| Apr 13 2016 |
22742 |
531.2 |
| Apr 13 2016 |
32611 |
531.2 |
| Apr 06 2016 |
22898 |
531.2 |
| Apr 06 2016 |
33007 |
531.2 |
| Mar 30 2016 |
22778 |
531.2 |
| Mar 30 2016 |
32821 |
531.2 |
| Mar 23 2016 |
22707 |
531.2 |
| Mar 23 2016 |
14739 |
448.71 |
| Mar 23 2016 |
29496 |
503.7 |
| Mar 16 2016 |
22690 |
531.2 |
| Mar 16 2016 |
14849 |
448.71 |
| Mar 16 2016 |
29544 |
503.7 |
| Mar 09 2016 |
22566 |
531.2 |
| Mar 09 2016 |
14952 |
448.71 |
| Mar 09 2016 |
29606 |
503.7 |
| Mar 02 2016 |
14747 |
448.71 |
| Mar 02 2016 |
19710 |
496.84 |
| Mar 02 2016 |
26791 |
484.81 |
| Feb 24 2016 |
19613 |
496.84 |
| Feb 24 2016 |
14729 |
448.71 |
| Feb 24 2016 |
26639 |
484.81 |
| Feb 17 2016 |
19711 |
496.84 |
| Feb 17 2016 |
19834 |
494.79 |
| Feb 17 2016 |
28464 |
496.02 |
| Feb 10 2016 |
19884 |
496.36 |
| Feb 10 2016 |
19654 |
496.84 |
| Feb 10 2016 |
26598 |
483.26 |
| Feb 03 2016 |
19638 |
496.84 |
| Feb 03 2016 |
20001 |
498.13 |
| Feb 03 2016 |
24300 |
466.94 |
| Jan 27 2016 |
19554 |
496.84 |
| Jan 27 2016 |
20068 |
498.13 |
| Jan 27 2016 |
24292 |
466.94 |
| Jan 20 2016 |
19596 |
496.84 |
| Jan 20 2016 |
20062 |
498.13 |
| Jan 20 2016 |
24313 |
466.94 |
| Jan 13 2016 |
20085 |
498.13 |
| Jan 13 2016 |
19647 |
496.84 |
| Jan 13 2016 |
24351 |
466.94 |
| Jan 06 2016 |
19659 |
496.84 |
| Jan 06 2016 |
20085 |
498.13 |
| Jan 06 2016 |
24357 |
466.94 |
| Dec 30 2015 |
19644 |
496.84 |
| Dec 30 2015 |
20085 |
498.13 |
| Dec 30 2015 |
24341 |
466.94 |
| Dec 23 2015 |
19643 |
496.84 |
| Dec 23 2015 |
20083 |
498.13 |
| Dec 23 2015 |
24341 |
466.94 |
| Dec 16 2015 |
19643 |
496.84 |
| Dec 16 2015 |
20084 |
498.13 |
| Dec 16 2015 |
24341 |
466.94 |
| Dec 09 2015 |
19653 |
496.84 |
| Dec 09 2015 |
20085 |
498.13 |
| Dec 09 2015 |
24346 |
466.94 |
| Dec 02 2015 |
19654 |
496.84 |
| Dec 02 2015 |
20086 |
498.13 |
| Dec 02 2015 |
24347 |
466.94 |
| Nov 25 2015 |
20086 |
498.13 |
| Nov 25 2015 |
19654 |
496.84 |
| Nov 25 2015 |
24348 |
466.94 |
| Nov 18 2015 |
19654 |
496.84 |
| Nov 18 2015 |
20085 |
498.13 |
| Nov 18 2015 |
24347 |
466.94 |
| Nov 11 2015 |
19654 |
496.84 |
| Nov 11 2015 |
20056 |
498.13 |
| Nov 11 2015 |
24335 |
466.94 |
| Nov 04 2015 |
20056 |
498.13 |
| Nov 04 2015 |
19654 |
496.84 |
| Nov 04 2015 |
24335 |
466.94 |
| Oct 28 2015 |
19619 |
496.84 |
| Oct 28 2015 |
20058 |
498.13 |
| Oct 28 2015 |
24296 |
466.94 |
| Oct 21 2015 |
19985 |
498.13 |
| Oct 21 2015 |
19639 |
496.84 |
| Oct 21 2015 |
24278 |
466.94 |
| Oct 14 2015 |
19975 |
498.13 |
| Oct 14 2015 |
19624 |
496.84 |
| Oct 14 2015 |
24280 |
466.94 |
| Oct 07 2015 |
19566 |
496.84 |
| Oct 07 2015 |
20017 |
498.13 |
| Oct 07 2015 |
24279 |
466.94 |
| Sep 30 2015 |
19563 |
496.84 |
| Sep 30 2015 |
20031 |
498.13 |
| Sep 30 2015 |
24298 |
466.94 |
| Sep 23 2015 |
19535 |
496.84 |
| Sep 23 2015 |
20141 |
498.13 |
| Sep 23 2015 |
24364 |
466.94 |
| Sep 16 2015 |
19925 |
498.13 |
| Sep 16 2015 |
19512 |
496.84 |
| Sep 16 2015 |
24236 |
466.94 |
| Sep 09 2015 |
19471 |
496.84 |
| Sep 09 2015 |
19871 |
498.13 |
| Sep 09 2015 |
24184 |
466.94 |
| Sep 02 2015 |
19286 |
496.84 |
| Sep 02 2015 |
19970 |
498.13 |
| Sep 02 2015 |
24113 |
466.94 |
| Aug 26 2015 |
20156 |
498.13 |
| Aug 26 2015 |
19536 |
496.84 |
| Aug 26 2015 |
24338 |
466.94 |
| Aug 19 2015 |
19606 |
496.84 |
| Aug 19 2015 |
20387 |
498.13 |
| Aug 19 2015 |
24588 |
466.94 |
| Aug 12 2015 |
19720 |
496.84 |
| Aug 12 2015 |
20376 |
498.13 |
| Aug 12 2015 |
24681 |
466.94 |
| Aug 05 2015 |
19651 |
496.84 |
| Aug 05 2015 |
20459 |
498.13 |
| Aug 05 2015 |
24631 |
466.94 |
| Jul 29 2015 |
20411 |
498.13 |
| Jul 29 2015 |
19872 |
496.84 |
| Jul 29 2015 |
24870 |
466.94 |
| Jul 22 2015 |
19803 |
496.84 |
| Jul 22 2015 |
20413 |
498.13 |
| Jul 22 2015 |
24936 |
466.94 |
| Jul 15 2015 |
19902 |
496.84 |
| Jul 15 2015 |
20724 |
498.13 |
| Jul 15 2015 |
25119 |
466.94 |
| Jul 08 2015 |
19948 |
496.84 |
| Jul 08 2015 |
20824 |
498.13 |
| Jul 08 2015 |
25261 |
466.94 |
| Jul 01 2015 |
20055 |
496.84 |
| Jul 01 2015 |
20959 |
498.13 |
| Jul 01 2015 |
25366 |
466.94 |
| Jun 24 2015 |
20118 |
496.84 |
| Jun 24 2015 |
20994 |
498.13 |
| Jun 24 2015 |
25451 |
466.94 |
| Jun 17 2015 |
20173 |
496.84 |
| Jun 17 2015 |
20855 |
498.13 |
| Jun 17 2015 |
25473 |
466.94 |
| Jun 10 2015 |
21070 |
498.13 |
| Jun 10 2015 |
20186 |
496.84 |
| Jun 10 2015 |
25513 |
466.94 |
| Jun 03 2015 |
20178 |
496.84 |
| Jun 03 2015 |
21225 |
498.13 |
| Jun 03 2015 |
25660 |
466.94 |
| May 27 2015 |
20144 |
496.84 |
| May 27 2015 |
21040 |
498.13 |
| May 27 2015 |
25445 |
466.94 |
| May 20 2015 |
21121 |
498.13 |
| May 20 2015 |
20196 |
496.84 |
| May 20 2015 |
25477 |
466.94 |
| May 13 2015 |
20064 |
496.82 |
| May 13 2015 |
20572 |
489.87 |
| May 13 2015 |
25530 |
466.39 |
| May 06 2015 |
20384 |
489.87 |
| May 06 2015 |
19658 |
496.82 |
| May 06 2015 |
25127 |
466.39 |
| Apr 29 2015 |
19782 |
496.82 |
| Apr 29 2015 |
20681 |
489.87 |
| Apr 29 2015 |
25310 |
466.39 |
| Apr 22 2015 |
20756 |
489.87 |
| Apr 22 2015 |
19882 |
496.82 |
| Apr 22 2015 |
25416 |
466.39 |
| Apr 15 2015 |
16606 |
462.45 |
| Apr 15 2015 |
20378 |
489.87 |
| Apr 15 2015 |
25141 |
466.47 |
| Apr 08 2015 |
20469 |
489.87 |
| Apr 08 2015 |
15486 |
448.53 |
| Apr 08 2015 |
22976 |
450.71 |
| Apr 01 2015 |
15625 |
448.53 |
| Apr 01 2015 |
22360 |
508.59 |
| Apr 01 2015 |
24890 |
460.87 |
| Mar 25 2015 |
15452 |
448.53 |
| Mar 25 2015 |
20197 |
491.86 |
| Mar 25 2015 |
22956 |
452.7 |
| Mar 18 2015 |
16128 |
458.73 |
| Mar 18 2015 |
19304 |
491.23 |
| Mar 18 2015 |
24291 |
466.98 |
| Mar 11 2015 |
19743 |
491.23 |
| Mar 11 2015 |
16273 |
458.73 |
| Mar 11 2015 |
24985 |
466.98 |
| Mar 04 2015 |
16507 |
458.73 |
| Mar 04 2015 |
20082 |
491.23 |
| Mar 04 2015 |
25264 |
466.98 |
| Feb 25 2015 |
20110 |
491.23 |
| Feb 25 2015 |
16398 |
458.73 |
| Feb 25 2015 |
25260 |
466.98 |
| Feb 18 2015 |
19498 |
482.79 |
| Feb 18 2015 |
16481 |
458.73 |
| Feb 18 2015 |
25243 |
466.17 |
| Feb 11 2015 |
18415 |
471.86 |
| Feb 11 2015 |
16540 |
458.73 |
| Feb 11 2015 |
24518 |
460.78 |
| Feb 04 2015 |
16527 |
458.73 |
| Feb 04 2015 |
18470 |
471.86 |
| Feb 04 2015 |
24544 |
460.78 |
| Jan 28 2015 |
16572 |
458.73 |
| Jan 28 2015 |
18408 |
471.86 |
| Jan 28 2015 |
24552 |
460.78 |
| Jan 21 2015 |
16550 |
458.73 |
| Jan 21 2015 |
18422 |
471.86 |
| Jan 21 2015 |
24576 |
460.78 |
| Jan 14 2015 |
19012 |
477.49 |
| Jan 14 2015 |
16543 |
458.73 |
| Jan 14 2015 |
24580 |
460.78 |
| Jan 07 2015 |
19012 |
477.49 |
| Jan 07 2015 |
16514 |
458.73 |
| Jan 07 2015 |
24557 |
460.78 |
| Dec 31 2014 |
16515 |
458.73 |
| Dec 31 2014 |
19012 |
477.49 |
| Dec 31 2014 |
24572 |
460.78 |
| Dec 24 2014 |
19012 |
477.49 |
| Dec 24 2014 |
16515 |
458.73 |
| Dec 24 2014 |
24572 |
460.78 |
| Dec 17 2014 |
16498 |
458.73 |
| Dec 17 2014 |
19012 |
477.49 |
| Dec 17 2014 |
24564 |
460.78 |
| Dec 10 2014 |
16498 |
458.73 |
| Dec 10 2014 |
19012 |
477.49 |
| Dec 10 2014 |
24564 |
460.78 |
| Dec 03 2014 |
16498 |
458.73 |
| Dec 03 2014 |
19012 |
477.49 |
| Dec 03 2014 |
24564 |
460.78 |
| Nov 26 2014 |
19012 |
477.49 |
| Nov 26 2014 |
16498 |
458.73 |
| Nov 26 2014 |
24564 |
460.78 |
| Nov 19 2014 |
16498 |
458.73 |
| Nov 19 2014 |
19012 |
477.49 |
| Nov 19 2014 |
24564 |
460.78 |
| Nov 12 2014 |
16498 |
458.73 |
| Nov 12 2014 |
19012 |
477.49 |
| Nov 12 2014 |
24564 |
460.78 |
| Nov 05 2014 |
19012 |
477.49 |
| Nov 05 2014 |
16498 |
458.73 |
| Nov 05 2014 |
24565 |
460.78 |
| Oct 29 2014 |
19006 |
477.49 |
| Oct 29 2014 |
16498 |
458.73 |
| Oct 29 2014 |
24561 |
460.78 |
| Oct 22 2014 |
16438 |
458.73 |
| Oct 22 2014 |
18956 |
477.49 |
| Oct 22 2014 |
24563 |
460.78 |
| Oct 15 2014 |
18843 |
477.49 |
| Oct 15 2014 |
16421 |
458.73 |
| Oct 15 2014 |
24487 |
460.78 |
| Oct 08 2014 |
18865 |
477.49 |
| Oct 08 2014 |
16394 |
458.73 |
| Oct 08 2014 |
24467 |
460.78 |
| Oct 01 2014 |
16434 |
458.73 |
| Oct 01 2014 |
18870 |
477.49 |
| Oct 01 2014 |
24508 |
460.78 |
| Sep 24 2014 |
16365 |
458.73 |
| Sep 24 2014 |
18980 |
477.49 |
| Sep 24 2014 |
24550 |
460.78 |
| Sep 17 2014 |
18810 |
477.49 |
| Sep 17 2014 |
16447 |
458.73 |
| Sep 17 2014 |
24491 |
460.78 |
| Sep 10 2014 |
16286 |
458.73 |
| Sep 10 2014 |
18810 |
477.49 |
| Sep 10 2014 |
24515 |
460.78 |
| Sep 03 2014 |
16314 |
458.73 |
| Sep 03 2014 |
18866 |
477.49 |
| Sep 03 2014 |
24585 |
460.78 |
| Aug 27 2014 |
16404 |
458.73 |
| Aug 27 2014 |
18742 |
477.49 |
| Aug 27 2014 |
24626 |
460.78 |
| Aug 20 2014 |
18763 |
477.49 |
| Aug 20 2014 |
16306 |
458.73 |
| Aug 20 2014 |
24654 |
460.78 |
| Aug 13 2014 |
16381 |
458.73 |
| Aug 13 2014 |
18710 |
477.49 |
| Aug 13 2014 |
24689 |
460.78 |
| Aug 06 2014 |
16448 |
458.73 |
| Aug 06 2014 |
18887 |
477.49 |
| Aug 06 2014 |
24800 |
460.78 |
| Jul 30 2014 |
18951 |
477.49 |
| Jul 30 2014 |
16472 |
458.73 |
| Jul 30 2014 |
24971 |
460.78 |
| Jul 23 2014 |
16278 |
458.73 |
| Jul 23 2014 |
18764 |
477.49 |
| Jul 23 2014 |
24734 |
460.78 |
| Jul 16 2014 |
16253 |
458.73 |
| Jul 16 2014 |
18943 |
477.49 |
| Jul 16 2014 |
24714 |
460.78 |
| Jul 09 2014 |
16392 |
458.73 |
| Jul 09 2014 |
19038 |
477.49 |
| Jul 09 2014 |
24737 |
460.78 |
| Jul 02 2014 |
16563 |
458.73 |
| Jul 02 2014 |
19117 |
477.49 |
| Jul 02 2014 |
24954 |
460.78 |
| Jun 25 2014 |
16722 |
458.73 |
| Jun 25 2014 |
19214 |
477.49 |
| Jun 25 2014 |
25097 |
460.78 |
| Jun 18 2014 |
16847 |
458.73 |
| Jun 18 2014 |
19282 |
477.49 |
| Jun 18 2014 |
25118 |
460.78 |
| Jun 11 2014 |
19139 |
477.49 |
| Jun 11 2014 |
16854 |
458.73 |
| Jun 11 2014 |
25278 |
460.78 |
| Jun 04 2014 |
17192 |
458.73 |
| Jun 04 2014 |
19300 |
477.49 |
| Jun 04 2014 |
25468 |
460.78 |
| May 28 2014 |
17162 |
458.73 |
| May 28 2014 |
19123 |
477.49 |
| May 28 2014 |
25375 |
460.78 |
| May 21 2014 |
18599 |
471.61 |
| May 21 2014 |
17237 |
458.73 |
| May 21 2014 |
25464 |
460.78 |
| May 14 2014 |
18700 |
471.61 |
| May 14 2014 |
13593 |
420.69 |
| May 14 2014 |
25657 |
461.43 |
| May 07 2014 |
13407 |
420.69 |
| May 07 2014 |
18225 |
471.61 |
| May 07 2014 |
25356 |
461.43 |
| Apr 30 2014 |
18799 |
471.61 |
| Apr 30 2014 |
13868 |
420.69 |
| Apr 30 2014 |
26003 |
461.43 |
| Apr 23 2014 |
19169 |
471.61 |
| Apr 23 2014 |
14011 |
420.69 |
| Apr 23 2014 |
26330 |
461.43 |
| Apr 16 2014 |
13910 |
420.69 |
| Apr 16 2014 |
19153 |
471.61 |
| Apr 16 2014 |
26161 |
461.43 |
| Apr 09 2014 |
19831 |
471.61 |
| Apr 09 2014 |
28095 |
471.61 |
| Apr 02 2014 |
19841 |
471.61 |
| Apr 02 2014 |
27648 |
471.61 |
| Mar 26 2014 |
19874 |
475.92 |
| Mar 26 2014 |
28185 |
475.92 |
| Mar 19 2014 |
19784 |
475.92 |
| Mar 19 2014 |
28138 |
475.92 |
| Mar 12 2014 |
19829 |
475.92 |
| Mar 12 2014 |
28151 |
475.92 |
| Mar 05 2014 |
19500 |
475.92 |
| Mar 05 2014 |
28002 |
475.92 |
| Feb 26 2014 |
19245 |
474.72 |
| Feb 26 2014 |
27762 |
474.72 |
| Feb 19 2014 |
21765 |
500 |
| Feb 19 2014 |
31217 |
500 |
| Feb 12 2014 |
21715 |
500 |
| Feb 12 2014 |
31121 |
500 |
| Feb 05 2014 |
21738 |
500 |
| Feb 05 2014 |
31233 |
500 |
