| Apr 13 2016 |
6264 |
373.3 |
| Apr 13 2016 |
10369 |
373.3 |
| Apr 06 2016 |
6414 |
373.3 |
| Apr 06 2016 |
10438 |
373.3 |
| Mar 30 2016 |
6336 |
373.3 |
| Mar 30 2016 |
10349 |
373.3 |
| Mar 23 2016 |
6504 |
373.3 |
| Mar 23 2016 |
10489 |
373.3 |
| Mar 16 2016 |
6575 |
373.3 |
| Mar 16 2016 |
10421 |
373.3 |
| Mar 09 2016 |
6573 |
373.3 |
| Mar 09 2016 |
10436 |
373.3 |
| Mar 02 2016 |
6529 |
373.3 |
| Mar 02 2016 |
10389 |
373.3 |
| Feb 24 2016 |
6561 |
373.3 |
| Feb 24 2016 |
10351 |
373.3 |
| Feb 17 2016 |
6660 |
373.3 |
| Feb 17 2016 |
10460 |
373.3 |
| Feb 10 2016 |
6678 |
373.3 |
| Feb 10 2016 |
10481 |
373.3 |
| Feb 03 2016 |
6714 |
373.3 |
| Feb 03 2016 |
10511 |
373.3 |
| Jan 27 2016 |
6729 |
373.3 |
| Jan 27 2016 |
10537 |
373.3 |
| Jan 20 2016 |
6725 |
373.3 |
| Jan 20 2016 |
10550 |
373.3 |
| Jan 13 2016 |
6726 |
373.3 |
| Jan 13 2016 |
10556 |
373.3 |
| Jan 06 2016 |
6726 |
373.3 |
| Jan 06 2016 |
10562 |
373.3 |
| Dec 30 2015 |
6726 |
373.3 |
| Dec 30 2015 |
10562 |
373.3 |
| Dec 23 2015 |
6726 |
373.3 |
| Dec 23 2015 |
10563 |
373.3 |
| Dec 16 2015 |
6726 |
373.3 |
| Dec 16 2015 |
10563 |
373.3 |
| Dec 09 2015 |
6726 |
373.3 |
| Dec 09 2015 |
10565 |
373.3 |
| Dec 02 2015 |
6727 |
373.3 |
| Dec 02 2015 |
10566 |
373.3 |
| Nov 25 2015 |
6727 |
373.3 |
| Nov 25 2015 |
10567 |
373.3 |
| Nov 18 2015 |
6727 |
373.3 |
| Nov 18 2015 |
10567 |
373.3 |
| Nov 11 2015 |
6718 |
373.3 |
| Nov 11 2015 |
10568 |
373.3 |
| Nov 04 2015 |
6718 |
373.3 |
| Nov 04 2015 |
10568 |
373.3 |
| Oct 28 2015 |
6719 |
373.3 |
| Oct 28 2015 |
10553 |
373.3 |
| Oct 21 2015 |
6708 |
373.3 |
| Oct 21 2015 |
10553 |
373.3 |
| Oct 14 2015 |
6712 |
373.3 |
| Oct 14 2015 |
10557 |
373.3 |
| Oct 07 2015 |
6714 |
373.3 |
| Oct 07 2015 |
10556 |
373.3 |
| Sep 30 2015 |
6720 |
373.3 |
| Sep 30 2015 |
10573 |
373.3 |
| Sep 23 2015 |
6758 |
373.3 |
| Sep 23 2015 |
10614 |
373.3 |
| Sep 16 2015 |
6705 |
373.3 |
| Sep 16 2015 |
10609 |
373.3 |
| Sep 09 2015 |
6686 |
373.3 |
| Sep 09 2015 |
10617 |
373.3 |
| Sep 02 2015 |
6743 |
373.3 |
| Sep 02 2015 |
10578 |
373.3 |
| Aug 26 2015 |
6855 |
373.3 |
| Aug 26 2015 |
10727 |
373.3 |
| Aug 19 2015 |
7053 |
373.3 |
| Aug 19 2015 |
10905 |
373.3 |
| Aug 12 2015 |
7052 |
373.3 |
| Aug 12 2015 |
10938 |
373.3 |
| Aug 05 2015 |
7114 |
373.3 |
| Aug 05 2015 |
10960 |
373.3 |
| Jul 29 2015 |
7139 |
373.3 |
| Jul 29 2015 |
11126 |
373.3 |
| Jul 22 2015 |
7135 |
373.3 |
| Jul 22 2015 |
11115 |
373.3 |
| Jul 15 2015 |
7323 |
373.3 |
| Jul 15 2015 |
11220 |
373.3 |
| Jul 08 2015 |
7363 |
373.3 |
| Jul 08 2015 |
11383 |
373.3 |
| Jul 01 2015 |
7410 |
373.3 |
| Jul 01 2015 |
11468 |
373.3 |
| Jun 24 2015 |
7431 |
373.3 |
| Jun 24 2015 |
11515 |
373.3 |
| Jun 17 2015 |
7419 |
373.3 |
| Jun 17 2015 |
11567 |
373.3 |
| Jun 10 2015 |
7450 |
373.3 |
| Jun 10 2015 |
11516 |
373.3 |
| Jun 03 2015 |
7581 |
373.3 |
| Jun 03 2015 |
11709 |
373.3 |
| May 27 2015 |
7545 |
373.3 |
| May 27 2015 |
11631 |
373.3 |
| May 20 2015 |
7632 |
373.3 |
| May 20 2015 |
11703 |
373.3 |
| May 13 2015 |
7693 |
373.3 |
| May 13 2015 |
11775 |
373.3 |
| May 06 2015 |
7571 |
373.3 |
| May 06 2015 |
11526 |
373.3 |
| Jan 21 2015 |
3287 |
307.35 |
| Jan 21 2015 |
5187 |
307.35 |
| Jan 14 2015 |
6450 |
352.21 |
| Jan 14 2015 |
9577 |
352.21 |
| Jan 07 2015 |
6440 |
352.21 |
| Jan 07 2015 |
9559 |
352.21 |
| Dec 31 2014 |
6439 |
352.21 |
| Dec 31 2014 |
9560 |
352.21 |
| Dec 24 2014 |
6439 |
352.21 |
| Dec 24 2014 |
9560 |
352.21 |
| Dec 17 2014 |
6435 |
352.21 |
| Dec 17 2014 |
9559 |
352.21 |
| Dec 10 2014 |
6435 |
352.21 |
| Dec 10 2014 |
9559 |
352.21 |
| Dec 03 2014 |
6435 |
352.21 |
| Dec 03 2014 |
9559 |
352.21 |
| Nov 26 2014 |
6435 |
352.21 |
| Nov 26 2014 |
9559 |
352.21 |
| Nov 19 2014 |
6435 |
352.21 |
| Nov 19 2014 |
9559 |
352.21 |
| Nov 12 2014 |
6435 |
352.21 |
| Nov 12 2014 |
9559 |
352.21 |
| Nov 05 2014 |
6435 |
352.21 |
| Nov 05 2014 |
9559 |
352.21 |
| Oct 29 2014 |
6435 |
352.21 |
| Oct 29 2014 |
9558 |
352.21 |
| Oct 22 2014 |
6414 |
352.21 |
| Oct 22 2014 |
9568 |
352.21 |
| Oct 15 2014 |
6407 |
352.21 |
| Oct 15 2014 |
9555 |
352.21 |
| Oct 08 2014 |
6404 |
352.21 |
| Oct 08 2014 |
9559 |
352.21 |
| Oct 01 2014 |
6411 |
352.21 |
| Oct 01 2014 |
9566 |
352.21 |
| Sep 24 2014 |
6423 |
352.21 |
| Sep 24 2014 |
9545 |
352.21 |
| Sep 17 2014 |
6454 |
352.21 |
| Sep 17 2014 |
9554 |
352.21 |
| Sep 10 2014 |
6383 |
352.21 |
| Sep 10 2014 |
9555 |
352.21 |
| Sep 03 2014 |
6407 |
352.21 |
| Sep 03 2014 |
9627 |
352.21 |
| Aug 27 2014 |
6472 |
352.21 |
| Aug 27 2014 |
9599 |
352.21 |
| Aug 20 2014 |
6440 |
352.21 |
| Aug 20 2014 |
9625 |
352.21 |
| Aug 13 2014 |
6464 |
352.21 |
| Aug 13 2014 |
9668 |
352.21 |
| Aug 06 2014 |
6489 |
352.21 |
| Aug 06 2014 |
9684 |
352.21 |
| Jul 30 2014 |
6509 |
352.21 |
| Jul 30 2014 |
9752 |
352.21 |
| Jul 23 2014 |
6475 |
352.21 |
| Jul 23 2014 |
9777 |
352.21 |
| Jul 16 2014 |
6477 |
352.21 |
| Jul 16 2014 |
9765 |
352.21 |
| Jul 09 2014 |
6571 |
352.21 |
| Jul 09 2014 |
9758 |
352.21 |
| Jul 02 2014 |
6625 |
352.21 |
| Jul 02 2014 |
9869 |
352.21 |
| Jun 25 2014 |
6704 |
352.21 |
| Jun 25 2014 |
9836 |
352.21 |
| Jun 18 2014 |
6776 |
352.21 |
| Jun 18 2014 |
9869 |
352.21 |
| Jun 11 2014 |
6806 |
352.21 |
| Jun 11 2014 |
9991 |
352.21 |
| Jun 04 2014 |
6963 |
352.21 |
| Jun 04 2014 |
10070 |
352.21 |
| May 28 2014 |
6992 |
352.21 |
| May 28 2014 |
10073 |
352.21 |
| May 21 2014 |
7063 |
352.21 |
| May 21 2014 |
10135 |
352.21 |
| May 14 2014 |
7123 |
352.21 |
| May 14 2014 |
10188 |
352.21 |
| May 07 2014 |
7077 |
352.21 |
| May 07 2014 |
10104 |
352.21 |
| Apr 30 2014 |
7368 |
352.21 |
| Apr 30 2014 |
10376 |
352.21 |
| Apr 23 2014 |
7471 |
352.21 |
| Apr 23 2014 |
10518 |
352.21 |
| Apr 16 2014 |
7447 |
352.21 |
| Apr 16 2014 |
10450 |
352.21 |
| Apr 09 2014 |
7517 |
352.21 |
| Apr 09 2014 |
10635 |
352.21 |
| Apr 02 2014 |
7625 |
352.21 |
| Apr 02 2014 |
10407 |
352.21 |
| Mar 26 2014 |
7806 |
352.21 |
| Mar 26 2014 |
10484 |
352.21 |
| Mar 19 2014 |
7862 |
352.21 |
| Mar 19 2014 |
10514 |
352.21 |
| Mar 12 2014 |
7907 |
352.21 |
| Mar 12 2014 |
10623 |
352.21 |
| Mar 05 2014 |
7903 |
352.21 |
| Mar 05 2014 |
10571 |
352.21 |
| Feb 26 2014 |
7930 |
352.21 |
| Feb 26 2014 |
10600 |
352.21 |
| Feb 19 2014 |
7975 |
352.21 |
| Feb 19 2014 |
10643 |
352.21 |
| Feb 12 2014 |
4572 |
307.35 |
| Feb 12 2014 |
6197 |
307.35 |
