| Jun 01 2023 |
10095 |
527.52 |
| Jun 01 2023 |
13834 |
527.52 |
| May 25 2023 |
10061 |
527.52 |
| May 25 2023 |
13319 |
527.52 |
| May 18 2023 |
10148 |
527.52 |
| May 18 2023 |
13366 |
527.52 |
| May 11 2023 |
10198 |
527.52 |
| May 11 2023 |
13378 |
527.52 |
| May 04 2023 |
10085 |
527.52 |
| May 04 2023 |
13110 |
527.52 |
| Apr 27 2023 |
9851 |
527.52 |
| Apr 27 2023 |
6637 |
475.63 |
| Apr 27 2023 |
10870 |
492.93 |
| Apr 20 2023 |
9808 |
527.52 |
| Apr 20 2023 |
7411 |
494.31 |
| Apr 20 2023 |
13128 |
502.62 |
| Apr 13 2023 |
9793 |
527.52 |
| Apr 13 2023 |
7398 |
494.31 |
| Apr 13 2023 |
13069 |
502.62 |
| Apr 06 2023 |
9521 |
527.52 |
| Apr 06 2023 |
7429 |
494.31 |
| Apr 06 2023 |
12966 |
502.62 |
| Mar 30 2023 |
9302 |
527.52 |
| Mar 30 2023 |
7391 |
494.31 |
| Mar 30 2023 |
12903 |
502.62 |
| Mar 23 2023 |
9360 |
527.52 |
| Mar 23 2023 |
7394 |
494.31 |
| Mar 23 2023 |
12827 |
502.62 |
| Mar 16 2023 |
9270 |
527.52 |
| Mar 16 2023 |
7345 |
494.31 |
| Mar 16 2023 |
12770 |
502.62 |
| Mar 09 2023 |
9184 |
527.52 |
| Mar 09 2023 |
7348 |
494.31 |
| Mar 09 2023 |
12619 |
502.62 |
| Mar 02 2023 |
9143 |
527.52 |
| Mar 02 2023 |
7253 |
494.31 |
| Mar 02 2023 |
12548 |
502.62 |
| Feb 23 2023 |
9215 |
527.52 |
| Feb 23 2023 |
7251 |
494.31 |
| Feb 23 2023 |
12560 |
502.62 |
| Feb 16 2023 |
9102 |
527.52 |
| Feb 16 2023 |
7239 |
494.31 |
| Feb 16 2023 |
12418 |
502.62 |
| Feb 09 2023 |
8997 |
527.52 |
| Feb 09 2023 |
7235 |
494.31 |
| Feb 09 2023 |
12404 |
502.62 |
| Feb 02 2023 |
8951 |
527.52 |
| Feb 02 2023 |
7214 |
494.31 |
| Feb 02 2023 |
12397 |
502.62 |
| Jan 26 2023 |
8864 |
527.52 |
| Jan 26 2023 |
7182 |
494.31 |
| Jan 26 2023 |
12375 |
502.62 |
| Jan 19 2023 |
8864 |
527.52 |
| Jan 19 2023 |
7148 |
494.31 |
| Jan 19 2023 |
12357 |
502.62 |
| Jan 12 2023 |
8864 |
527.52 |
| Jan 12 2023 |
7134 |
494.31 |
| Jan 12 2023 |
12357 |
502.62 |
| Jan 05 2023 |
8864 |
527.52 |
| Jan 05 2023 |
7134 |
494.31 |
| Jan 05 2023 |
12359 |
502.62 |
| Dec 29 2022 |
8864 |
527.52 |
| Dec 29 2022 |
7135 |
494.31 |
| Dec 29 2022 |
12359 |
502.62 |
| Dec 22 2022 |
8864 |
527.52 |
| Dec 22 2022 |
7135 |
494.31 |
| Dec 22 2022 |
12359 |
502.62 |
| Dec 15 2022 |
8862 |
527.52 |
| Dec 15 2022 |
7137 |
494.31 |
| Dec 15 2022 |
12325 |
502.62 |
| Dec 08 2022 |
8862 |
527.52 |
| Dec 08 2022 |
7140 |
494.31 |
| Dec 08 2022 |
12319 |
502.62 |
| Dec 01 2022 |
8862 |
527.52 |
| Dec 01 2022 |
7140 |
494.31 |
| Dec 01 2022 |
12319 |
502.62 |
| Nov 24 2022 |
8862 |
527.52 |
| Nov 24 2022 |
7140 |
494.31 |
| Nov 24 2022 |
12321 |
502.62 |
| Nov 17 2022 |
8840 |
527.52 |
| Nov 17 2022 |
7127 |
494.31 |
| Nov 17 2022 |
12297 |
502.62 |
| Nov 10 2022 |
8840 |
527.52 |
| Nov 10 2022 |
7128 |
494.31 |
| Nov 10 2022 |
12298 |
502.62 |
| Nov 03 2022 |
8828 |
527.52 |
| Nov 03 2022 |
7128 |
494.31 |
| Nov 03 2022 |
12269 |
502.62 |
| Oct 27 2022 |
8829 |
527.52 |
| Oct 27 2022 |
7127 |
494.31 |
| Oct 27 2022 |
12258 |
502.62 |
| Oct 20 2022 |
8867 |
527.52 |
| Oct 20 2022 |
7128 |
494.31 |
| Oct 20 2022 |
12274 |
502.62 |
| Oct 13 2022 |
8766 |
527.52 |
| Oct 13 2022 |
7128 |
494.31 |
| Oct 13 2022 |
12241 |
502.62 |
| Oct 06 2022 |
8711 |
527.52 |
| Oct 06 2022 |
7149 |
494.31 |
| Oct 06 2022 |
12247 |
502.62 |
| Sep 29 2022 |
8685 |
527.52 |
| Sep 29 2022 |
7163 |
494.31 |
| Sep 29 2022 |
12252 |
502.62 |
| Sep 22 2022 |
8638 |
527.52 |
| Sep 22 2022 |
7143 |
494.31 |
| Sep 22 2022 |
12236 |
502.62 |
| Sep 15 2022 |
8619 |
527.52 |
| Sep 15 2022 |
7137 |
494.31 |
| Sep 15 2022 |
12219 |
502.62 |
| Sep 08 2022 |
8749 |
527.52 |
| Sep 08 2022 |
7113 |
494.31 |
| Sep 08 2022 |
12193 |
502.62 |
| Sep 01 2022 |
8709 |
527.52 |
| Sep 01 2022 |
7040 |
494.31 |
| Sep 01 2022 |
12048 |
502.62 |
| Aug 25 2022 |
8711 |
527.52 |
| Aug 25 2022 |
7019 |
494.31 |
| Aug 25 2022 |
11957 |
502.62 |
| Aug 18 2022 |
8709 |
527.52 |
| Aug 18 2022 |
7037 |
494.31 |
| Aug 18 2022 |
11894 |
502.62 |
| Aug 11 2022 |
8712 |
527.52 |
| Aug 11 2022 |
7030 |
494.31 |
| Aug 11 2022 |
11803 |
502.62 |
| Aug 04 2022 |
8699 |
527.52 |
| Aug 04 2022 |
7026 |
494.31 |
| Aug 04 2022 |
11777 |
502.62 |
| Jul 28 2022 |
8630 |
527.52 |
| Jul 28 2022 |
6944 |
494.31 |
| Jul 28 2022 |
11638 |
502.62 |
| Jul 21 2022 |
8524 |
527.52 |
| Jul 21 2022 |
6905 |
494.31 |
| Jul 21 2022 |
11535 |
502.62 |
| Jul 14 2022 |
8526 |
527.52 |
| Jul 14 2022 |
6905 |
494.31 |
| Jul 14 2022 |
11510 |
502.62 |
| Jul 07 2022 |
8487 |
527.52 |
| Jul 07 2022 |
6868 |
494.31 |
| Jul 07 2022 |
11418 |
502.62 |
| Jun 30 2022 |
8473 |
527.52 |
| Jun 30 2022 |
6868 |
494.31 |
| Jun 30 2022 |
11378 |
502.62 |
| Jun 23 2022 |
8457 |
527.52 |
| Jun 23 2022 |
6907 |
494.31 |
| Jun 23 2022 |
11361 |
502.62 |
| Jun 16 2022 |
8364 |
527.52 |
| Jun 16 2022 |
6873 |
494.31 |
| Jun 16 2022 |
11128 |
502.62 |
| Jun 09 2022 |
8240 |
527.52 |
| Jun 09 2022 |
6848 |
494.31 |
| Jun 09 2022 |
10962 |
502.62 |
| Jun 02 2022 |
8148 |
527.52 |
| Jun 02 2022 |
6771 |
494.31 |
| Jun 02 2022 |
10684 |
502.62 |
| May 26 2022 |
8111 |
527.52 |
| May 26 2022 |
6706 |
494.31 |
| May 26 2022 |
10518 |
502.62 |
| May 19 2022 |
8042 |
527.52 |
| May 19 2022 |
6588 |
494.31 |
| May 19 2022 |
10208 |
502.62 |
| May 12 2022 |
8019 |
527.52 |
| May 12 2022 |
6575 |
494.31 |
| May 12 2022 |
10095 |
502.62 |
| May 05 2022 |
7815 |
527.52 |
| May 05 2022 |
6467 |
494.31 |
| May 05 2022 |
9810 |
502.62 |
| Apr 28 2022 |
7891 |
527.52 |
| Apr 28 2022 |
6435 |
494.31 |
| Apr 28 2022 |
9603 |
502.62 |
| Apr 21 2022 |
7470 |
527.52 |
| Apr 21 2022 |
6203 |
494.31 |
| Apr 21 2022 |
9267 |
502.62 |
| Apr 14 2022 |
7397 |
527.52 |
| Apr 14 2022 |
6160 |
494.31 |
| Apr 14 2022 |
9084 |
502.62 |
| Apr 07 2022 |
7312 |
527.52 |
| Apr 07 2022 |
6152 |
494.31 |
| Apr 07 2022 |
8942 |
502.62 |
| Mar 31 2022 |
7307 |
527.52 |
| Mar 31 2022 |
6154 |
494.31 |
| Mar 31 2022 |
8881 |
502.62 |
| Mar 24 2022 |
7060 |
527.52 |
| Mar 24 2022 |
6086 |
494.31 |
| Mar 24 2022 |
8647 |
502.62 |
| Mar 17 2022 |
7048 |
527.52 |
| Mar 17 2022 |
5979 |
494.31 |
| Mar 17 2022 |
8583 |
502.62 |
| Mar 10 2022 |
7021 |
527.52 |
| Mar 10 2022 |
6004 |
494.31 |
| Mar 10 2022 |
8424 |
502.62 |
| Mar 03 2022 |
7194 |
527.52 |
| Mar 03 2022 |
5058 |
482.91 |
| Mar 03 2022 |
8353 |
491.83 |
| Feb 24 2022 |
6444 |
508.25 |
| Feb 24 2022 |
5211 |
497.94 |
| Feb 24 2022 |
7982 |
477.75 |
| Feb 17 2022 |
3133 |
483.18 |
| Feb 17 2022 |
4921 |
497.94 |
| Feb 17 2022 |
7063 |
458.86 |
| Feb 10 2022 |
3227 |
483.18 |
| Feb 10 2022 |
5007 |
497.94 |
| Feb 10 2022 |
7275 |
458.86 |
| Feb 03 2022 |
3290 |
483.31 |
| Feb 03 2022 |
5117 |
497.94 |
| Feb 03 2022 |
7172 |
452.08 |
| Jan 27 2022 |
3351 |
483.31 |
| Jan 27 2022 |
5184 |
497.94 |
| Jan 27 2022 |
7234 |
452.08 |
| Jan 20 2022 |
3402 |
483.31 |
| Jan 20 2022 |
5242 |
497.94 |
| Jan 20 2022 |
7297 |
452.08 |
| Jan 13 2022 |
3402 |
483.31 |
| Jan 13 2022 |
5323 |
497.94 |
| Jan 13 2022 |
7328 |
452.08 |
| Jan 06 2022 |
3402 |
483.31 |
| Jan 06 2022 |
5323 |
497.94 |
| Jan 06 2022 |
7328 |
452.08 |
| Dec 30 2021 |
3402 |
483.31 |
| Dec 30 2021 |
5331 |
497.94 |
| Dec 30 2021 |
7332 |
452.08 |
| Dec 23 2021 |
3402 |
483.31 |
| Dec 23 2021 |
5331 |
497.94 |
| Dec 23 2021 |
7332 |
452.08 |
| Dec 16 2021 |
3402 |
483.31 |
| Dec 16 2021 |
5331 |
497.94 |
| Dec 16 2021 |
7332 |
452.08 |
| Dec 09 2021 |
3402 |
483.31 |
| Dec 09 2021 |
5331 |
497.94 |
| Dec 09 2021 |
7332 |
452.08 |
| Dec 02 2021 |
3402 |
483.31 |
| Dec 02 2021 |
5345 |
497.94 |
| Dec 02 2021 |
7335 |
452.08 |
| Nov 25 2021 |
3402 |
483.31 |
| Nov 25 2021 |
5345 |
497.94 |
| Nov 25 2021 |
7335 |
452.08 |
| Nov 18 2021 |
3402 |
483.31 |
| Nov 18 2021 |
5345 |
497.94 |
| Nov 18 2021 |
7335 |
452.08 |
| Nov 11 2021 |
3402 |
483.31 |
| Nov 11 2021 |
5345 |
497.94 |
| Nov 11 2021 |
7335 |
452.08 |
| Nov 04 2021 |
3424 |
483.31 |
| Nov 04 2021 |
5345 |
497.94 |
| Nov 04 2021 |
7351 |
452.08 |
| Oct 28 2021 |
3424 |
483.31 |
| Oct 28 2021 |
5345 |
497.94 |
| Oct 28 2021 |
7351 |
452.08 |
| Oct 21 2021 |
3424 |
483.31 |
| Oct 21 2021 |
5345 |
497.94 |
| Oct 21 2021 |
7351 |
452.08 |
| Oct 14 2021 |
3454 |
483.31 |
| Oct 14 2021 |
5345 |
497.94 |
| Oct 14 2021 |
7365 |
452.08 |
| Oct 07 2021 |
3458 |
483.31 |
| Oct 07 2021 |
5349 |
497.94 |
| Oct 07 2021 |
7368 |
452.08 |
| Sep 30 2021 |
3437 |
483.31 |
| Sep 30 2021 |
5294 |
497.94 |
| Sep 30 2021 |
7315 |
452.08 |
| Sep 23 2021 |
3401 |
483.31 |
| Sep 23 2021 |
5144 |
497.94 |
| Sep 23 2021 |
7187 |
452.08 |
| Sep 16 2021 |
3323 |
483.31 |
| Sep 16 2021 |
5094 |
497.94 |
| Sep 16 2021 |
7053 |
452.08 |
| Sep 09 2021 |
3374 |
483.31 |
| Sep 09 2021 |
5091 |
497.94 |
| Sep 09 2021 |
7055 |
452.08 |
| Sep 02 2021 |
3383 |
483.31 |
| Sep 02 2021 |
4894 |
497.94 |
| Sep 02 2021 |
6881 |
452.08 |
| Aug 26 2021 |
3345 |
483.31 |
| Aug 26 2021 |
4979 |
497.94 |
| Aug 26 2021 |
7047 |
452.08 |
| Aug 19 2021 |
3414 |
483.31 |
| Aug 19 2021 |
4834 |
497.94 |
| Aug 19 2021 |
6963 |
452.08 |
| Aug 12 2021 |
3463 |
483.31 |
| Aug 12 2021 |
4897 |
497.94 |
| Aug 12 2021 |
6998 |
452.08 |
| Aug 05 2021 |
3460 |
483.31 |
| Aug 05 2021 |
4932 |
497.94 |
| Aug 05 2021 |
7025 |
452.08 |
| Jul 29 2021 |
3492 |
483.31 |
| Jul 29 2021 |
4998 |
497.94 |
| Jul 29 2021 |
7050 |
452.08 |
| Jul 22 2021 |
3429 |
483.31 |
| Jul 22 2021 |
4959 |
497.94 |
| Jul 22 2021 |
6961 |
452.08 |
| Jul 15 2021 |
3500 |
483.31 |
| Jul 15 2021 |
5043 |
497.94 |
| Jul 15 2021 |
7027 |
452.08 |
| Jul 08 2021 |
3600 |
488.33 |
| Jul 08 2021 |
5225 |
497.94 |
| Jul 08 2021 |
7170 |
452.08 |
| Jul 01 2021 |
3672 |
488.33 |
| Jul 01 2021 |
5341 |
497.94 |
| Jul 01 2021 |
7260 |
452.08 |
| Jun 24 2021 |
3673 |
488.33 |
| Jun 24 2021 |
5510 |
497.94 |
| Jun 24 2021 |
7371 |
452.08 |
| Jun 17 2021 |
3673 |
488.33 |
| Jun 17 2021 |
5046 |
475.3 |
| Jun 17 2021 |
7302 |
452.08 |
| Jun 10 2021 |
3631 |
488.33 |
| Jun 10 2021 |
4994 |
475.3 |
| Jun 10 2021 |
7136 |
452.08 |
| Jun 03 2021 |
7127 |
452.08 |
| May 27 2021 |
3504 |
477.29 |
| May 27 2021 |
5457 |
475.3 |
| May 27 2021 |
8487 |
452.08 |
| May 07 2021 |
13135 |
452.08 |
| Apr 30 2021 |
3681 |
531.67 |
| Apr 30 2021 |
5830 |
531.67 |
| Apr 01 2021 |
6232 |
391.08 |
| Mar 05 2021 |
1895 |
448.7 |
| Mar 05 2021 |
3050 |
448.7 |
| Mar 01 2021 |
6327 |
391.08 |
| Feb 26 2021 |
3392 |
503.38 |
| Feb 26 2021 |
1649 |
516.81 |
| Feb 26 2021 |
2866 |
488.97 |
| Feb 26 2021 |
5372 |
503.33 |
| Feb 19 2021 |
3600 |
503.38 |
| Feb 19 2021 |
1672 |
516.81 |
| Feb 19 2021 |
2954 |
461.01 |
| Feb 19 2021 |
5569 |
489.28 |
| Feb 12 2021 |
3215 |
461.01 |
| Feb 12 2021 |
3910 |
503.38 |
| Feb 12 2021 |
2009 |
516.81 |
| Feb 12 2021 |
5934 |
489.28 |
| Feb 05 2021 |
4266 |
503.38 |
| Feb 05 2021 |
2190 |
516.81 |
| Feb 05 2021 |
3631 |
468.58 |
| Feb 05 2021 |
5645 |
474.41 |
| Feb 01 2021 |
6318 |
391.08 |
| Jan 29 2021 |
4405 |
503.38 |
| Jan 29 2021 |
2205 |
516.81 |
| Jan 29 2021 |
3749 |
468.58 |
| Jan 29 2021 |
5797 |
474.41 |
| Jan 22 2021 |
3870 |
468.58 |
| Jan 22 2021 |
2216 |
516.81 |
| Jan 22 2021 |
4498 |
503.38 |
| Jan 22 2021 |
5939 |
474.41 |
| Jan 15 2021 |
2216 |
516.81 |
| Jan 15 2021 |
4663 |
503.38 |
| Jan 15 2021 |
3870 |
468.58 |
| Jan 15 2021 |
6056 |
474.41 |
| Jan 08 2021 |
2216 |
516.81 |
| Jan 08 2021 |
4663 |
503.38 |
| Jan 08 2021 |
3870 |
468.58 |
| Jan 08 2021 |
6035 |
474.41 |
| Jan 01 2021 |
6305 |
391.08 |
| Jan 01 2021 |
4646 |
503.38 |
| Jan 01 2021 |
2216 |
516.81 |
| Jan 01 2021 |
3870 |
468.58 |
| Jan 01 2021 |
5995 |
474.41 |
| Dec 25 2020 |
3870 |
468.58 |
| Dec 25 2020 |
2216 |
516.81 |
| Dec 25 2020 |
4646 |
503.38 |
| Dec 25 2020 |
5995 |
474.41 |
| Dec 18 2020 |
4646 |
503.38 |
| Dec 18 2020 |
2162 |
516.81 |
| Dec 18 2020 |
3870 |
468.58 |
| Dec 18 2020 |
5995 |
474.41 |
| Dec 11 2020 |
2162 |
516.81 |
| Dec 11 2020 |
4646 |
503.38 |
| Dec 11 2020 |
3870 |
468.58 |
| Dec 11 2020 |
5981 |
474.41 |
| Dec 04 2020 |
4598 |
503.38 |
| Dec 04 2020 |
2162 |
516.81 |
| Dec 04 2020 |
3870 |
468.58 |
| Dec 04 2020 |
5952 |
474.41 |
| Dec 01 2020 |
6124 |
391.08 |
| Nov 27 2020 |
4598 |
503.38 |
| Nov 27 2020 |
2162 |
516.81 |
| Nov 27 2020 |
3870 |
468.58 |
| Nov 27 2020 |
5952 |
474.41 |
| Nov 20 2020 |
4598 |
503.38 |
| Nov 20 2020 |
2162 |
516.81 |
| Nov 20 2020 |
3870 |
468.58 |
| Nov 20 2020 |
5952 |
474.41 |
| Nov 13 2020 |
2162 |
516.81 |
| Nov 13 2020 |
4598 |
503.38 |
| Nov 13 2020 |
3870 |
468.58 |
| Nov 13 2020 |
5952 |
474.41 |
| Nov 06 2020 |
3870 |
468.58 |
| Nov 06 2020 |
4598 |
503.38 |
| Nov 06 2020 |
2162 |
516.81 |
| Nov 06 2020 |
6046 |
474.41 |
| Nov 01 2020 |
6657 |
391.08 |
| Oct 30 2020 |
2141 |
516.81 |
| Oct 30 2020 |
4591 |
503.38 |
| Oct 30 2020 |
3862 |
468.58 |
| Oct 30 2020 |
5989 |
474.41 |
| Oct 23 2020 |
4591 |
503.38 |
| Oct 23 2020 |
2128 |
516.81 |
| Oct 23 2020 |
3729 |
468.58 |
| Oct 23 2020 |
5933 |
474.41 |
| Oct 16 2020 |
3763 |
468.58 |
| Oct 16 2020 |
4560 |
503.38 |
| Oct 16 2020 |
2038 |
516.81 |
| Oct 16 2020 |
5943 |
474.41 |
| Oct 09 2020 |
4518 |
503.38 |
| Oct 09 2020 |
2038 |
516.81 |
| Oct 09 2020 |
3755 |
468.58 |
| Oct 09 2020 |
5919 |
474.41 |
| Oct 02 2020 |
3651 |
468.58 |
| Oct 02 2020 |
4245 |
503.38 |
| Oct 02 2020 |
1983 |
516.81 |
| Oct 02 2020 |
5633 |
474.41 |
| Oct 01 2020 |
6695 |
391.08 |
| Sep 25 2020 |
3608 |
468.58 |
| Sep 25 2020 |
4309 |
503.38 |
| Sep 25 2020 |
1784 |
516.81 |
| Sep 25 2020 |
5673 |
474.41 |
| Sep 18 2020 |
4338 |
503.38 |
| Sep 18 2020 |
1816 |
516.81 |
| Sep 18 2020 |
3626 |
468.58 |
| Sep 18 2020 |
5699 |
474.41 |
| Sep 11 2020 |
1681 |
516.81 |
| Sep 11 2020 |
4405 |
503.38 |
| Sep 11 2020 |
3481 |
468.58 |
| Sep 11 2020 |
5456 |
474.41 |
| Sep 04 2020 |
4690 |
503.38 |
| Sep 04 2020 |
1743 |
516.81 |
| Sep 04 2020 |
3934 |
468.58 |
| Sep 04 2020 |
6075 |
474.41 |
| Sep 01 2020 |
6987 |
391.08 |
| Aug 28 2020 |
4245 |
468.58 |
| Aug 28 2020 |
5173 |
503.38 |
| Aug 28 2020 |
2131 |
516.81 |
| Aug 28 2020 |
6541 |
474.41 |
| Aug 21 2020 |
2139 |
516.81 |
| Aug 21 2020 |
5527 |
503.38 |
| Aug 21 2020 |
4526 |
468.58 |
| Aug 21 2020 |
7064 |
474.41 |
| Aug 14 2020 |
2385 |
516.81 |
| Aug 14 2020 |
5753 |
503.38 |
| Aug 14 2020 |
4648 |
468.58 |
| Aug 14 2020 |
7343 |
474.41 |
| Aug 07 2020 |
5024 |
468.58 |
| Aug 07 2020 |
2613 |
516.81 |
| Aug 07 2020 |
6231 |
503.38 |
| Aug 07 2020 |
7891 |
474.41 |
| Aug 01 2020 |
7331 |
391.08 |
| Jul 31 2020 |
6740 |
503.38 |
| Jul 31 2020 |
2788 |
516.81 |
| Jul 31 2020 |
5350 |
468.58 |
| Jul 31 2020 |
8397 |
474.41 |
| Jul 24 2020 |
7300 |
503.38 |
| Jul 24 2020 |
2813 |
516.81 |
| Jul 24 2020 |
5580 |
468.58 |
| Jul 24 2020 |
8936 |
474.41 |
| Jul 17 2020 |
2921 |
516.81 |
| Jul 17 2020 |
7905 |
503.38 |
| Jul 17 2020 |
5969 |
468.58 |
| Jul 17 2020 |
9355 |
474.41 |
| Jul 10 2020 |
6786 |
478.54 |
| Jul 10 2020 |
8604 |
503.38 |
| Jul 10 2020 |
3222 |
516.81 |
| Jul 10 2020 |
9776 |
472.57 |
| Jul 03 2020 |
8738 |
503.38 |
| Jul 03 2020 |
3312 |
516.81 |
| Jul 03 2020 |
6968 |
478.54 |
| Jul 03 2020 |
9893 |
472.57 |
| Jul 01 2020 |
7576 |
391.08 |
| Jun 26 2020 |
3559 |
516.81 |
| Jun 26 2020 |
9330 |
503.38 |
| Jun 26 2020 |
7255 |
478.54 |
| Jun 26 2020 |
10398 |
472.57 |
| Jun 19 2020 |
3668 |
516.81 |
| Jun 19 2020 |
9341 |
499.23 |
| Jun 19 2020 |
7457 |
478.54 |
| Jun 19 2020 |
10448 |
468.54 |
| Jun 12 2020 |
9682 |
499.23 |
| Jun 12 2020 |
3831 |
516.81 |
| Jun 12 2020 |
7813 |
478.54 |
| Jun 12 2020 |
10800 |
468.54 |
| Jun 05 2020 |
10143 |
499.23 |
| Jun 05 2020 |
4015 |
516.81 |
| Jun 05 2020 |
7984 |
478.54 |
| Jun 05 2020 |
11138 |
468.54 |
| May 29 2020 |
4330 |
516.81 |
| May 29 2020 |
10502 |
499.23 |
| May 29 2020 |
8140 |
477.29 |
| May 29 2020 |
11167 |
465.21 |
| May 22 2020 |
8411 |
477.29 |
| May 22 2020 |
10909 |
499.23 |
| May 22 2020 |
4510 |
516.81 |
| May 22 2020 |
11525 |
465.21 |
| May 15 2020 |
5129 |
516.81 |
| May 15 2020 |
11159 |
499.23 |
| May 15 2020 |
8839 |
477.29 |
| May 15 2020 |
11898 |
465.21 |
| May 08 2020 |
11420 |
499.23 |
| May 08 2020 |
5295 |
516.81 |
| May 08 2020 |
9049 |
477.29 |
| May 08 2020 |
12179 |
465.21 |
| May 01 2020 |
9527 |
477.29 |
| May 01 2020 |
11992 |
499.23 |
| May 01 2020 |
5813 |
516.81 |
| May 01 2020 |
12773 |
465.21 |
| Apr 24 2020 |
12442 |
499.23 |
| Apr 24 2020 |
5931 |
516.81 |
| Apr 24 2020 |
9931 |
477.29 |
| Apr 24 2020 |
13595 |
465.21 |
| Apr 17 2020 |
10281 |
477.29 |
| Apr 17 2020 |
12534 |
499.23 |
| Apr 17 2020 |
5939 |
516.81 |
| Apr 17 2020 |
13885 |
465.21 |
| Apr 10 2020 |
10583 |
477.29 |
| Apr 10 2020 |
12705 |
497.8 |
| Apr 10 2020 |
6100 |
516.81 |
| Apr 10 2020 |
14205 |
465.21 |
| Apr 03 2020 |
6458 |
516.81 |
| Apr 03 2020 |
12986 |
497.8 |
| Apr 03 2020 |
10993 |
477.29 |
| Apr 03 2020 |
14571 |
465.21 |
| Apr 01 2020 |
5872 |
365.29 |
| Mar 27 2020 |
6905 |
516.81 |
| Mar 27 2020 |
13284 |
497.8 |
| Mar 27 2020 |
11368 |
477.29 |
| Mar 27 2020 |
14943 |
465.21 |
| Mar 20 2020 |
7042 |
516.81 |
| Mar 20 2020 |
13479 |
497.8 |
| Mar 20 2020 |
11564 |
477.29 |
| Mar 20 2020 |
15157 |
465.21 |
| Mar 13 2020 |
11791 |
477.29 |
| Mar 13 2020 |
6893 |
516.81 |
| Mar 13 2020 |
13581 |
497.8 |
| Mar 13 2020 |
15374 |
465.21 |
| Mar 06 2020 |
13389 |
494.08 |
| Mar 06 2020 |
12430 |
481.77 |
| Mar 06 2020 |
16647 |
473.88 |
| Mar 01 2020 |
6006 |
365.29 |
| Feb 28 2020 |
13367 |
494.08 |
| Feb 28 2020 |
12435 |
481.77 |
| Feb 28 2020 |
16666 |
473.88 |
| Feb 21 2020 |
13312 |
493.94 |
| Feb 21 2020 |
13203 |
494.08 |
| Feb 21 2020 |
18253 |
487.65 |
| Feb 14 2020 |
13895 |
501.74 |
| Feb 14 2020 |
13356 |
493.94 |
| Feb 14 2020 |
18296 |
487.65 |
| Feb 07 2020 |
13820 |
501.74 |
| Feb 07 2020 |
13551 |
497.36 |
| Feb 07 2020 |
18743 |
492.59 |
| Feb 01 2020 |
5986 |
365.29 |
| Jan 31 2020 |
13848 |
501.74 |
| Jan 31 2020 |
13630 |
497.36 |
| Jan 31 2020 |
18811 |
492.59 |
| Jan 24 2020 |
13643 |
497.36 |
| Jan 24 2020 |
13884 |
501.74 |
| Jan 24 2020 |
18836 |
492.59 |
| Jan 17 2020 |
13758 |
501.74 |
| Jan 17 2020 |
13657 |
497.36 |
| Jan 17 2020 |
18733 |
492.59 |
| Jan 10 2020 |
13755 |
501.74 |
| Jan 10 2020 |
13657 |
497.36 |
| Jan 10 2020 |
18732 |
492.59 |
| Jan 03 2020 |
13763 |
501.74 |
| Jan 03 2020 |
13659 |
497.36 |
| Jan 03 2020 |
18742 |
492.59 |
| Jan 01 2020 |
6005 |
365.29 |
| Dec 27 2019 |
13756 |
501.74 |
| Dec 27 2019 |
13659 |
497.36 |
| Dec 27 2019 |
18739 |
492.59 |
| Dec 20 2019 |
13756 |
501.74 |
| Dec 20 2019 |
13659 |
497.36 |
| Dec 20 2019 |
18739 |
492.59 |
| Dec 13 2019 |
13757 |
501.74 |
| Dec 13 2019 |
13660 |
497.36 |
| Dec 13 2019 |
18740 |
492.59 |
| Dec 06 2019 |
13660 |
497.36 |
| Dec 06 2019 |
13738 |
501.74 |
| Dec 06 2019 |
18722 |
492.59 |
| Dec 01 2019 |
6001 |
365.29 |
| Nov 29 2019 |
13698 |
501.74 |
| Nov 29 2019 |
13660 |
497.36 |
| Nov 29 2019 |
18713 |
492.59 |
| Nov 22 2019 |
13698 |
501.74 |
| Nov 22 2019 |
13660 |
497.36 |
| Nov 22 2019 |
18713 |
492.59 |
| Nov 15 2019 |
13660 |
497.36 |
| Nov 15 2019 |
13699 |
501.74 |
| Nov 15 2019 |
18718 |
492.59 |
| Nov 08 2019 |
13705 |
501.74 |
| Nov 08 2019 |
13616 |
497.36 |
| Nov 08 2019 |
18645 |
492.59 |
| Nov 01 2019 |
5428 |
365.29 |
| Nov 01 2019 |
13351 |
497.36 |
| Nov 01 2019 |
13699 |
501.74 |
| Nov 01 2019 |
18406 |
492.59 |
| Oct 25 2019 |
13351 |
497.36 |
| Oct 25 2019 |
13716 |
501.74 |
| Oct 25 2019 |
18423 |
492.59 |
| Oct 18 2019 |
13716 |
501.74 |
| Oct 18 2019 |
13419 |
497.36 |
| Oct 18 2019 |
18460 |
492.59 |
| Oct 11 2019 |
13717 |
501.74 |
| Oct 11 2019 |
13368 |
497.36 |
| Oct 11 2019 |
18424 |
492.59 |
| Oct 04 2019 |
13738 |
501.74 |
| Oct 04 2019 |
13336 |
497.36 |
| Oct 04 2019 |
18398 |
492.59 |
| Oct 01 2019 |
5435 |
365.29 |
| Sep 27 2019 |
13342 |
497.36 |
| Sep 27 2019 |
13739 |
501.74 |
| Sep 27 2019 |
18530 |
492.59 |
| Sep 20 2019 |
13753 |
501.74 |
| Sep 20 2019 |
13301 |
497.36 |
| Sep 20 2019 |
18506 |
492.59 |
| Sep 13 2019 |
13735 |
501.74 |
| Sep 13 2019 |
13386 |
497.36 |
| Sep 13 2019 |
18543 |
492.59 |
| Sep 06 2019 |
13632 |
497.36 |
| Sep 06 2019 |
13752 |
501.74 |
| Sep 06 2019 |
18864 |
492.59 |
| Sep 01 2019 |
5427 |
365.29 |
| Aug 30 2019 |
13895 |
501.74 |
| Aug 30 2019 |
13707 |
497.36 |
| Aug 30 2019 |
19002 |
492.59 |
| Aug 23 2019 |
13994 |
501.74 |
| Aug 23 2019 |
13899 |
497.36 |
| Aug 23 2019 |
19216 |
492.59 |
| Aug 16 2019 |
13966 |
501.74 |
| Aug 16 2019 |
13820 |
497.36 |
| Aug 16 2019 |
19118 |
492.59 |
| Aug 09 2019 |
13882 |
497.36 |
| Aug 09 2019 |
14011 |
501.74 |
| Aug 09 2019 |
19200 |
492.59 |
| Aug 02 2019 |
14163 |
501.74 |
| Aug 02 2019 |
14015 |
497.36 |
| Aug 02 2019 |
19343 |
492.59 |
| Aug 01 2019 |
5503 |
365.29 |
| Jul 26 2019 |
14235 |
501.74 |
| Jul 26 2019 |
13542 |
491.83 |
| Jul 26 2019 |
19504 |
493.18 |
| Jul 19 2019 |
14289 |
501.74 |
| Jul 19 2019 |
13769 |
491.83 |
| Jul 19 2019 |
19669 |
493.18 |
| Jul 12 2019 |
14474 |
501.74 |
| Jul 12 2019 |
12871 |
481.57 |
| Jul 12 2019 |
18535 |
483.11 |
| Jul 05 2019 |
14873 |
501.74 |
| Jul 05 2019 |
13072 |
481.57 |
| Jul 05 2019 |
18921 |
483.11 |
| Jul 01 2019 |
5529 |
365.29 |
| Jun 28 2019 |
15032 |
501.74 |
| Jun 28 2019 |
13178 |
481.57 |
| Jun 28 2019 |
19115 |
483.11 |
| Jun 21 2019 |
13148 |
481.57 |
| Jun 21 2019 |
15624 |
508.41 |
| Jun 21 2019 |
20104 |
492.3 |
| Jun 14 2019 |
15792 |
508.41 |
| Jun 14 2019 |
13129 |
481.57 |
| Jun 14 2019 |
20228 |
492.3 |
| Jun 07 2019 |
16025 |
508.41 |
| Jun 07 2019 |
13622 |
485.79 |
| Jun 07 2019 |
19804 |
487.05 |
| Jun 01 2019 |
5495 |
365.29 |
| May 31 2019 |
13965 |
490.29 |
| May 31 2019 |
15944 |
508.41 |
| May 31 2019 |
21026 |
497.54 |
| May 24 2019 |
15923 |
508.41 |
| May 24 2019 |
13941 |
490.29 |
| May 24 2019 |
21037 |
497.54 |
| May 17 2019 |
13318 |
482.94 |
| May 17 2019 |
15973 |
508.41 |
| May 17 2019 |
19448 |
484.77 |
| May 10 2019 |
13426 |
482.94 |
| May 10 2019 |
15946 |
508.41 |
| May 10 2019 |
19433 |
484.77 |
| May 03 2019 |
15970 |
508.41 |
| May 03 2019 |
13473 |
482.94 |
| May 03 2019 |
19467 |
484.77 |
| May 01 2019 |
5303 |
365.29 |
| Apr 26 2019 |
15942 |
508.41 |
| Apr 26 2019 |
13648 |
482.94 |
| Apr 26 2019 |
19041 |
484.77 |
| Apr 19 2019 |
16115 |
508.41 |
| Apr 19 2019 |
13575 |
482.94 |
| Apr 19 2019 |
19009 |
484.77 |
| Apr 18 2019 |
13582 |
482.94 |
| Apr 18 2019 |
16134 |
508.41 |
| Apr 12 2019 |
17643 |
524.73 |
| Apr 12 2019 |
12714 |
473.46 |
| Apr 12 2019 |
19262 |
486.28 |
| Apr 05 2019 |
17283 |
524.73 |
| Apr 05 2019 |
12213 |
473.46 |
| Apr 05 2019 |
18793 |
486.28 |
| Apr 01 2019 |
3675 |
339.5 |
| Mar 29 2019 |
17058 |
524.73 |
| Mar 29 2019 |
12135 |
473.46 |
| Mar 29 2019 |
18599 |
486.28 |
| Mar 22 2019 |
11900 |
473.46 |
| Mar 22 2019 |
16773 |
524.73 |
| Mar 22 2019 |
18337 |
486.28 |
| Mar 15 2019 |
16662 |
524.73 |
| Mar 15 2019 |
12048 |
473.46 |
| Mar 15 2019 |
18321 |
486.28 |
| Mar 08 2019 |
16529 |
524.73 |
| Mar 08 2019 |
11853 |
473.46 |
| Mar 08 2019 |
18049 |
486.28 |
| Mar 01 2019 |
3640 |
339.5 |
| Mar 01 2019 |
17329 |
537.12 |
| Mar 01 2019 |
11943 |
473.46 |
| Mar 01 2019 |
19330 |
496.84 |
| Feb 22 2019 |
11994 |
473.46 |
| Feb 22 2019 |
17741 |
543.32 |
| Feb 22 2019 |
19927 |
501.4 |
| Feb 15 2019 |
17674 |
543.32 |
| Feb 15 2019 |
11919 |
473.46 |
| Feb 15 2019 |
19736 |
501.4 |
| Feb 08 2019 |
17453 |
543.32 |
| Feb 08 2019 |
11859 |
473.46 |
| Feb 08 2019 |
19537 |
501.4 |
| Feb 01 2019 |
3602 |
339.5 |
| Feb 01 2019 |
17472 |
543.32 |
| Feb 01 2019 |
11872 |
473.46 |
| Feb 01 2019 |
19538 |
501.4 |
| Jan 25 2019 |
17465 |
543.32 |
| Jan 25 2019 |
11889 |
473.46 |
| Jan 25 2019 |
19583 |
501.4 |
| Jan 18 2019 |
17483 |
543.32 |
| Jan 18 2019 |
11941 |
473.46 |
| Jan 18 2019 |
19609 |
501.4 |
| Jan 11 2019 |
17457 |
543.32 |
| Jan 11 2019 |
11941 |
473.46 |
| Jan 11 2019 |
19588 |
501.4 |
| Jan 04 2019 |
11942 |
473.46 |
| Jan 04 2019 |
17476 |
543.32 |
| Jan 04 2019 |
19600 |
501.4 |
| Jan 01 2019 |
3092 |
339.5 |
| Dec 28 2018 |
17476 |
543.32 |
| Dec 28 2018 |
11942 |
473.46 |
| Dec 28 2018 |
19600 |
501.4 |
| Dec 21 2018 |
17476 |
543.32 |
| Dec 21 2018 |
11942 |
473.46 |
| Dec 21 2018 |
19600 |
501.4 |
| Dec 14 2018 |
11942 |
473.46 |
| Dec 14 2018 |
17476 |
543.32 |
| Dec 14 2018 |
19600 |
501.4 |
| Dec 07 2018 |
17462 |
543.32 |
| Dec 07 2018 |
11942 |
473.46 |
| Dec 07 2018 |
19591 |
501.4 |
| Dec 01 2018 |
3603 |
339.5 |
| Nov 30 2018 |
11942 |
473.46 |
| Nov 30 2018 |
17462 |
543.32 |
| Nov 30 2018 |
19591 |
501.4 |
| Nov 23 2018 |
11942 |
473.46 |
| Nov 23 2018 |
17462 |
543.32 |
| Nov 23 2018 |
19591 |
501.4 |
| Nov 16 2018 |
17462 |
543.32 |
| Nov 16 2018 |
11942 |
473.46 |
| Nov 16 2018 |
19591 |
501.4 |
| Nov 09 2018 |
17462 |
543.32 |
| Nov 09 2018 |
11943 |
473.46 |
| Nov 09 2018 |
19592 |
501.4 |
| Nov 02 2018 |
17462 |
543.32 |
| Nov 02 2018 |
11943 |
473.46 |
| Nov 02 2018 |
19554 |
501.4 |
| Nov 01 2018 |
3093 |
339.5 |
| Oct 26 2018 |
11941 |
473.46 |
| Oct 26 2018 |
17462 |
543.32 |
| Oct 26 2018 |
19548 |
501.4 |
| Oct 19 2018 |
17462 |
543.32 |
| Oct 19 2018 |
11963 |
473.46 |
| Oct 19 2018 |
19570 |
501.4 |
| Oct 12 2018 |
17432 |
543.32 |
| Oct 12 2018 |
11909 |
473.46 |
| Oct 12 2018 |
19503 |
501.4 |
| Oct 05 2018 |
11935 |
473.46 |
| Oct 05 2018 |
17384 |
543.32 |
| Oct 05 2018 |
19630 |
501.4 |
| Oct 01 2018 |
3164 |
339.5 |
| Sep 28 2018 |
17394 |
543.32 |
| Sep 28 2018 |
11663 |
473.46 |
| Sep 28 2018 |
19154 |
501.4 |
| Sep 21 2018 |
17345 |
543.32 |
| Sep 21 2018 |
11630 |
473.46 |
| Sep 21 2018 |
19129 |
501.4 |
| Sep 14 2018 |
17425 |
543.32 |
| Sep 14 2018 |
11678 |
473.46 |
| Sep 14 2018 |
19181 |
501.4 |
| Sep 07 2018 |
11883 |
473.46 |
| Sep 07 2018 |
17577 |
543.32 |
| Sep 07 2018 |
19541 |
501.4 |
| Sep 01 2018 |
3069 |
339.5 |
| Aug 31 2018 |
11938 |
473.46 |
| Aug 31 2018 |
17657 |
543.32 |
| Aug 31 2018 |
19633 |
501.4 |
| Aug 24 2018 |
11975 |
473.46 |
| Aug 24 2018 |
17484 |
543.32 |
| Aug 24 2018 |
19613 |
501.4 |
| Aug 17 2018 |
17774 |
543.32 |
| Aug 17 2018 |
11937 |
473.46 |
| Aug 17 2018 |
19856 |
501.4 |
| Aug 10 2018 |
17751 |
543.32 |
| Aug 10 2018 |
11960 |
473.46 |
| Aug 10 2018 |
19952 |
501.4 |
| Aug 03 2018 |
17925 |
543.32 |
| Aug 03 2018 |
12144 |
473.46 |
| Aug 03 2018 |
20152 |
501.4 |
| Aug 01 2018 |
2986 |
339.5 |
| Jul 27 2018 |
17980 |
543.32 |
| Jul 27 2018 |
12278 |
473.46 |
| Jul 27 2018 |
20213 |
501.4 |
| Jul 20 2018 |
18206 |
543.32 |
| Jul 20 2018 |
12747 |
479.67 |
| Jul 20 2018 |
21516 |
511.49 |
| Jul 13 2018 |
12955 |
479.67 |
| Jul 13 2018 |
17977 |
543.32 |
| Jul 13 2018 |
21315 |
511.49 |
| Jul 06 2018 |
18028 |
543.32 |
| Jul 06 2018 |
12798 |
479.67 |
| Jul 06 2018 |
21113 |
511.49 |
| Jul 01 2018 |
2950 |
339.5 |
| Jun 29 2018 |
12816 |
479.67 |
| Jun 29 2018 |
17979 |
543.32 |
| Jun 29 2018 |
21087 |
511.49 |
| Jun 22 2018 |
18315 |
543.32 |
| Jun 22 2018 |
13039 |
479.67 |
| Jun 22 2018 |
21425 |
511.49 |
| Jun 15 2018 |
13143 |
479.67 |
| Jun 15 2018 |
18171 |
543.32 |
| Jun 15 2018 |
21471 |
511.49 |
| Jun 08 2018 |
18371 |
543.32 |
| Jun 08 2018 |
11457 |
460.88 |
| Jun 08 2018 |
22132 |
515.84 |
| Jun 01 2018 |
2820 |
339.5 |
| Jun 01 2018 |
11819 |
460.88 |
| Jun 01 2018 |
18542 |
543.32 |
| Jun 01 2018 |
22535 |
515.84 |
| May 25 2018 |
18584 |
543.32 |
| May 25 2018 |
11847 |
460.88 |
| May 25 2018 |
22703 |
515.84 |
| May 18 2018 |
18598 |
543.32 |
| May 18 2018 |
25298 |
543.32 |
| May 11 2018 |
18495 |
543.32 |
| May 11 2018 |
10999 |
451.02 |
| May 11 2018 |
22540 |
512.55 |
| May 04 2018 |
17771 |
528.84 |
| May 04 2018 |
11185 |
451.02 |
| May 04 2018 |
22433 |
509.39 |
| May 01 2018 |
2466 |
339.5 |
| Apr 27 2018 |
17841 |
528.84 |
| Apr 27 2018 |
14639 |
487.49 |
| Apr 27 2018 |
22645 |
512.3 |
| Apr 20 2018 |
17370 |
519.75 |
| Apr 20 2018 |
14643 |
487.49 |
| Apr 20 2018 |
21614 |
501.28 |
| Apr 13 2018 |
17337 |
519.75 |
| Apr 13 2018 |
14492 |
487.49 |
| Apr 13 2018 |
21498 |
501.28 |
| Apr 06 2018 |
17219 |
519.75 |
| Apr 06 2018 |
14795 |
487.49 |
| Apr 06 2018 |
21590 |
501.28 |
| Mar 30 2018 |
17355 |
519.75 |
| Mar 30 2018 |
15103 |
487.49 |
| Mar 30 2018 |
21896 |
501.28 |
| Mar 23 2018 |
15311 |
487.49 |
| Mar 23 2018 |
17350 |
519.75 |
| Mar 23 2018 |
22091 |
501.28 |
| Mar 16 2018 |
15155 |
487.49 |
| Mar 16 2018 |
17119 |
515.84 |
| Mar 16 2018 |
21134 |
493.51 |
| Mar 09 2018 |
15565 |
497.52 |
| Mar 09 2018 |
15100 |
487.49 |
| Mar 09 2018 |
21094 |
493.51 |
| Mar 02 2018 |
15714 |
497.52 |
| Mar 02 2018 |
15183 |
487.49 |
| Mar 02 2018 |
21363 |
493.51 |
| Feb 23 2018 |
15334 |
487.49 |
| Feb 23 2018 |
15873 |
497.52 |
| Feb 23 2018 |
21532 |
493.51 |
| Feb 16 2018 |
15831 |
497.52 |
| Feb 16 2018 |
15343 |
487.49 |
| Feb 16 2018 |
21509 |
493.51 |
| Feb 09 2018 |
15848 |
497.52 |
| Feb 09 2018 |
15145 |
487.49 |
| Feb 09 2018 |
21289 |
493.51 |
| Feb 02 2018 |
15813 |
497.52 |
| Feb 02 2018 |
15110 |
487.69 |
| Feb 02 2018 |
20321 |
486.33 |
| Jan 26 2018 |
15849 |
497.52 |
| Jan 26 2018 |
15180 |
487.69 |
| Jan 26 2018 |
20381 |
486.33 |
| Jan 19 2018 |
15855 |
497.52 |
| Jan 19 2018 |
15180 |
487.69 |
| Jan 19 2018 |
20384 |
486.33 |
| Jan 12 2018 |
15832 |
497.52 |
| Jan 12 2018 |
15209 |
487.69 |
| Jan 12 2018 |
20382 |
486.33 |
| Jan 05 2018 |
15209 |
487.69 |
| Jan 05 2018 |
15861 |
497.52 |
| Jan 05 2018 |
20405 |
486.33 |
| Dec 29 2017 |
15862 |
497.52 |
| Dec 29 2017 |
15209 |
487.69 |
| Dec 29 2017 |
20405 |
486.33 |
| Dec 22 2017 |
15864 |
497.52 |
| Dec 22 2017 |
15209 |
487.69 |
| Dec 22 2017 |
20407 |
486.33 |
| Dec 15 2017 |
15209 |
487.69 |
| Dec 15 2017 |
15852 |
497.52 |
| Dec 15 2017 |
20401 |
486.33 |
| Dec 08 2017 |
15209 |
487.69 |
| Dec 08 2017 |
15852 |
497.52 |
| Dec 08 2017 |
20401 |
486.33 |
| Dec 01 2017 |
15852 |
497.52 |
| Dec 01 2017 |
15209 |
487.69 |
| Dec 01 2017 |
20401 |
486.33 |
| Nov 24 2017 |
15209 |
487.69 |
| Nov 24 2017 |
15852 |
497.52 |
| Nov 24 2017 |
20401 |
486.33 |
| Nov 17 2017 |
15210 |
487.69 |
| Nov 17 2017 |
15852 |
497.52 |
| Nov 17 2017 |
20402 |
486.33 |
| Nov 10 2017 |
15852 |
497.52 |
| Nov 10 2017 |
15228 |
487.69 |
| Nov 10 2017 |
20415 |
486.33 |
| Nov 03 2017 |
15853 |
497.52 |
| Nov 03 2017 |
15228 |
487.69 |
| Nov 03 2017 |
20416 |
486.33 |
| Oct 27 2017 |
15254 |
487.69 |
| Oct 27 2017 |
15853 |
497.52 |
| Oct 27 2017 |
20453 |
486.33 |
| Oct 20 2017 |
15882 |
497.52 |
| Oct 20 2017 |
15170 |
487.69 |
| Oct 20 2017 |
20391 |
486.33 |
| Oct 13 2017 |
15882 |
497.52 |
| Oct 13 2017 |
15216 |
487.69 |
| Oct 13 2017 |
20419 |
486.33 |
| Oct 06 2017 |
15870 |
497.52 |
| Oct 06 2017 |
15217 |
487.69 |
| Oct 06 2017 |
20420 |
486.33 |
| Sep 29 2017 |
15215 |
487.69 |
| Sep 29 2017 |
15891 |
497.52 |
| Sep 29 2017 |
20333 |
486.33 |
| Sep 22 2017 |
15882 |
497.52 |
| Sep 22 2017 |
15425 |
487.69 |
| Sep 22 2017 |
20533 |
486.33 |
| Sep 15 2017 |
15975 |
497.52 |
| Sep 15 2017 |
15415 |
487.69 |
| Sep 15 2017 |
20604 |
486.33 |
| Sep 08 2017 |
15328 |
487.69 |
| Sep 08 2017 |
15996 |
497.52 |
| Sep 08 2017 |
20722 |
486.33 |
| Sep 01 2017 |
16210 |
497.52 |
| Sep 01 2017 |
15382 |
487.69 |
| Sep 01 2017 |
20806 |
486.33 |
| Aug 25 2017 |
16240 |
497.52 |
| Aug 25 2017 |
15721 |
487.69 |
| Aug 25 2017 |
21182 |
486.33 |
| Aug 18 2017 |
16285 |
497.52 |
| Aug 18 2017 |
15116 |
480.85 |
| Aug 18 2017 |
20275 |
478.36 |
| Aug 11 2017 |
16222 |
497.52 |
| Aug 11 2017 |
15182 |
480.85 |
| Aug 11 2017 |
20310 |
478.36 |
| Aug 04 2017 |
15913 |
492.58 |
| Aug 04 2017 |
15258 |
480.85 |
| Aug 04 2017 |
19919 |
473.93 |
| Jul 28 2017 |
15729 |
489.74 |
| Jul 28 2017 |
15356 |
480.85 |
| Jul 28 2017 |
19665 |
471.12 |
| Jul 21 2017 |
14933 |
475.26 |
| Jul 21 2017 |
15824 |
489.74 |
| Jul 21 2017 |
19784 |
471.12 |
| Jul 14 2017 |
15886 |
489.74 |
| Jul 14 2017 |
15035 |
475.26 |
| Jul 14 2017 |
19861 |
471.12 |
| Jul 07 2017 |
15394 |
483.8 |
| Jul 07 2017 |
15105 |
475.26 |
| Jul 07 2017 |
19922 |
471.12 |
| Jun 30 2017 |
15128 |
475.26 |
| Jun 30 2017 |
15486 |
483.8 |
| Jun 30 2017 |
19993 |
471.12 |
| Jun 23 2017 |
15322 |
475.26 |
| Jun 23 2017 |
16206 |
480.21 |
| Jun 23 2017 |
20133 |
471.12 |
| Jun 16 2017 |
16286 |
480.21 |
| Jun 16 2017 |
15359 |
475.26 |
| Jun 16 2017 |
20142 |
471.12 |
| Jun 09 2017 |
15247 |
475.26 |
| Jun 09 2017 |
16375 |
480.21 |
| Jun 09 2017 |
20020 |
471.12 |
| Jun 02 2017 |
15576 |
475.26 |
| Jun 02 2017 |
16399 |
480.21 |
| Jun 02 2017 |
20298 |
471.12 |
| May 26 2017 |
16531 |
480.21 |
| May 26 2017 |
13966 |
459.14 |
| May 26 2017 |
20363 |
471.12 |
| May 19 2017 |
16560 |
480.21 |
| May 19 2017 |
14335 |
459.14 |
| May 19 2017 |
20614 |
471.12 |
| May 12 2017 |
15938 |
473.73 |
| May 12 2017 |
16750 |
480.21 |
| May 12 2017 |
20794 |
471.49 |
| May 05 2017 |
16705 |
480.21 |
| May 05 2017 |
15863 |
472.9 |
| May 05 2017 |
20302 |
467.97 |
| Apr 28 2017 |
16446 |
480.21 |
| Apr 28 2017 |
15758 |
472.9 |
| Apr 28 2017 |
20060 |
467.97 |
| Apr 21 2017 |
16858 |
481.76 |
| Apr 21 2017 |
13932 |
453.86 |
| Apr 21 2017 |
20257 |
467.97 |
| Apr 14 2017 |
13255 |
446.57 |
| Apr 14 2017 |
16917 |
481.76 |
| Apr 14 2017 |
20252 |
467.97 |
| Apr 07 2017 |
17043 |
481.76 |
| Apr 07 2017 |
12335 |
439.69 |
| Apr 07 2017 |
20008 |
467.97 |
| Mar 31 2017 |
17378 |
481.76 |
| Mar 31 2017 |
12347 |
439.69 |
| Mar 31 2017 |
20197 |
467.97 |
| Mar 24 2017 |
12130 |
439.69 |
| Mar 24 2017 |
17211 |
481.76 |
| Mar 24 2017 |
19919 |
467.97 |
| Mar 17 2017 |
9640 |
502.65 |
| Mar 17 2017 |
17324 |
482.07 |
| Mar 17 2017 |
12298 |
439.69 |
| Mar 17 2017 |
20104 |
467.97 |
| Mar 10 2017 |
17436 |
482.07 |
| Mar 10 2017 |
9495 |
502.65 |
| Mar 10 2017 |
12331 |
439.69 |
| Mar 10 2017 |
20153 |
467.97 |
| Mar 03 2017 |
17355 |
482.07 |
| Mar 03 2017 |
9538 |
502.65 |
| Mar 03 2017 |
12246 |
439.69 |
| Mar 03 2017 |
20053 |
467.97 |
| Feb 24 2017 |
9228 |
491.49 |
| Feb 24 2017 |
17253 |
482.07 |
| Feb 24 2017 |
11287 |
429.67 |
| Feb 24 2017 |
20089 |
467.97 |
| Feb 17 2017 |
9117 |
491.49 |
| Feb 17 2017 |
17032 |
482.07 |
| Feb 17 2017 |
11310 |
429.67 |
| Feb 17 2017 |
20109 |
467.97 |
| Feb 10 2017 |
17077 |
482.07 |
| Feb 10 2017 |
9249 |
491.49 |
| Feb 10 2017 |
11441 |
429.67 |
| Feb 10 2017 |
20201 |
467.97 |
| Feb 03 2017 |
11413 |
429.67 |
| Feb 03 2017 |
17082 |
482.07 |
| Feb 03 2017 |
9209 |
491.49 |
| Feb 03 2017 |
20179 |
467.97 |
| Jan 27 2017 |
9192 |
491.49 |
| Jan 27 2017 |
17119 |
482.07 |
| Jan 27 2017 |
11384 |
429.67 |
| Jan 27 2017 |
20204 |
467.97 |
| Jan 20 2017 |
9213 |
491.49 |
| Jan 20 2017 |
17098 |
482.07 |
| Jan 20 2017 |
11346 |
429.67 |
| Jan 20 2017 |
20150 |
467.97 |
| Jan 13 2017 |
11326 |
429.67 |
| Jan 13 2017 |
9213 |
491.49 |
| Jan 13 2017 |
17109 |
482.07 |
| Jan 13 2017 |
20135 |
467.97 |
| Jan 06 2017 |
11326 |
429.67 |
| Jan 06 2017 |
17113 |
482.07 |
| Jan 06 2017 |
9213 |
491.49 |
| Jan 06 2017 |
20132 |
467.97 |
| Dec 30 2016 |
17118 |
482.07 |
| Dec 30 2016 |
9206 |
491.49 |
| Dec 30 2016 |
11326 |
429.67 |
| Dec 30 2016 |
20135 |
467.97 |
| Dec 23 2016 |
11326 |
429.67 |
| Dec 23 2016 |
17118 |
482.07 |
| Dec 23 2016 |
9206 |
491.49 |
| Dec 23 2016 |
20135 |
467.97 |
| Dec 16 2016 |
11326 |
429.67 |
| Dec 16 2016 |
9206 |
491.49 |
| Dec 16 2016 |
17110 |
482.07 |
| Dec 16 2016 |
20134 |
467.97 |
| Dec 09 2016 |
9214 |
491.49 |
| Dec 09 2016 |
17114 |
482.07 |
| Dec 09 2016 |
11324 |
429.67 |
| Dec 09 2016 |
20133 |
467.97 |
| Dec 02 2016 |
17114 |
482.07 |
| Dec 02 2016 |
9214 |
491.49 |
| Dec 02 2016 |
11324 |
429.67 |
| Dec 02 2016 |
20134 |
467.97 |
| Nov 25 2016 |
11324 |
429.67 |
| Nov 25 2016 |
9203 |
491.49 |
| Nov 25 2016 |
17109 |
482.07 |
| Nov 25 2016 |
20131 |
467.97 |
| Nov 18 2016 |
9203 |
491.49 |
| Nov 18 2016 |
17109 |
482.07 |
| Nov 18 2016 |
11324 |
429.67 |
| Nov 18 2016 |
20131 |
467.97 |
| Nov 11 2016 |
17109 |
482.07 |
| Nov 11 2016 |
9203 |
491.49 |
| Nov 11 2016 |
11315 |
429.67 |
| Nov 11 2016 |
20118 |
467.97 |
| Nov 04 2016 |
9203 |
491.49 |
| Nov 04 2016 |
17109 |
482.07 |
| Nov 04 2016 |
11315 |
429.67 |
| Nov 04 2016 |
20118 |
467.97 |
| Oct 28 2016 |
11333 |
429.67 |
| Oct 28 2016 |
9194 |
491.49 |
| Oct 28 2016 |
17110 |
482.07 |
| Oct 28 2016 |
20136 |
467.97 |
| Oct 21 2016 |
9194 |
491.49 |
| Oct 21 2016 |
17121 |
482.07 |
| Oct 21 2016 |
11344 |
429.67 |
| Oct 21 2016 |
20159 |
467.97 |
| Oct 14 2016 |
17069 |
482.07 |
| Oct 14 2016 |
9216 |
491.49 |
| Oct 14 2016 |
11346 |
429.67 |
| Oct 14 2016 |
20152 |
467.97 |
| Oct 07 2016 |
11352 |
429.67 |
| Oct 07 2016 |
17087 |
482.07 |
| Oct 07 2016 |
9214 |
491.49 |
| Oct 07 2016 |
20159 |
467.97 |
| Sep 30 2016 |
9257 |
491.49 |
| Sep 30 2016 |
17134 |
482.07 |
| Sep 30 2016 |
11360 |
429.67 |
| Sep 30 2016 |
20182 |
467.97 |
| Sep 23 2016 |
9226 |
491.49 |
| Sep 23 2016 |
17148 |
482.07 |
| Sep 23 2016 |
11241 |
429.67 |
| Sep 23 2016 |
20027 |
467.97 |
| Sep 16 2016 |
9235 |
491.49 |
| Sep 16 2016 |
17242 |
482.07 |
| Sep 16 2016 |
11204 |
429.67 |
| Sep 16 2016 |
20047 |
467.97 |
| Sep 09 2016 |
9337 |
491.49 |
| Sep 09 2016 |
17333 |
482.07 |
| Sep 09 2016 |
11325 |
429.67 |
| Sep 09 2016 |
20134 |
467.97 |
| Sep 02 2016 |
9517 |
491.49 |
| Sep 02 2016 |
17495 |
482.07 |
| Sep 02 2016 |
11373 |
429.67 |
| Sep 02 2016 |
20288 |
467.97 |
| Aug 26 2016 |
17553 |
482.07 |
| Aug 26 2016 |
9275 |
491.49 |
| Aug 26 2016 |
11108 |
429.67 |
| Aug 26 2016 |
20134 |
468.31 |
| Aug 19 2016 |
11150 |
429.67 |
| Aug 19 2016 |
17592 |
482.07 |
| Aug 19 2016 |
9456 |
491.49 |
| Aug 19 2016 |
20628 |
472.29 |
| Aug 12 2016 |
9834 |
491.49 |
| Aug 12 2016 |
17836 |
482.07 |
| Aug 12 2016 |
11156 |
429.67 |
| Aug 12 2016 |
22450 |
472.29 |
| Aug 05 2016 |
16129 |
465.3 |
| Aug 05 2016 |
9905 |
491.49 |
| Aug 05 2016 |
11196 |
429.67 |
| Aug 05 2016 |
23258 |
477.09 |
| Jul 29 2016 |
11061 |
429.67 |
| Jul 29 2016 |
9974 |
491.49 |
| Jul 29 2016 |
13737 |
442 |
| Jul 29 2016 |
19306 |
448.51 |
| Jul 22 2016 |
11191 |
429.67 |
| Jul 22 2016 |
10084 |
491.49 |
| Jul 22 2016 |
13941 |
442 |
| Jul 22 2016 |
20998 |
458.29 |
| Jun 22 2016 |
11350 |
429.67 |
| Jun 22 2016 |
15388 |
452.84 |
| Jun 22 2016 |
9985 |
491.49 |
| Jun 22 2016 |
16126 |
419.01 |
| Jun 15 2016 |
11512 |
429.67 |
| Jun 15 2016 |
15425 |
452.84 |
| Jun 15 2016 |
10334 |
491.49 |
| Jun 15 2016 |
16321 |
419.01 |
| Jun 08 2016 |
15532 |
452.84 |
| Jun 08 2016 |
10467 |
491.49 |
| Jun 08 2016 |
11537 |
429.67 |
| Jun 08 2016 |
16353 |
419.01 |
| Jun 01 2016 |
10634 |
491.49 |
| Jun 01 2016 |
14174 |
439.16 |
| Jun 01 2016 |
11600 |
429.67 |
| Jun 01 2016 |
16625 |
419.01 |
| May 25 2016 |
14141 |
439.16 |
| May 25 2016 |
10529 |
491.49 |
| May 25 2016 |
11072 |
424.67 |
| May 25 2016 |
16305 |
417.28 |
| May 18 2016 |
10617 |
491.49 |
| May 18 2016 |
14265 |
439.16 |
| May 18 2016 |
11141 |
424.67 |
| May 18 2016 |
16427 |
417.28 |
| May 11 2016 |
11146 |
424.67 |
| May 11 2016 |
15769 |
454.24 |
| May 11 2016 |
10508 |
491.49 |
| May 11 2016 |
18137 |
428.83 |
| May 04 2016 |
10496 |
491.49 |
| May 04 2016 |
15670 |
454.24 |
| May 04 2016 |
11086 |
424.67 |
| May 04 2016 |
17571 |
425.65 |
| Apr 27 2016 |
15957 |
454.24 |
| Apr 27 2016 |
10754 |
491.49 |
| Apr 27 2016 |
11298 |
424.67 |
| Apr 27 2016 |
17830 |
425.65 |
| Apr 20 2016 |
10795 |
420.3 |
| Apr 20 2016 |
10802 |
491.49 |
| Apr 20 2016 |
18422 |
477.75 |
| Apr 20 2016 |
19118 |
433.48 |
| Apr 13 2016 |
16594 |
461.2 |
| Apr 13 2016 |
11301 |
502.65 |
| Apr 13 2016 |
11377 |
423.36 |
| Apr 13 2016 |
19107 |
433.59 |
| Apr 06 2016 |
11644 |
423.36 |
| Apr 06 2016 |
16652 |
461.2 |
| Apr 06 2016 |
11483 |
502.65 |
| Apr 06 2016 |
19328 |
433.59 |
| Mar 30 2016 |
11524 |
423.36 |
| Mar 30 2016 |
16538 |
461.2 |
| Mar 30 2016 |
11141 |
502.65 |
| Mar 30 2016 |
19177 |
433.59 |
| Mar 23 2016 |
11542 |
502.65 |
| Mar 23 2016 |
16533 |
461.2 |
| Mar 23 2016 |
11749 |
423.36 |
| Mar 23 2016 |
19329 |
433.59 |
| Mar 16 2016 |
16475 |
461.2 |
| Mar 16 2016 |
11834 |
423.36 |
| Mar 16 2016 |
17623 |
423.36 |
| Mar 09 2016 |
16390 |
461.2 |
| Mar 09 2016 |
11876 |
423.36 |
| Mar 09 2016 |
17663 |
423.36 |
| Mar 02 2016 |
11710 |
423.36 |
| Mar 02 2016 |
16822 |
465.96 |
| Mar 02 2016 |
17553 |
423.36 |
| Feb 24 2016 |
16744 |
465.96 |
| Feb 24 2016 |
11727 |
423.36 |
| Feb 24 2016 |
17488 |
423.36 |
| Feb 17 2016 |
16810 |
465.96 |
| Feb 17 2016 |
11991 |
424.23 |
| Feb 17 2016 |
17810 |
424.23 |
| Feb 10 2016 |
11969 |
424.23 |
| Feb 10 2016 |
16802 |
465.96 |
| Feb 10 2016 |
17803 |
424.23 |
| Feb 03 2016 |
16784 |
465.96 |
| Feb 03 2016 |
11463 |
419.89 |
| Feb 03 2016 |
17805 |
424.23 |
| Jan 27 2016 |
16731 |
465.96 |
| Jan 27 2016 |
11501 |
419.89 |
| Jan 27 2016 |
17832 |
424.23 |
| Jan 20 2016 |
16781 |
465.96 |
| Jan 20 2016 |
11488 |
419.89 |
| Jan 20 2016 |
17837 |
424.23 |
| Jan 13 2016 |
11499 |
419.89 |
| Jan 13 2016 |
16812 |
465.96 |
| Jan 13 2016 |
17860 |
424.23 |
| Jan 06 2016 |
16828 |
465.96 |
| Jan 06 2016 |
11499 |
419.89 |
| Jan 06 2016 |
17867 |
424.23 |
| Dec 30 2015 |
16820 |
465.96 |
| Dec 30 2015 |
11499 |
419.89 |
| Dec 30 2015 |
17868 |
424.23 |
| Dec 23 2015 |
16819 |
465.96 |
| Dec 23 2015 |
11501 |
419.89 |
| Dec 23 2015 |
17867 |
424.23 |
| Dec 16 2015 |
16819 |
465.96 |
| Dec 16 2015 |
11501 |
419.89 |
| Dec 16 2015 |
17867 |
424.23 |
| Dec 09 2015 |
16827 |
465.96 |
| Dec 09 2015 |
11501 |
419.89 |
| Dec 09 2015 |
17872 |
424.23 |
| Dec 02 2015 |
16828 |
465.96 |
| Dec 02 2015 |
11502 |
419.89 |
| Dec 02 2015 |
17874 |
424.23 |
| Nov 25 2015 |
11502 |
419.89 |
| Nov 25 2015 |
16828 |
465.96 |
| Nov 25 2015 |
17875 |
424.23 |
| Nov 18 2015 |
16828 |
465.96 |
| Nov 18 2015 |
11501 |
419.89 |
| Nov 18 2015 |
17874 |
424.23 |
| Nov 11 2015 |
16828 |
465.96 |
| Nov 11 2015 |
11493 |
419.89 |
| Nov 11 2015 |
17864 |
424.23 |
| Nov 04 2015 |
11493 |
419.89 |
| Nov 04 2015 |
16828 |
465.96 |
| Nov 04 2015 |
17864 |
424.23 |
| Oct 28 2015 |
16798 |
465.96 |
| Oct 28 2015 |
11494 |
419.89 |
| Oct 28 2015 |
17839 |
424.23 |
| Oct 21 2015 |
11457 |
419.89 |
| Oct 21 2015 |
16818 |
465.96 |
| Oct 21 2015 |
17822 |
424.23 |
| Oct 14 2015 |
11452 |
419.89 |
| Oct 14 2015 |
16831 |
465.96 |
| Oct 14 2015 |
17825 |
424.23 |
| Oct 07 2015 |
16783 |
465.96 |
| Oct 07 2015 |
11477 |
419.89 |
| Oct 07 2015 |
17825 |
424.23 |
| Sep 30 2015 |
16779 |
465.96 |
| Sep 30 2015 |
11483 |
419.89 |
| Sep 30 2015 |
17846 |
424.23 |
| Sep 23 2015 |
16760 |
465.96 |
| Sep 23 2015 |
11545 |
419.89 |
| Sep 23 2015 |
17895 |
424.23 |
| Sep 16 2015 |
11434 |
419.89 |
| Sep 16 2015 |
16741 |
465.96 |
| Sep 16 2015 |
17595 |
422.88 |
| Sep 09 2015 |
16714 |
465.96 |
| Sep 09 2015 |
11395 |
419.89 |
| Sep 09 2015 |
17550 |
422.88 |
| Sep 02 2015 |
16549 |
465.96 |
| Sep 02 2015 |
11475 |
419.89 |
| Sep 02 2015 |
17524 |
422.88 |
| Aug 26 2015 |
11617 |
419.89 |
| Aug 26 2015 |
16786 |
465.96 |
| Aug 26 2015 |
17695 |
422.88 |
| Aug 19 2015 |
16850 |
465.96 |
| Aug 19 2015 |
11825 |
419.89 |
| Aug 19 2015 |
17872 |
422.88 |
| Aug 12 2015 |
16947 |
465.96 |
| Aug 12 2015 |
11851 |
419.89 |
| Aug 12 2015 |
17529 |
419.89 |
| Aug 05 2015 |
16883 |
465.96 |
| Aug 05 2015 |
11922 |
419.89 |
| Aug 05 2015 |
17519 |
419.89 |
| Jul 29 2015 |
10946 |
410.73 |
| Jul 29 2015 |
17045 |
465.96 |
| Jul 29 2015 |
17450 |
417.95 |
| Jul 22 2015 |
16990 |
465.96 |
| Jul 22 2015 |
10975 |
410.73 |
| Jul 22 2015 |
17494 |
417.95 |
| Jul 15 2015 |
17094 |
465.96 |
| Jul 15 2015 |
11194 |
410.73 |
| Jul 15 2015 |
17627 |
417.95 |
| Jul 08 2015 |
17144 |
465.96 |
| Jul 08 2015 |
11264 |
410.73 |
| Jul 08 2015 |
17747 |
417.95 |
| Jul 01 2015 |
17242 |
465.96 |
| Jul 01 2015 |
11334 |
410.73 |
| Jul 01 2015 |
17820 |
417.95 |
| Jun 24 2015 |
17310 |
465.96 |
| Jun 24 2015 |
11353 |
410.73 |
| Jun 24 2015 |
17882 |
417.95 |
| Jun 17 2015 |
17332 |
465.96 |
| Jun 17 2015 |
11333 |
410.73 |
| Jun 17 2015 |
17979 |
417.95 |
| Jun 10 2015 |
12094 |
416.91 |
| Jun 10 2015 |
17351 |
465.96 |
| Jun 10 2015 |
17794 |
416.91 |
| Jun 03 2015 |
17334 |
465.96 |
| Jun 03 2015 |
12254 |
416.91 |
| Jun 03 2015 |
17952 |
416.91 |
| May 27 2015 |
14661 |
440.45 |
| May 27 2015 |
12139 |
416.91 |
| May 27 2015 |
17769 |
416.91 |
| May 20 2015 |
12187 |
416.68 |
| May 20 2015 |
18887 |
482.49 |
| May 20 2015 |
17786 |
416.68 |
| May 13 2015 |
18795 |
482.49 |
| May 13 2015 |
12306 |
416.68 |
| May 13 2015 |
17866 |
416.68 |
| May 06 2015 |
11996 |
415.19 |
| May 06 2015 |
18387 |
482.49 |
| May 06 2015 |
17310 |
415.19 |
| Apr 29 2015 |
18493 |
482.49 |
| Apr 29 2015 |
12176 |
415.19 |
| Apr 29 2015 |
17599 |
415.42 |
| Apr 22 2015 |
12902 |
421.12 |
| Apr 22 2015 |
18606 |
482.49 |
| Apr 22 2015 |
18535 |
421.12 |
| Apr 15 2015 |
19231 |
490.75 |
| Apr 15 2015 |
12752 |
421.12 |
| Apr 15 2015 |
18443 |
421.12 |
| Apr 08 2015 |
12766 |
421.12 |
| Apr 08 2015 |
18380 |
478.86 |
| Apr 08 2015 |
17951 |
417.12 |
| Apr 01 2015 |
18551 |
478.86 |
| Apr 01 2015 |
12891 |
421.12 |
| Apr 01 2015 |
18276 |
417.12 |
| Mar 25 2015 |
18361 |
478.86 |
| Mar 25 2015 |
12472 |
421.12 |
| Mar 25 2015 |
17738 |
417.12 |
| Mar 18 2015 |
17929 |
478.86 |
| Mar 18 2015 |
13435 |
433.26 |
| Mar 18 2015 |
18154 |
423.11 |
| Mar 11 2015 |
13094 |
427.74 |
| Mar 11 2015 |
18109 |
478.86 |
| Mar 11 2015 |
18684 |
423.11 |
| Mar 04 2015 |
18369 |
478.86 |
| Mar 04 2015 |
13303 |
427.74 |
| Mar 04 2015 |
18893 |
423.11 |
| Feb 25 2015 |
13342 |
427.74 |
| Feb 25 2015 |
18236 |
478.86 |
| Feb 25 2015 |
18885 |
423.11 |
| Feb 18 2015 |
14620 |
438.14 |
| Feb 18 2015 |
18333 |
478.86 |
| Feb 18 2015 |
19651 |
427.98 |
| Feb 11 2015 |
16226 |
452.05 |
| Feb 11 2015 |
18418 |
478.86 |
| Feb 11 2015 |
21327 |
439.39 |
| Feb 04 2015 |
18399 |
478.86 |
| Feb 04 2015 |
16267 |
452.05 |
| Feb 04 2015 |
21346 |
439.39 |
| Jan 28 2015 |
18441 |
478.86 |
| Jan 28 2015 |
16206 |
452.05 |
| Jan 28 2015 |
21354 |
439.39 |
| Jan 21 2015 |
18417 |
478.86 |
| Jan 21 2015 |
16214 |
452.05 |
| Jan 21 2015 |
21364 |
439.39 |
| Jan 14 2015 |
16744 |
456.43 |
| Jan 14 2015 |
18399 |
478.86 |
| Jan 14 2015 |
21373 |
439.39 |
| Jan 07 2015 |
16744 |
456.43 |
| Jan 07 2015 |
18377 |
478.86 |
| Jan 07 2015 |
21344 |
439.39 |
| Dec 31 2014 |
18378 |
478.86 |
| Dec 31 2014 |
16744 |
456.43 |
| Dec 31 2014 |
21354 |
439.39 |
| Dec 24 2014 |
16744 |
456.43 |
| Dec 24 2014 |
18378 |
478.86 |
| Dec 24 2014 |
21354 |
439.39 |
| Dec 17 2014 |
18359 |
478.86 |
| Dec 17 2014 |
16744 |
456.43 |
| Dec 17 2014 |
21344 |
439.39 |
| Dec 10 2014 |
18359 |
478.86 |
| Dec 10 2014 |
16744 |
456.43 |
| Dec 10 2014 |
21344 |
439.39 |
| Dec 03 2014 |
18359 |
478.86 |
| Dec 03 2014 |
16744 |
456.43 |
| Dec 03 2014 |
21344 |
439.39 |
| Nov 26 2014 |
16744 |
456.43 |
| Nov 26 2014 |
18359 |
478.86 |
| Nov 26 2014 |
21344 |
439.39 |
| Nov 19 2014 |
18359 |
478.86 |
| Nov 19 2014 |
16744 |
456.43 |
| Nov 19 2014 |
21344 |
439.39 |
| Nov 12 2014 |
18358 |
478.86 |
| Nov 12 2014 |
16744 |
456.43 |
| Nov 12 2014 |
21344 |
439.39 |
| Nov 05 2014 |
16744 |
456.43 |
| Nov 05 2014 |
18358 |
478.86 |
| Nov 05 2014 |
21345 |
439.39 |
| Oct 29 2014 |
16739 |
456.43 |
| Oct 29 2014 |
18358 |
478.86 |
| Oct 29 2014 |
21342 |
439.39 |
| Oct 22 2014 |
18288 |
478.86 |
| Oct 22 2014 |
16707 |
456.43 |
| Oct 22 2014 |
21351 |
439.39 |
| Oct 15 2014 |
16613 |
456.43 |
| Oct 15 2014 |
18271 |
478.86 |
| Oct 15 2014 |
21283 |
439.39 |
| Oct 08 2014 |
16623 |
456.43 |
| Oct 08 2014 |
18245 |
478.86 |
| Oct 08 2014 |
21273 |
439.39 |
| Oct 01 2014 |
18286 |
478.86 |
| Oct 01 2014 |
16630 |
456.43 |
| Oct 01 2014 |
21302 |
439.39 |
| Sep 24 2014 |
18190 |
478.86 |
| Sep 24 2014 |
16737 |
456.43 |
| Sep 24 2014 |
21324 |
439.39 |
| Sep 17 2014 |
16579 |
456.43 |
| Sep 17 2014 |
18263 |
478.86 |
| Sep 17 2014 |
21295 |
439.39 |
| Sep 10 2014 |
18087 |
478.86 |
| Sep 10 2014 |
16586 |
456.43 |
| Sep 10 2014 |
21319 |
439.39 |
| Sep 03 2014 |
18066 |
478.86 |
| Sep 03 2014 |
18310 |
472.04 |
| Sep 03 2014 |
22486 |
446.94 |
| Aug 27 2014 |
18190 |
478.86 |
| Aug 27 2014 |
18188 |
472.04 |
| Aug 27 2014 |
22542 |
446.94 |
| Aug 20 2014 |
18205 |
472.04 |
| Aug 20 2014 |
18099 |
478.86 |
| Aug 20 2014 |
22566 |
446.94 |
| Aug 13 2014 |
18175 |
478.86 |
| Aug 13 2014 |
18147 |
472.04 |
| Aug 13 2014 |
22628 |
446.94 |
| Aug 06 2014 |
18264 |
478.86 |
| Aug 06 2014 |
18320 |
472.04 |
| Aug 06 2014 |
22729 |
446.94 |
| Jul 30 2014 |
18379 |
472.04 |
| Jul 30 2014 |
18302 |
478.86 |
| Jul 30 2014 |
22901 |
446.94 |
| Jul 23 2014 |
18092 |
478.86 |
| Jul 23 2014 |
18178 |
472.04 |
| Jul 23 2014 |
22714 |
446.94 |
| Jul 16 2014 |
18055 |
478.86 |
| Jul 16 2014 |
18356 |
472.04 |
| Jul 16 2014 |
22697 |
446.94 |
| Jul 09 2014 |
18230 |
478.86 |
| Jul 09 2014 |
18462 |
472.04 |
| Jul 09 2014 |
22738 |
446.94 |
| Jul 02 2014 |
18407 |
478.86 |
| Jul 02 2014 |
18544 |
472.04 |
| Jul 02 2014 |
22951 |
446.94 |
| Jun 25 2014 |
18553 |
478.86 |
| Jun 25 2014 |
18654 |
472.04 |
| Jun 25 2014 |
23056 |
446.94 |
| Jun 18 2014 |
18694 |
478.86 |
| Jun 18 2014 |
18712 |
472.04 |
| Jun 18 2014 |
23068 |
446.94 |
| Jun 11 2014 |
18589 |
472.04 |
| Jun 11 2014 |
21423 |
510.82 |
| Jun 11 2014 |
25256 |
460.68 |
| Jun 04 2014 |
21845 |
510.82 |
| Jun 04 2014 |
19763 |
481.87 |
| Jun 04 2014 |
26248 |
466.32 |
| May 28 2014 |
25202 |
566.57 |
| May 28 2014 |
19554 |
481.87 |
| May 28 2014 |
28391 |
481.87 |
| May 21 2014 |
19596 |
481.87 |
| May 21 2014 |
28507 |
481.87 |
| May 14 2014 |
19694 |
481.87 |
| May 14 2014 |
28631 |
481.87 |
| May 07 2014 |
19239 |
481.87 |
| May 07 2014 |
28288 |
481.87 |
| Apr 30 2014 |
19844 |
481.87 |
| Apr 30 2014 |
28955 |
481.87 |
| Apr 23 2014 |
20237 |
481.87 |
| Apr 23 2014 |
29349 |
481.87 |
| Apr 16 2014 |
19429 |
474.37 |
| Apr 16 2014 |
28069 |
474.37 |
| Apr 09 2014 |
20116 |
474.37 |
| Apr 09 2014 |
28501 |
474.37 |
| Apr 02 2014 |
20667 |
479.5 |
| Apr 02 2014 |
28743 |
479.5 |
| Mar 26 2014 |
22486 |
502.17 |
| Mar 26 2014 |
31846 |
502.17 |
| Mar 19 2014 |
22407 |
502.17 |
| Mar 19 2014 |
31826 |
502.17 |
| Mar 12 2014 |
22399 |
502.17 |
| Mar 12 2014 |
31850 |
502.17 |
| Mar 05 2014 |
21971 |
502.17 |
| Mar 05 2014 |
31619 |
502.17 |
| Feb 26 2014 |
24274 |
532.79 |
| Feb 26 2014 |
34999 |
532.79 |
| Feb 19 2014 |
24393 |
532.79 |
| Feb 19 2014 |
35005 |
532.79 |
| Feb 12 2014 |
24338 |
532.79 |
| Feb 12 2014 |
34908 |
532.79 |
| Feb 05 2014 |
24366 |
532.79 |
| Feb 05 2014 |
35041 |
532.79 |
