Aug 12 2016 |
20505 |
527.08 |
Aug 12 2016 |
29360 |
527.08 |
Aug 05 2016 |
20557 |
527.08 |
Aug 05 2016 |
29485 |
527.08 |
Jul 29 2016 |
20422 |
527.08 |
Jul 29 2016 |
29714 |
527.08 |
Jul 22 2016 |
20569 |
527.08 |
Jul 22 2016 |
29990 |
527.08 |
Jun 22 2016 |
20862 |
527.08 |
Jun 22 2016 |
31077 |
527.08 |
Jun 15 2016 |
21147 |
527.08 |
Jun 15 2016 |
31404 |
527.08 |
Jun 08 2016 |
21251 |
527.08 |
Jun 08 2016 |
31558 |
527.08 |
Jun 01 2016 |
21360 |
527.08 |
Jun 01 2016 |
31879 |
527.08 |
May 25 2016 |
23271 |
554.59 |
May 25 2016 |
34403 |
554.59 |
May 18 2016 |
23366 |
554.59 |
May 18 2016 |
34709 |
554.59 |
May 11 2016 |
24142 |
567.89 |
May 11 2016 |
35771 |
567.89 |
May 04 2016 |
23986 |
567.89 |
May 04 2016 |
35641 |
567.89 |
Apr 27 2016 |
24262 |
567.89 |
Apr 27 2016 |
36149 |
567.89 |
Apr 20 2016 |
24067 |
567.89 |
Apr 20 2016 |
36098 |
567.89 |
Apr 13 2016 |
24650 |
567.89 |
Apr 13 2016 |
36050 |
567.89 |
Apr 06 2016 |
25254 |
567.89 |
Apr 06 2016 |
36522 |
567.89 |
Mar 30 2016 |
25060 |
567.89 |
Mar 30 2016 |
36332 |
567.89 |
Mar 23 2016 |
25091 |
561.81 |
Mar 23 2016 |
35950 |
561.81 |
Mar 16 2016 |
25308 |
561.81 |
Mar 16 2016 |
36037 |
561.81 |
Mar 09 2016 |
25121 |
556.37 |
Mar 09 2016 |
35636 |
556.37 |
Mar 02 2016 |
24693 |
556.37 |
Mar 02 2016 |
35225 |
556.37 |
Feb 24 2016 |
24604 |
556.37 |
Feb 24 2016 |
35029 |
556.37 |
Feb 17 2016 |
24908 |
556.37 |
Feb 17 2016 |
35378 |
556.37 |
Feb 10 2016 |
24266 |
549.37 |
Feb 10 2016 |
34506 |
549.37 |
Feb 03 2016 |
24216 |
549.37 |
Feb 03 2016 |
34465 |
549.37 |
Jan 27 2016 |
24254 |
549.37 |
Jan 27 2016 |
34385 |
549.37 |
Jan 20 2016 |
24256 |
549.37 |
Jan 20 2016 |
34397 |
549.37 |
Jan 13 2016 |
24287 |
549.37 |
Jan 13 2016 |
34457 |
549.37 |
Jan 06 2016 |
24287 |
549.37 |
Jan 06 2016 |
34470 |
549.37 |
Dec 30 2015 |
24287 |
549.37 |
Dec 30 2015 |
34447 |
549.37 |
Dec 23 2015 |
24281 |
549.37 |
Dec 23 2015 |
34443 |
549.37 |
Dec 16 2015 |
24282 |
549.37 |
Dec 16 2015 |
34444 |
549.37 |
Dec 09 2015 |
24283 |
549.37 |
Dec 09 2015 |
34450 |
549.37 |
Dec 02 2015 |
24284 |
549.37 |
Dec 02 2015 |
34452 |
549.37 |
Nov 25 2015 |
24284 |
549.37 |
Nov 25 2015 |
34454 |
549.37 |
Nov 18 2015 |
24283 |
549.37 |
Nov 18 2015 |
34453 |
549.37 |
Nov 11 2015 |
24247 |
549.37 |
Nov 11 2015 |
34431 |
549.37 |
Nov 04 2015 |
24247 |
549.37 |
Nov 04 2015 |
34431 |
549.37 |
Oct 28 2015 |
24250 |
549.37 |
Oct 28 2015 |
34378 |
549.37 |
Oct 21 2015 |
24158 |
549.37 |
Oct 21 2015 |
34349 |
549.37 |
Oct 14 2015 |
24142 |
549.37 |
Oct 14 2015 |
34274 |
549.37 |
Oct 07 2015 |
24183 |
549.37 |
Oct 07 2015 |
34270 |
549.37 |
Sep 30 2015 |
24203 |
549.37 |
Sep 30 2015 |
34293 |
549.37 |
Sep 23 2015 |
24326 |
549.37 |
Sep 23 2015 |
34309 |
549.37 |
Sep 16 2015 |
24076 |
549.37 |
Sep 16 2015 |
34129 |
549.37 |
Sep 09 2015 |
24024 |
549.37 |
Sep 09 2015 |
34061 |
549.37 |
Sep 02 2015 |
24145 |
549.37 |
Sep 02 2015 |
34003 |
549.37 |
Aug 26 2015 |
24342 |
549.37 |
Aug 26 2015 |
34192 |
549.37 |
Aug 19 2015 |
24357 |
545.68 |
Aug 19 2015 |
34165 |
545.68 |
Aug 12 2015 |
25030 |
556.69 |
Aug 12 2015 |
35260 |
556.69 |
Aug 05 2015 |
25114 |
556.69 |
Aug 05 2015 |
35190 |
556.69 |
Jul 29 2015 |
25074 |
556.69 |
Jul 29 2015 |
35422 |
556.69 |
Jul 22 2015 |
25025 |
556.69 |
Jul 22 2015 |
35505 |
556.69 |
Jul 15 2015 |
25356 |
556.69 |
Jul 15 2015 |
35718 |
556.69 |
Jul 08 2015 |
25448 |
556.69 |
Jul 08 2015 |
35872 |
556.69 |
Jul 01 2015 |
25604 |
556.69 |
Jul 01 2015 |
36025 |
556.69 |
Jun 24 2015 |
25637 |
556.69 |
Jun 24 2015 |
36120 |
556.69 |
Jun 17 2015 |
25429 |
556.69 |
Jun 17 2015 |
36087 |
556.69 |
Jun 10 2015 |
25735 |
556.69 |
Jun 10 2015 |
36286 |
556.69 |
Jun 03 2015 |
25887 |
556.69 |
Jun 03 2015 |
36545 |
556.69 |
May 27 2015 |
25774 |
559.74 |
May 27 2015 |
36434 |
559.74 |
May 20 2015 |
25892 |
559.74 |
May 20 2015 |
36540 |
559.74 |
May 13 2015 |
24942 |
539.21 |
May 13 2015 |
34757 |
539.21 |
May 06 2015 |
24762 |
539.21 |
May 06 2015 |
34356 |
539.21 |
Apr 29 2015 |
25098 |
539.21 |
Apr 29 2015 |
34599 |
539.21 |
Apr 22 2015 |
25172 |
539.21 |
Apr 22 2015 |
34784 |
539.21 |
Apr 15 2015 |
24622 |
539.21 |
Apr 15 2015 |
34275 |
539.21 |
Apr 08 2015 |
24752 |
539.21 |
Apr 08 2015 |
34462 |
539.21 |
Apr 01 2015 |
24923 |
539.21 |
Apr 01 2015 |
35119 |
539.21 |
Mar 25 2015 |
24909 |
549.53 |
Mar 25 2015 |
35156 |
549.53 |
Mar 18 2015 |
24693 |
571.3 |
Mar 18 2015 |
35337 |
571.3 |
Mar 11 2015 |
23990 |
545.13 |
Mar 11 2015 |
34287 |
545.13 |
Mar 04 2015 |
24441 |
545.13 |
Mar 04 2015 |
34709 |
545.13 |
Feb 25 2015 |
24448 |
545.13 |
Feb 25 2015 |
34699 |
545.13 |
Feb 18 2015 |
22833 |
519.43 |
Feb 18 2015 |
32103 |
519.43 |
Feb 11 2015 |
21903 |
508.99 |
Feb 11 2015 |
30917 |
508.99 |
Feb 04 2015 |
21962 |
508.99 |
Feb 04 2015 |
30937 |
508.99 |
Jan 28 2015 |
21904 |
508.99 |
Jan 28 2015 |
30927 |
508.99 |
Jan 21 2015 |
22125 |
510.86 |
Jan 21 2015 |
31195 |
510.86 |
Jan 14 2015 |
20687 |
495.12 |
Jan 14 2015 |
29276 |
495.12 |
Jan 07 2015 |
20686 |
495.12 |
Jan 07 2015 |
29250 |
495.12 |
Dec 31 2014 |
20686 |
495.12 |
Dec 31 2014 |
29266 |
495.12 |
Dec 24 2014 |
20686 |
495.12 |
Dec 24 2014 |
29266 |
495.12 |
Dec 17 2014 |
20686 |
495.12 |
Dec 17 2014 |
29257 |
495.12 |
Dec 10 2014 |
20686 |
495.12 |
Dec 10 2014 |
29258 |
495.12 |
Dec 03 2014 |
20686 |
495.12 |
Dec 03 2014 |
29258 |
495.12 |
Nov 26 2014 |
20686 |
495.12 |
Nov 26 2014 |
29258 |
495.12 |
Nov 19 2014 |
20686 |
495.12 |
Nov 19 2014 |
29258 |
495.12 |
Nov 12 2014 |
20686 |
495.12 |
Nov 12 2014 |
29260 |
495.12 |
Nov 05 2014 |
20686 |
495.12 |
Nov 05 2014 |
29260 |
495.12 |
Oct 29 2014 |
20679 |
495.12 |
Oct 29 2014 |
29256 |
495.12 |
Oct 22 2014 |
20624 |
495.12 |
Oct 22 2014 |
29251 |
495.12 |
Oct 15 2014 |
20509 |
495.12 |
Oct 15 2014 |
29150 |
495.12 |
Oct 08 2014 |
20525 |
495.12 |
Oct 08 2014 |
29147 |
495.12 |
Oct 01 2014 |
20529 |
495.12 |
Oct 01 2014 |
29199 |
495.12 |
Sep 24 2014 |
20631 |
495.12 |
Sep 24 2014 |
29197 |
495.12 |
Sep 17 2014 |
20447 |
495.12 |
Sep 17 2014 |
29112 |
495.12 |
Sep 10 2014 |
20452 |
495.12 |
Sep 10 2014 |
29165 |
495.12 |
Sep 03 2014 |
20526 |
495.12 |
Sep 03 2014 |
29232 |
495.12 |
Aug 27 2014 |
20396 |
495.12 |
Aug 27 2014 |
29304 |
495.12 |
Aug 20 2014 |
20397 |
495.12 |
Aug 20 2014 |
29349 |
495.12 |
Aug 13 2014 |
20327 |
495.12 |
Aug 13 2014 |
29404 |
495.12 |
Aug 06 2014 |
20524 |
495.12 |
Aug 06 2014 |
29559 |
495.12 |
Jul 30 2014 |
20601 |
495.12 |
Jul 30 2014 |
29792 |
495.12 |
Jul 23 2014 |
20391 |
495.12 |
Jul 23 2014 |
29534 |
495.12 |
Jul 16 2014 |
20583 |
495.12 |
Jul 16 2014 |
29514 |
495.12 |
Jul 09 2014 |
20710 |
495.12 |
Jul 09 2014 |
29586 |
495.12 |
Jul 02 2014 |
20793 |
495.12 |
Jul 02 2014 |
29805 |
495.12 |
Jun 25 2014 |
20909 |
495.12 |
Jun 25 2014 |
29927 |
495.12 |
Jun 18 2014 |
20982 |
495.12 |
Jun 18 2014 |
29961 |
495.12 |
Jun 11 2014 |
20836 |
495.12 |
Jun 11 2014 |
30091 |
495.12 |
Jun 04 2014 |
21025 |
495.12 |
Jun 04 2014 |
30362 |
495.12 |
May 28 2014 |
20804 |
495.12 |
May 28 2014 |
30227 |
495.12 |
May 21 2014 |
20867 |
495.23 |
May 21 2014 |
30364 |
495.23 |
May 14 2014 |
20986 |
495.23 |
May 14 2014 |
30525 |
495.23 |
May 07 2014 |
20530 |
495.23 |
May 07 2014 |
30115 |
495.23 |
Apr 30 2014 |
21155 |
495.23 |
Apr 30 2014 |
30820 |
495.23 |
Apr 23 2014 |
21579 |
495.23 |
Apr 23 2014 |
31257 |
495.23 |
Apr 16 2014 |
21505 |
495.23 |
Apr 16 2014 |
31030 |
495.23 |
Apr 09 2014 |
22265 |
495.23 |
Apr 09 2014 |
31545 |
495.23 |
Apr 02 2014 |
22237 |
495.23 |
Apr 02 2014 |
30968 |
495.23 |
Mar 26 2014 |
21807 |
495.23 |
Mar 26 2014 |
30897 |
495.23 |
Mar 19 2014 |
21729 |
495.23 |
Mar 19 2014 |
30863 |
495.23 |
Mar 12 2014 |
21608 |
493.63 |
Mar 12 2014 |
30683 |
493.63 |
Mar 05 2014 |
21215 |
493.63 |
Mar 05 2014 |
30459 |
493.63 |
Feb 26 2014 |
21134 |
494.6 |
Feb 26 2014 |
30490 |
494.6 |
Feb 19 2014 |
21208 |
494.32 |
Feb 19 2014 |
30455 |
494.32 |
Feb 12 2014 |
21162 |
494.32 |
Feb 12 2014 |
30370 |
494.32 |
Feb 05 2014 |
21189 |
494.32 |
Feb 05 2014 |
30489 |
494.32 |