016 |
7799 |
390.2 |
| Dec 23 2016 |
10559 |
396.7 |
| Dec 16 2016 |
7840 |
396.09 |
| Dec 16 2016 |
7860 |
390.82 |
| Dec 16 2016 |
11023 |
400.43 |
| Dec 09 2016 |
7861 |
390.82 |
| Dec 09 2016 |
7839 |
396.09 |
| Dec 09 2016 |
11027 |
400.43 |
| Dec 02 2016 |
7861 |
390.82 |
| Dec 02 2016 |
7839 |
396.09 |
| Dec 02 2016 |
11028 |
400.43 |
| Nov 25 2016 |
7839 |
396.09 |
| Nov 25 2016 |
7858 |
390.82 |
| Nov 25 2016 |
11027 |
400.43 |
| Nov 18 2016 |
7858 |
390.82 |
| Nov 18 2016 |
7839 |
396.09 |
| Nov 18 2016 |
11027 |
400.43 |
| Nov 11 2016 |
7858 |
390.82 |
| Nov 11 2016 |
7830 |
396.09 |
| Nov 11 2016 |
11017 |
400.43 |
| Nov 04 2016 |
7858 |
390.82 |
| Nov 04 2016 |
7830 |
396.09 |
| Nov 04 2016 |
11017 |
400.43 |
| Oct 28 2016 |
7845 |
396.09 |
| Oct 28 2016 |
7858 |
390.82 |
| Oct 28 2016 |
11033 |
400.43 |
| Oct 21 2016 |
7849 |
390.82 |
| Oct 21 2016 |
7850 |
396.09 |
| Oct 21 2016 |
11039 |
400.43 |
| Oct 14 2016 |
7879 |
390.82 |
| Oct 14 2016 |
7859 |
396.09 |
| Oct 14 2016 |
11083 |
400.43 |
| Oct 07 2016 |
7856 |
396.09 |
| Oct 07 2016 |
7886 |
390.82 |
| Oct 07 2016 |
11087 |
400.43 |
| Sep 30 2016 |
7900 |
390.82 |
| Sep 30 2016 |
7864 |
396.09 |
| Sep 30 2016 |
11097 |
400.43 |
| Sep 23 2016 |
7905 |
390.82 |
| Sep 23 2016 |
7671 |
394.69 |
| Sep 23 2016 |
11019 |
400.43 |
| Sep 16 2016 |
7897 |
390.2 |
| Sep 16 2016 |
7639 |
394.69 |
| Sep 16 2016 |
10323 |
394.61 |
| Sep 09 2016 |
7973 |
390.2 |
| Sep 09 2016 |
7732 |
394.69 |
| Sep 09 2016 |
10367 |
394.61 |
| Sep 02 2016 |
7867 |
388.08 |
| Sep 02 2016 |
7754 |
394.69 |
| Sep 02 2016 |
10387 |
393.75 |
| Aug 26 2016 |
7907 |
388.08 |
| Aug 26 2016 |
7048 |
390.83 |
| Aug 26 2016 |
9076 |
385.49 |
| Aug 19 2016 |
7063 |
390.83 |
| Aug 19 2016 |
7931 |
388.08 |
| Aug 19 2016 |
9084 |
385.49 |
| Aug 12 2016 |
8045 |
388.08 |
| Aug 12 2016 |
7243 |
392.66 |
| Aug 12 2016 |
10340 |
386.98 |
| Aug 05 2016 |
8046 |
388.08 |
| Aug 05 2016 |
7337 |
393 |
| Aug 05 2016 |
10449 |
387.32 |
| Jul 29 2016 |
7201 |
393 |
| Jul 29 2016 |
7025 |
376.89 |
| Jul 29 2016 |
10629 |
387.88 |
| Jul 22 2016 |
6842 |
388.03 |
| Jul 22 2016 |
7171 |
376.89 |
| Jul 22 2016 |
11498 |
393.14 |
| Jun 22 2016 |
6359 |
381.35 |
| Jun 22 2016 |
9440 |
397.26 |
| Jun 22 2016 |
12726 |
395.67 |
| Jun 15 2016 |
6469 |
381.35 |
| Jun 15 2016 |
9502 |
397.26 |
| Jun 15 2016 |
12868 |
395.67 |
| Jun 08 2016 |
9582 |
397.26 |
| Jun 08 2016 |
6458 |
381.35 |
| Jun 08 2016 |
12897 |
395.67 |
| Jun 01 2016 |
9630 |
397.26 |
| Jun 01 2016 |
6548 |
381.35 |
| Jun 01 2016 |
13125 |
395.67 |
| May 25 2016 |
9635 |
397.26 |
| May 25 2016 |
6565 |
381.35 |
| May 25 2016 |
13125 |
395.67 |
| May 18 2016 |
9712 |
397.26 |
| May 18 2016 |
6622 |
381.35 |
| May 18 2016 |
13200 |
395.67 |
| May 11 2016 |
6635 |
381.35 |
| May 11 2016 |
9678 |
397.26 |
| May 11 2016 |
13160 |
395.67 |
| May 04 2016 |
9636 |
397.26 |
| May 04 2016 |
6607 |
381.35 |
| May 04 2016 |
13137 |
395.67 |
| Apr 27 2016 |
9859 |
397.26 |
| Apr 27 2016 |
6782 |
381.35 |
| Apr 27 2016 |
11675 |
383.53 |
| Apr 20 2016 |
6800 |
380.95 |
| Apr 20 2016 |
9898 |
397.26 |
| Apr 20 2016 |
10704 |
375.77 |
| Apr 13 2016 |
13179 |
429.04 |
| Apr 13 2016 |
7001 |
380.95 |
| Apr 13 2016 |
10678 |
375.77 |
| Apr 06 2016 |
7165 |
380.95 |
| Apr 06 2016 |
13206 |
429.04 |
| Apr 06 2016 |
10745 |
375.77 |
| Mar 30 2016 |
7090 |
380.95 |
| Mar 30 2016 |
13118 |
429.04 |
| Mar 30 2016 |
10671 |
375.77 |
| Mar 23 2016 |
13134 |
429.04 |
| Mar 23 2016 |
8366 |
392.15 |
| Mar 23 2016 |
10176 |
370.62 |
| Mar 16 2016 |
13027 |
429.04 |
| Mar 16 2016 |
8428 |
392.15 |
| Mar 16 2016 |
10088 |
370.62 |
| Mar 09 2016 |
14211 |
440.61 |
| Mar 09 2016 |
8442 |
392.15 |
| Mar 09 2016 |
10828 |
376.21 |
| Mar 02 2016 |
8357 |
392.15 |
| Mar 02 2016 |
9037 |
391.8 |
| Mar 02 2016 |
10726 |
375.81 |
| Feb 24 2016 |
12793 |
427.95 |
| Feb 24 2016 |
8378 |
392.15 |
| Feb 24 2016 |
10695 |
375.81 |
| Feb 17 2016 |
12849 |
427.95 |
| Feb 17 2016 |
8411 |
391.23 |
| Feb 17 2016 |
10798 |
375.81 |
| Feb 10 2016 |
8411 |
391.23 |
| Feb 10 2016 |
12864 |
427.95 |
| Feb 10 2016 |
10827 |
375.81 |
| Feb 03 2016 |
12854 |
427.95 |
| Feb 03 2016 |
10983 |
415.19 |
| Feb 03 2016 |
12545 |
388.45 |
| Jan 27 2016 |
12830 |
427.95 |
| Jan 27 2016 |
10958 |
414.64 |
| Jan 27 2016 |
14191 |
399.59 |
| Jan 20 2016 |
12858 |
427.95 |
| Jan 20 2016 |
10952 |
414.64 |
| Jan 20 2016 |
14198 |
399.59 |
| Jan 13 2016 |
10962 |
414.64 |
| Jan 13 2016 |
12881 |
427.95 |
| Jan 13 2016 |
14218 |
399.59 |
| Jan 06 2016 |
12888 |
427.95 |
| Jan 06 2016 |
10962 |
414.64 |
| Jan 06 2016 |
14228 |
399.59 |
| Dec 30 2015 |
12890 |
427.95 |
| Dec 30 2015 |
10962 |
414.64 |
| Dec 30 2015 |
14222 |
399.59 |
| Dec 23 2015 |
12889 |
427.95 |
| Dec 23 2015 |
10963 |
414.64 |
| Dec 23 2015 |
14223 |
399.59 |
| Dec 16 2015 |
12889 |
427.95 |
| Dec 16 2015 |
10963 |
414.64 |
| Dec 16 2015 |
14223 |
399.59 |
| Dec 09 2015 |
12897 |
427.95 |
| Dec 09 2015 |
10963 |
414.64 |
| Dec 09 2015 |
14226 |
399.59 |
| Dec 02 2015 |
12898 |
427.95 |
| Dec 02 2015 |
10964 |
414.64 |
| Dec 02 2015 |
14227 |
399.59 |
| Nov 25 2015 |
10964 |
414.64 |
| Nov 25 2015 |
12898 |
427.95 |
| Nov 25 2015 |
14228 |
399.59 |
| Nov 18 2015 |
12898 |
427.95 |
| Nov 18 2015 |
10963 |
414.64 |
| Nov 18 2015 |
14228 |
399.59 |
| Nov 11 2015 |
12898 |
427.95 |
| Nov 11 2015 |
10953 |
414.64 |
| Nov 11 2015 |
14224 |
399.59 |
| Nov 04 2015 |
10953 |
414.64 |
| Nov 04 2015 |
12898 |
427.95 |
| Nov 04 2015 |
14224 |
399.59 |
| Oct 28 2015 |
12878 |
427.95 |
| Oct 28 2015 |
10954 |
414.64 |
| Oct 28 2015 |
14208 |
399.59 |
| Oct 21 2015 |
10920 |
414.64 |
| Oct 21 2015 |
12892 |
427.95 |
| Oct 21 2015 |
14201 |
399.59 |
| Oct 14 2015 |
10913 |
414.64 |
| Oct 14 2015 |
12906 |
427.95 |
| Oct 14 2015 |
14207 |
399.59 |
| Oct 07 2015 |
12880 |
427.95 |
| Oct 07 2015 |
10934 |
414.64 |
| Oct 07 2015 |
14211 |
399.59 |
| Sep 30 2015 |
12873 |
427.95 |
| Sep 30 2015 |
10940 |
414.64 |
| Sep 30 2015 |
14227 |
399.59 |
| Sep 23 2015 |
12868 |
427.95 |
| Sep 23 2015 |
10297 |
408.42 |
| Sep 23 2015 |
13904 |
397.01 |
| Sep 16 2015 |
10191 |
408.42 |
| Sep 16 2015 |
13627 |
435.59 |
| Sep 16 2015 |
13846 |
397.01 |
| Sep 09 2015 |
13622 |
435.59 |
| Sep 09 2015 |
10180 |
408.59 |
| Sep 09 2015 |
13807 |
397.01 |
| Sep 02 2015 |
17468 |
475.78 |
| Sep 02 2015 |
10893 |
414.34 |
| Sep 02 2015 |
15869 |
411.34 |
| Aug 26 2015 |
11532 |
419.13 |
| Aug 26 2015 |
17707 |
475.78 |
| Aug 26 2015 |
17426 |
421.03 |
| Aug 19 2015 |
17780 |
475.78 |
| Aug 19 2015 |
13339 |
432.61 |
| Aug 19 2015 |
17801 |
422.35 |
| Aug 12 2015 |
17901 |
475.78 |
| Aug 12 2015 |
11618 |
417.78 |
| Aug 12 2015 |
17891 |
422.35 |
| Aug 05 2015 |
17816 |
475.78 |
| Aug 05 2015 |
11692 |
417.78 |
| Aug 05 2015 |
17874 |
422.35 |
| Jul 29 2015 |
11738 |
417.78 |
| Jul 29 2015 |
17986 |
475.78 |
| Jul 29 2015 |
18070 |
422.35 |
| Jul 22 2015 |
17927 |
475.78 |
| Jul 22 2015 |
11764 |
417.78 |
| Jul 22 2015 |
18089 |
422.35 |
| Jul 15 2015 |
18039 |
475.78 |
| Jul 15 2015 |
11990 |
417.78 |
| Jul 15 2015 |
18236 |
422.35 |
| Jul 08 2015 |
18087 |
475.78 |
| Jul 08 2015 |
12069 |
417.78 |
| Jul 08 2015 |
18368 |
422.35 |
| Jul 01 2015 |
18171 |
475.78 |
| Jul 01 2015 |
12137 |
417.78 |
| Jul 01 2015 |
18450 |
422.35 |
| Jun 24 2015 |
18210 |
475.78 |
| Jun 24 2015 |
12145 |
417.78 |
| Jun 24 2015 |
18533 |
422.35 |
| Jun 17 2015 |
18242 |
475.78 |
| Jun 17 2015 |
12126 |
417.78 |
| Jun 17 2015 |
18618 |
422.35 |
| Jun 10 2015 |
12204 |
417.78 |
| Jun 10 2015 |
18287 |
475.78 |
| Jun 10 2015 |
18590 |
422.35 |
| Jun 03 2015 |
18254 |
475.78 |
| Jun 03 2015 |
13613 |
428.36 |
| Jun 03 2015 |
20298 |
432.17 |
| May 27 2015 |
18241 |
475.78 |
| May 27 2015 |
13469 |
428.36 |
| May 27 2015 |
20122 |
432.17 |
| May 20 2015 |
13551 |
428.36 |
| May 20 2015 |
18190 |
475.01 |
| May 20 2015 |
20209 |
432.17 |
| May 13 2015 |
18115 |
475.01 |
| May 13 2015 |
13688 |
428.36 |
| May 13 2015 |
20252 |
432.17 |
| May 06 2015 |
13547 |
428.36 |
| May 06 2015 |
17720 |
475.01 |
| May 06 2015 |
19939 |
432.17 |
| Apr 29 2015 |
17818 |
475.01 |
| Apr 29 2015 |
11785 |
411.59 |
| Apr 29 2015 |
17710 |
416.16 |
| Apr 22 2015 |
11838 |
411.59 |
| Apr 22 2015 |
17917 |
475.01 |
| Apr 22 2015 |
17768 |
416.16 |
| Apr 15 2015 |
17781 |
475.01 |
| Apr 15 2015 |
11710 |
411.59 |
| Apr 15 2015 |
17749 |
416.16 |
| Apr 08 2015 |
13604 |
428.36 |
| Apr 08 2015 |
18029 |
475.01 |
| Apr 08 2015 |
20158 |
432.17 |
| Apr 01 2015 |
18194 |
475.01 |
| Apr 01 2015 |
13726 |
428.36 |
| Apr 01 2015 |
20524 |
432.17 |
| Mar 25 2015 |
18014 |
475.01 |
| Mar 25 2015 |
13291 |
428.36 |
| Mar 25 2015 |
18055 |
419.33 |
| Mar 18 2015 |
18708 |
487.57 |
| Mar 18 2015 |
14753 |
445.22 |
| Mar 18 2015 |
21049 |
443.55 |
| Mar 11 2015 |
15073 |
445.22 |
| Mar 11 2015 |
18905 |
487.57 |
| Mar 11 2015 |
21630 |
443.55 |
| Mar 04 2015 |
19186 |
487.57 |
| Mar 04 2015 |
15303 |
445.22 |
| Mar 04 2015 |
21854 |
443.55 |
| Feb 25 2015 |
15328 |
445.22 |
| Feb 25 2015 |
17559 |
471.29 |
| Feb 25 2015 |
21849 |
443.55 |
| Feb 18 2015 |
16333 |
452.99 |
| Feb 18 2015 |
17663 |
471.29 |
| Feb 18 2015 |
22705 |
448.83 |
| Feb 11 2015 |
17815 |
466.23 |
| Feb 11 2015 |
17730 |
471.29 |
| Feb 11 2015 |
23883 |
456.48 |
| Feb 04 2015 |
17723 |
471.29 |
| Feb 04 2015 |
17866 |
466.23 |
| Feb 04 2015 |
23918 |
456.48 |
| Jan 28 2015 |
17761 |
471.29 |
| Jan 28 2015 |
17797 |
466.23 |
| Jan 28 2015 |
23924 |
456.48 |
| Jan 21 2015 |
17742 |
471.29 |
| Jan 21 2015 |
17803 |
466.23 |
| Jan 21 2015 |
23948 |
456.48 |
| Jan 14 2015 |
17065 |
459.44 |
| Jan 14 2015 |
17726 |
471.29 |
| Jan 14 2015 |
23961 |
456.48 |
| Jan 07 2015 |
17065 |
459.44 |
| Jan 07 2015 |
17698 |
471.29 |
| Jan 07 2015 |
23934 |
456.48 |
| Dec 31 2014 |
17700 |
471.29 |
| Dec 31 2014 |
17065 |
459.44 |
| Dec 31 2014 |
23944 |
456.48 |
| Dec 24 2014 |
17065 |
459.44 |
| Dec 24 2014 |
17700 |
471.29 |
| Dec 24 2014 |
23944 |
456.48 |
| Dec 17 2014 |
17682 |
471.29 |
| Dec 17 2014 |
17065 |
459.44 |
| Dec 17 2014 |
23935 |
456.48 |
| Dec 10 2014 |
17683 |
471.29 |
| Dec 10 2014 |
17065 |
459.44 |
| Dec 10 2014 |
23935 |
456.48 |
| Dec 03 2014 |
17683 |
471.29 |
| Dec 03 2014 |
17065 |
459.44 |
| Dec 03 2014 |
23935 |
456.48 |
| Nov 26 2014 |
17065 |
459.44 |
| Nov 26 2014 |
17683 |
471.29 |
| Nov 26 2014 |
23935 |
456.48 |
| Nov 19 2014 |
17683 |
471.29 |
| Nov 19 2014 |
17065 |
459.44 |
| Nov 19 2014 |
23935 |
456.48 |
| Nov 12 2014 |
17682 |
471.29 |
| Nov 12 2014 |
17065 |
459.44 |
| Nov 12 2014 |
23935 |
456.48 |
| Nov 05 2014 |
17065 |
459.44 |
| Nov 05 2014 |
17682 |
471.29 |
| Nov 05 2014 |
23936 |
456.48 |
| Oct 29 2014 |
17059 |
459.44 |
| Oct 29 2014 |
17682 |
471.29 |
| Oct 29 2014 |
23932 |
456.48 |
| Oct 22 2014 |
17614 |
471.29 |
| Oct 22 2014 |
17020 |
459.44 |
| Oct 22 2014 |
23941 |
456.48 |
| Oct 15 2014 |
16925 |
459.44 |
| Oct 15 2014 |
17597 |
471.29 |
| Oct 15 2014 |
23862 |
456.48 |
| Oct 08 2014 |
16935 |
459.44 |
| Oct 08 2014 |
17571 |
471.29 |
| Oct 08 2014 |
23847 |
456.48 |
| Oct 01 2014 |
17610 |
471.29 |
| Oct 01 2014 |
16942 |
459.44 |
| Oct 01 2014 |
23885 |
456.48 |
| Sep 24 2014 |
17522 |
471.29 |
| Sep 24 2014 |
17050 |
459.44 |
| Sep 24 2014 |
23920 |
456.48 |
| Sep 17 2014 |
16892 |
459.44 |
| Sep 17 2014 |
17819 |
473.87 |
| Sep 17 2014 |
23873 |
456.59 |
| Sep 10 2014 |
17662 |
473.87 |
| Sep 10 2014 |
16899 |
459.44 |
| Sep 10 2014 |
23892 |
456.59 |
| Sep 03 2014 |
17647 |
473.87 |
| Sep 03 2014 |
16937 |
459.44 |
| Sep 03 2014 |
23759 |
455.38 |
| Aug 27 2014 |
17775 |
473.87 |
| Aug 27 2014 |
20083 |
491.31 |
| Aug 27 2014 |
26066 |
471.46 |
| Aug 20 2014 |
20088 |
491.31 |
| Aug 20 2014 |
17686 |
473.87 |
| Aug 20 2014 |
26100 |
471.46 |
| Aug 13 2014 |
17745 |
473.87 |
| Aug 13 2014 |
20012 |
491.31 |
| Aug 13 2014 |
26148 |
471.46 |
| Aug 06 2014 |
17814 |
473.87 |
| Aug 06 2014 |
20204 |
491.31 |
| Aug 06 2014 |
26271 |
471.46 |
| Jul 30 2014 |
20272 |
491.31 |
| Jul 30 2014 |
17845 |
473.87 |
| Jul 30 2014 |
26469 |
471.46 |
| Jul 23 2014 |
16576 |
462.08 |
| Jul 23 2014 |
20068 |
491.31 |
| Jul 23 2014 |
26229 |
471.46 |
| Jul 16 2014 |
16545 |
462.08 |
| Jul 16 2014 |
20261 |
491.31 |
| Jul 16 2014 |
26193 |
471.46 |
| Jul 09 2014 |
16694 |
462.08 |
| Jul 09 2014 |
20383 |
491.31 |
| Jul 09 2014 |
26261 |
471.46 |
| Jul 02 2014 |
16875 |
462.08 |
| Jul 02 2014 |
20462 |
491.31 |
| Jul 02 2014 |
26477 |
471.46 |
| Jun 25 2014 |
17032 |
462.08 |
| Jun 25 2014 |
20573 |
491.31 |
| Jun 25 2014 |
26595 |
471.46 |
| Jun 18 2014 |
17158 |
462.08 |
| Jun 18 2014 |
20646 |
491.31 |
| Jun 18 2014 |
26612 |
471.46 |
| Jun 11 2014 |
20501 |
491.31 |
| Jun 11 2014 |
17162 |
462.08 |
| Jun 11 2014 |
26759 |
471.46 |
| Jun 04 2014 |
17494 |
462.08 |
| Jun 04 2014 |
21173 |
496.66 |
| Jun 04 2014 |
29646 |
489.74 |
| May 28 2014 |
17475 |
462.08 |
| May 28 2014 |
20958 |
496.66 |
| May 28 2014 |
29503 |
489.74 |
| May 21 2014 |
18947 |
475.11 |
| May 21 2014 |
27546 |
475.11 |
| May 14 2014 |
19048 |
475.11 |
| May 14 2014 |
27638 |
475.11 |
| May 07 2014 |
18214 |
471.49 |
| May 07 2014 |
26800 |
471.49 |
| Apr 30 2014 |
18789 |
471.49 |
| Apr 30 2014 |
27493 |
471.49 |
| Apr 23 2014 |
19160 |
471.49 |
| Apr 23 2014 |
27841 |
471.49 |
| Apr 16 2014 |
19650 |
476.32 |
| Apr 16 2014 |
28379 |
476.32 |
| Apr 09 2014 |
20341 |
476.32 |
| Apr 09 2014 |
28808 |
476.32 |
| Apr 02 2014 |
20330 |
476.32 |
| Apr 02 2014 |
28320 |
476.32 |
| Mar 26 2014 |
19917 |
476.32 |
| Mar 26 2014 |
28246 |
476.32 |
| Mar 19 2014 |
19826 |
476.32 |
| Mar 19 2014 |
28200 |
476.32 |
| Mar 12 2014 |
19870 |
476.32 |
| Mar 12 2014 |
28214 |
476.32 |
| Mar 05 2014 |
19544 |
476.32 |
| Mar 05 2014 |
28061 |
476.32 |
| Feb 26 2014 |
19423 |
476.32 |
| Feb 26 2014 |
27991 |
476.32 |
| Feb 19 2014 |
19509 |
476.32 |
| Feb 19 2014 |
28017 |
476.32 |
| Feb 12 2014 |
19488 |
476.32 |
| Feb 12 2014 |
27943 |
476.32 |
| Feb 05 2014 |
19515 |
476.32 |
| Feb 05 2014 |
28052 |
476.32 |
