| Jun 15 2023 |
87 |
154.42 |
| Jun 15 2023 |
108 |
154.42 |
| Jun 08 2023 |
87 |
154.42 |
| Jun 08 2023 |
119 |
154.42 |
| Jun 01 2023 |
81 |
154.42 |
| Jun 01 2023 |
111 |
154.42 |
| May 25 2023 |
82 |
154.42 |
| May 25 2023 |
111 |
154.42 |
| May 18 2023 |
83 |
154.42 |
| May 18 2023 |
110 |
154.42 |
| May 11 2023 |
84 |
154.42 |
| May 11 2023 |
111 |
154.42 |
| May 04 2023 |
84 |
154.42 |
| May 04 2023 |
109 |
154.42 |
| Apr 27 2023 |
84 |
154.42 |
| Apr 27 2023 |
111 |
154.42 |
| Apr 20 2023 |
49 |
154.42 |
| Apr 20 2023 |
75 |
154.42 |
| Apr 13 2023 |
49 |
154.42 |
| Apr 13 2023 |
74 |
154.42 |
| Apr 06 2023 |
51 |
154.42 |
| Apr 06 2023 |
76 |
154.42 |
| Mar 30 2023 |
52 |
154.42 |
| Mar 30 2023 |
76 |
154.42 |
| Mar 23 2023 |
52 |
154.42 |
| Mar 23 2023 |
75 |
154.42 |
| Mar 16 2023 |
52 |
154.42 |
| Mar 16 2023 |
75 |
154.42 |
| Mar 09 2023 |
55 |
154.42 |
| Mar 09 2023 |
75 |
154.42 |
| Mar 02 2023 |
55 |
154.42 |
| Mar 02 2023 |
75 |
154.42 |
| Feb 23 2023 |
55 |
154.42 |
| Feb 23 2023 |
75 |
154.42 |
| Feb 16 2023 |
56 |
154.42 |
| Feb 16 2023 |
76 |
154.42 |
| Feb 09 2023 |
56 |
154.42 |
| Feb 09 2023 |
76 |
154.42 |
| Feb 02 2023 |
56 |
154.42 |
| Feb 02 2023 |
75 |
154.42 |
| Jan 26 2023 |
56 |
154.42 |
| Jan 26 2023 |
75 |
154.42 |
| Jan 19 2023 |
56 |
154.42 |
| Jan 19 2023 |
75 |
154.42 |
| Jan 12 2023 |
56 |
154.42 |
| Jan 12 2023 |
75 |
154.42 |
| Jan 05 2023 |
56 |
154.42 |
| Jan 05 2023 |
75 |
154.42 |
| Dec 29 2022 |
56 |
154.42 |
| Dec 29 2022 |
75 |
154.42 |
| Dec 22 2022 |
56 |
154.42 |
| Dec 22 2022 |
75 |
154.42 |
| Dec 15 2022 |
56 |
154.42 |
| Dec 15 2022 |
75 |
154.42 |
| Dec 08 2022 |
56 |
154.42 |
| Dec 08 2022 |
75 |
154.42 |
| Dec 01 2022 |
56 |
154.42 |
| Dec 01 2022 |
75 |
154.42 |
| Nov 24 2022 |
56 |
154.42 |
| Nov 24 2022 |
75 |
154.42 |
| Nov 17 2022 |
56 |
154.42 |
| Nov 17 2022 |
75 |
154.42 |
| Nov 10 2022 |
56 |
154.42 |
| Nov 10 2022 |
75 |
154.42 |
| Nov 03 2022 |
56 |
154.42 |
| Nov 03 2022 |
75 |
154.42 |
| Oct 27 2022 |
56 |
154.42 |
| Oct 27 2022 |
75 |
154.42 |
| Oct 20 2022 |
56 |
154.42 |
| Oct 20 2022 |
75 |
154.42 |
| Oct 13 2022 |
56 |
154.42 |
| Oct 13 2022 |
75 |
154.42 |
| Oct 06 2022 |
56 |
154.42 |
| Oct 06 2022 |
75 |
154.42 |
| Sep 29 2022 |
56 |
154.42 |
| Sep 29 2022 |
75 |
154.42 |
| Sep 22 2022 |
56 |
154.42 |
| Sep 22 2022 |
75 |
154.42 |
| Sep 15 2022 |
56 |
154.42 |
| Sep 15 2022 |
75 |
154.42 |
| Sep 08 2022 |
56 |
154.42 |
| Sep 08 2022 |
75 |
154.42 |
| Sep 01 2022 |
56 |
154.42 |
| Sep 01 2022 |
75 |
154.42 |
| Aug 25 2022 |
56 |
154.42 |
| Aug 25 2022 |
75 |
154.42 |
| Aug 18 2022 |
56 |
154.42 |
| Aug 18 2022 |
74 |
154.42 |
| Aug 11 2022 |
57 |
154.42 |
| Aug 11 2022 |
76 |
154.42 |
| Aug 04 2022 |
58 |
154.42 |
| Aug 04 2022 |
78 |
154.42 |
| Jul 28 2022 |
57 |
154.42 |
| Jul 28 2022 |
79 |
154.42 |
| Jul 21 2022 |
61 |
154.42 |
| Jul 21 2022 |
79 |
154.42 |
| Jul 14 2022 |
60 |
154.42 |
| Jul 14 2022 |
79 |
154.42 |
| Jul 07 2022 |
64 |
154.42 |
| Jul 07 2022 |
83 |
154.42 |
| Jun 30 2022 |
65 |
154.42 |
| Jun 30 2022 |
84 |
154.42 |
| Jun 23 2022 |
65 |
154.42 |
| Jun 23 2022 |
82 |
154.42 |
| Jun 16 2022 |
65 |
154.42 |
| Jun 16 2022 |
84 |
154.42 |
| Jun 09 2022 |
65 |
154.42 |
| Jun 09 2022 |
84 |
154.42 |
| Jun 02 2022 |
66 |
154.42 |
| Jun 02 2022 |
85 |
154.42 |
| May 26 2022 |
67 |
154.42 |
| May 26 2022 |
86 |
154.42 |
| May 19 2022 |
72 |
154.42 |
| May 19 2022 |
87 |
154.42 |
| May 12 2022 |
72 |
154.42 |
| May 12 2022 |
87 |
154.42 |
| May 05 2022 |
69 |
154.42 |
| May 05 2022 |
86 |
154.42 |
| Apr 28 2022 |
101 |
154.42 |
| Apr 28 2022 |
117 |
154.42 |
| Apr 21 2022 |
80 |
154.42 |
| Apr 21 2022 |
93 |
154.42 |
| Apr 14 2022 |
81 |
154.42 |
| Apr 14 2022 |
96 |
154.42 |
| Apr 07 2022 |
83 |
154.42 |
| Apr 07 2022 |
95 |
154.42 |
| Mar 31 2022 |
83 |
154.42 |
| Mar 31 2022 |
95 |
154.42 |
| Mar 24 2022 |
87 |
154.42 |
| Mar 24 2022 |
97 |
154.42 |
| Mar 17 2022 |
86 |
154.42 |
| Mar 17 2022 |
97 |
154.42 |
| Mar 10 2022 |
88 |
154.42 |
| Mar 10 2022 |
97 |
154.42 |
| Mar 03 2022 |
88 |
154.42 |
| Mar 03 2022 |
93 |
154.42 |
| Feb 24 2022 |
86 |
154.42 |
| Feb 24 2022 |
89 |
154.42 |
| Feb 17 2022 |
86 |
154.42 |
| Feb 17 2022 |
92 |
154.42 |
| Feb 10 2022 |
339 |
264.95 |
| Feb 10 2022 |
3588 |
427.27 |
| Feb 10 2022 |
2930 |
338.32 |
| Feb 03 2022 |
334 |
264.95 |
| Feb 03 2022 |
2246 |
385.76 |
| Feb 03 2022 |
2962 |
339.51 |
| Jan 27 2022 |
326 |
264.95 |
| Jan 27 2022 |
2229 |
385.76 |
| Jan 27 2022 |
2960 |
339.51 |
| Jan 20 2022 |
330 |
264.95 |
| Jan 20 2022 |
2961 |
378.29 |
| Jan 20 2022 |
2465 |
319.67 |
| Jan 13 2022 |
330 |
264.95 |
| Jan 13 2022 |
2870 |
373.72 |
| Jan 13 2022 |
2288 |
311.53 |
| Jan 06 2022 |
330 |
264.95 |
| Jan 06 2022 |
2870 |
373.72 |
| Jan 06 2022 |
2288 |
311.53 |
| Dec 30 2021 |
330 |
264.95 |
| Dec 30 2021 |
2872 |
373.72 |
| Dec 30 2021 |
2288 |
311.53 |
| Dec 23 2021 |
330 |
264.95 |
| Dec 23 2021 |
2872 |
373.72 |
| Dec 23 2021 |
2288 |
311.53 |
| Dec 16 2021 |
330 |
264.95 |
| Dec 16 2021 |
2872 |
373.72 |
| Dec 16 2021 |
2288 |
311.53 |
| Dec 09 2021 |
330 |
264.95 |
| Dec 09 2021 |
2872 |
373.72 |
| Dec 09 2021 |
2288 |
311.53 |
| Dec 02 2021 |
330 |
264.95 |
| Dec 02 2021 |
2873 |
373.72 |
| Dec 02 2021 |
2288 |
311.53 |
| Nov 25 2021 |
330 |
264.95 |
| Nov 25 2021 |
2873 |
373.72 |
| Nov 25 2021 |
2288 |
311.53 |
| Nov 18 2021 |
330 |
264.95 |
| Nov 18 2021 |
2873 |
373.72 |
| Nov 18 2021 |
2288 |
311.53 |
| Nov 11 2021 |
330 |
264.95 |
| Nov 11 2021 |
2873 |
373.72 |
| Nov 11 2021 |
2288 |
311.53 |
| Nov 04 2021 |
335 |
264.95 |
| Nov 04 2021 |
2873 |
373.72 |
| Nov 04 2021 |
2300 |
311.53 |
| Oct 28 2021 |
335 |
264.95 |
| Oct 28 2021 |
2873 |
373.72 |
| Oct 28 2021 |
2300 |
311.53 |
| Oct 21 2021 |
335 |
264.95 |
| Oct 21 2021 |
2873 |
373.72 |
| Oct 21 2021 |
2300 |
311.53 |
| Oct 14 2021 |
335 |
264.95 |
| Oct 14 2021 |
2873 |
373.72 |
| Oct 14 2021 |
2303 |
311.53 |
| Oct 07 2021 |
335 |
264.95 |
| Oct 07 2021 |
2874 |
373.72 |
| Oct 07 2021 |
2303 |
311.53 |
| Sep 30 2021 |
323 |
264.95 |
| Sep 30 2021 |
2843 |
373.72 |
| Sep 30 2021 |
2271 |
311.53 |
| Sep 23 2021 |
317 |
264.95 |
| Sep 23 2021 |
2750 |
373.72 |
| Sep 23 2021 |
2218 |
311.53 |
| Sep 16 2021 |
312 |
264.95 |
| Sep 16 2021 |
2716 |
373.72 |
| Sep 16 2021 |
2156 |
311.53 |
| Sep 09 2021 |
312 |
264.95 |
| Sep 09 2021 |
2701 |
373.72 |
| Sep 09 2021 |
2143 |
311.53 |
| Sep 02 2021 |
307 |
264.95 |
| Sep 02 2021 |
2584 |
373.72 |
| Sep 02 2021 |
2045 |
311.53 |
| Aug 26 2021 |
290 |
264.95 |
| Aug 26 2021 |
2567 |
373.72 |
| Aug 26 2021 |
1994 |
311.53 |
| Aug 19 2021 |
282 |
264.95 |
| Aug 19 2021 |
2401 |
373.72 |
| Aug 19 2021 |
1850 |
311.53 |
| Aug 12 2021 |
280 |
264.95 |
| Aug 12 2021 |
2366 |
373.72 |
| Aug 12 2021 |
1802 |
311.53 |
| Aug 05 2021 |
250 |
264.95 |
| Aug 05 2021 |
2323 |
373.72 |
| Aug 05 2021 |
1704 |
311.53 |
| Jul 29 2021 |
221 |
264.95 |
| Jul 29 2021 |
2285 |
373.72 |
| Jul 29 2021 |
1623 |
311.53 |
| Jul 22 2021 |
211 |
264.95 |
| Jul 22 2021 |
2155 |
373.72 |
| Jul 22 2021 |
239 |
216.45 |
| Jul 22 2021 |
1471 |
311.53 |
| Jul 15 2021 |
194 |
264.95 |
| Jul 15 2021 |
2117 |
373.72 |
| Jul 15 2021 |
229 |
216.45 |
| Jul 15 2021 |
1425 |
311.53 |
| Jul 08 2021 |
184 |
264.95 |
| Jul 08 2021 |
2121 |
373.72 |
| Jul 08 2021 |
245 |
216.45 |
| Jul 08 2021 |
1351 |
311.53 |
| Jul 01 2021 |
182 |
264.95 |
| Jul 01 2021 |
2091 |
373.72 |
| Jul 01 2021 |
229 |
216.45 |
| Jul 01 2021 |
1315 |
311.53 |
| Jun 24 2021 |
167 |
264.95 |
| Jun 24 2021 |
2065 |
373.72 |
| Jun 24 2021 |
231 |
216.45 |
| Jun 24 2021 |
1204 |
311.53 |
| Jun 17 2021 |
1491 |
375.47 |
| Jun 17 2021 |
1944 |
373.72 |
| Jun 17 2021 |
2464 |
359.87 |
| Jun 10 2021 |
1486 |
375.47 |
| Jun 10 2021 |
1819 |
373.72 |
| Jun 10 2021 |
2253 |
359.87 |
| Jun 03 2021 |
2165 |
359.87 |
| Jun 01 2021 |
218 |
216.45 |
| May 27 2021 |
1425 |
375.47 |
| May 27 2021 |
1035 |
373.72 |
| May 27 2021 |
1749 |
359.87 |
| May 07 2021 |
3185 |
359.87 |
| May 01 2021 |
236 |
216.45 |
| Apr 01 2021 |
242 |
211.69 |
| Mar 01 2021 |
214 |
215.38 |
| Feb 12 2021 |
813 |
375.47 |
| Feb 12 2021 |
2031 |
427.27 |
| Feb 12 2021 |
1012 |
412.84 |
| Feb 12 2021 |
2082 |
399.62 |
| Feb 05 2021 |
1008 |
385.76 |
| Feb 05 2021 |
1085 |
412.84 |
| Feb 05 2021 |
843 |
375.47 |
| Feb 05 2021 |
1644 |
385.78 |
| Feb 01 2021 |
213 |
215.38 |
| Jan 29 2021 |
1025 |
385.76 |
| Jan 29 2021 |
1090 |
412.84 |
| Jan 29 2021 |
852 |
375.47 |
| Jan 29 2021 |
1683 |
385.78 |
| Jan 22 2021 |
865 |
375.47 |
| Jan 22 2021 |
1098 |
412.84 |
| Jan 22 2021 |
872 |
378.29 |
| Jan 22 2021 |
1209 |
371.49 |
| Jan 15 2021 |
1098 |
412.84 |
| Jan 15 2021 |
803 |
373.72 |
| Jan 15 2021 |
865 |
375.47 |
| Jan 15 2021 |
930 |
359.87 |
| Jan 08 2021 |
1098 |
412.84 |
| Jan 08 2021 |
803 |
373.72 |
| Jan 08 2021 |
865 |
375.47 |
| Jan 08 2021 |
930 |
359.87 |
| Jan 01 2021 |
213 |
215.38 |
| Jan 01 2021 |
799 |
373.72 |
| Jan 01 2021 |
1098 |
412.84 |
| Jan 01 2021 |
865 |
375.47 |
| Jan 01 2021 |
926 |
359.87 |
| Dec 25 2020 |
865 |
375.47 |
| Dec 25 2020 |
1098 |
412.84 |
| Dec 25 2020 |
799 |
373.72 |
| Dec 25 2020 |
926 |
359.87 |
| Dec 18 2020 |
799 |
373.72 |
| Dec 18 2020 |
1075 |
412.84 |
| Dec 18 2020 |
865 |
375.47 |
| Dec 18 2020 |
926 |
359.87 |
| Dec 11 2020 |
1075 |
412.84 |
| Dec 11 2020 |
799 |
373.72 |
| Dec 11 2020 |
865 |
375.47 |
| Dec 11 2020 |
926 |
359.87 |
| Dec 04 2020 |
794 |
373.72 |
| Dec 04 2020 |
1075 |
412.84 |
| Dec 04 2020 |
865 |
375.47 |
| Dec 04 2020 |
925 |
359.87 |
| Dec 01 2020 |
207 |
215.38 |
| Nov 27 2020 |
794 |
373.72 |
| Nov 27 2020 |
1075 |
412.84 |
| Nov 27 2020 |
865 |
375.47 |
| Nov 27 2020 |
925 |
359.87 |
| Nov 20 2020 |
794 |
373.72 |
| Nov 20 2020 |
1075 |
412.84 |
| Nov 20 2020 |
865 |
375.47 |
| Nov 20 2020 |
925 |
359.87 |
| Nov 13 2020 |
1075 |
412.84 |
| Nov 13 2020 |
794 |
373.72 |
| Nov 13 2020 |
865 |
375.47 |
| Nov 13 2020 |
925 |
359.87 |
| Nov 06 2020 |
865 |
375.47 |
| Nov 06 2020 |
794 |
373.72 |
| Nov 06 2020 |
1075 |
412.84 |
| Nov 06 2020 |
936 |
359.87 |
| Nov 01 2020 |
218 |
215.38 |
| Oct 30 2020 |
1065 |
412.84 |
| Oct 30 2020 |
792 |
373.72 |
| Oct 30 2020 |
862 |
375.47 |
| Oct 30 2020 |
904 |
359.87 |
| Oct 23 2020 |
792 |
373.72 |
| Oct 23 2020 |
1066 |
412.84 |
| Oct 23 2020 |
836 |
375.47 |
| Oct 23 2020 |
896 |
359.87 |
| Oct 16 2020 |
840 |
375.47 |
| Oct 16 2020 |
789 |
373.72 |
| Oct 16 2020 |
1015 |
412.84 |
| Oct 16 2020 |
895 |
359.87 |
| Oct 09 2020 |
780 |
373.72 |
| Oct 09 2020 |
1015 |
412.84 |
| Oct 09 2020 |
841 |
375.47 |
| Oct 09 2020 |
885 |
359.87 |
| Oct 02 2020 |
768 |
375.47 |
| Oct 02 2020 |
731 |
373.72 |
| Oct 02 2020 |
992 |
412.84 |
| Oct 02 2020 |
802 |
359.87 |
| Oct 01 2020 |
222 |
215.38 |
| Sep 25 2020 |
754 |
375.47 |
| Sep 25 2020 |
747 |
373.72 |
| Sep 25 2020 |
909 |
412.84 |
| Sep 25 2020 |
806 |
359.87 |
| Sep 18 2020 |
745 |
373.72 |
| Sep 18 2020 |
933 |
412.84 |
| Sep 18 2020 |
756 |
375.47 |
| Sep 18 2020 |
808 |
359.87 |
| Sep 11 2020 |
840 |
412.84 |
| Sep 11 2020 |
760 |
373.72 |
| Sep 11 2020 |
699 |
375.47 |
| Sep 11 2020 |
754 |
359.87 |
| Sep 04 2020 |
836 |
373.72 |
| Sep 04 2020 |
872 |
412.84 |
| Sep 04 2020 |
865 |
375.47 |
| Sep 04 2020 |
909 |
359.87 |
| Sep 01 2020 |
230 |
215.38 |
| Aug 28 2020 |
961 |
375.47 |
| Aug 28 2020 |
986 |
373.72 |
| Aug 28 2020 |
1110 |
412.84 |
| Aug 28 2020 |
1040 |
359.87 |
| Aug 21 2020 |
1110 |
412.84 |
| Aug 21 2020 |
1055 |
373.72 |
| Aug 21 2020 |
1022 |
375.47 |
| Aug 21 2020 |
1122 |
359.87 |
| Aug 14 2020 |
1238 |
412.84 |
| Aug 14 2020 |
1065 |
373.72 |
| Aug 14 2020 |
1036 |
375.47 |
| Aug 14 2020 |
1130 |
359.87 |
| Aug 07 2020 |
1119 |
375.47 |
| Aug 07 2020 |
1352 |
412.84 |
| Aug 07 2020 |
1134 |
373.72 |
| Aug 07 2020 |
1200 |
359.87 |
| Aug 01 2020 |
228 |
215.38 |
| Jul 31 2020 |
1235 |
373.72 |
| Jul 31 2020 |
1414 |
412.84 |
| Jul 31 2020 |
1175 |
375.47 |
| Jul 31 2020 |
1266 |
359.87 |
| Jul 24 2020 |
1327 |
373.72 |
| Jul 24 2020 |
1422 |
412.84 |
| Jul 24 2020 |
1223 |
375.47 |
| Jul 24 2020 |
1359 |
359.87 |
| Jul 17 2020 |
1461 |
412.84 |
| Jul 17 2020 |
1439 |
373.72 |
| Jul 17 2020 |
1339 |
375.47 |
| Jul 17 2020 |
1439 |
359.87 |
| Jul 10 2020 |
1388 |
375.47 |
| Jul 10 2020 |
1565 |
373.72 |
| Jul 10 2020 |
1604 |
412.84 |
| Jul 10 2020 |
1524 |
359.87 |
| Jul 03 2020 |
1577 |
373.72 |
| Jul 03 2020 |
1642 |
412.84 |
| Jul 03 2020 |
1411 |
375.47 |
| Jul 03 2020 |
1524 |
359.87 |
| Jul 01 2020 |
292 |
218.51 |
| Jun 26 2020 |
1803 |
412.84 |
| Jun 26 2020 |
1736 |
373.72 |
| Jun 26 2020 |
1512 |
375.47 |
| Jun 26 2020 |
1673 |
359.87 |
| Jun 19 2020 |
1852 |
412.84 |
| Jun 19 2020 |
1827 |
373.72 |
| Jun 19 2020 |
1572 |
375.47 |
| Jun 19 2020 |
1805 |
359.87 |
| Jun 12 2020 |
1899 |
373.72 |
| Jun 12 2020 |
1918 |
412.84 |
| Jun 12 2020 |
1628 |
375.47 |
| Jun 12 2020 |
1860 |
359.87 |
| Jun 05 2020 |
1991 |
373.72 |
| Jun 05 2020 |
1989 |
412.84 |
| Jun 05 2020 |
1660 |
375.47 |
| Jun 05 2020 |
1937 |
359.87 |
| May 29 2020 |
2087 |
412.84 |
| May 29 2020 |
2057 |
373.72 |
| May 29 2020 |
1739 |
375.47 |
| May 29 2020 |
2011 |
359.87 |
| May 22 2020 |
1820 |
375.47 |
| May 22 2020 |
2149 |
373.72 |
| May 22 2020 |
2167 |
412.84 |
| May 22 2020 |
2110 |
359.87 |
| May 15 2020 |
2451 |
412.84 |
| May 15 2020 |
2197 |
373.72 |
| May 15 2020 |
1896 |
375.47 |
| May 15 2020 |
2211 |
359.87 |
| May 08 2020 |
2234 |
373.72 |
| May 08 2020 |
2522 |
412.84 |
| May 08 2020 |
1942 |
375.47 |
| May 08 2020 |
2260 |
359.87 |
| May 01 2020 |
2701 |
386.99 |
| May 01 2020 |
1415 |
351.13 |
| May 01 2020 |
2079 |
388.18 |
| May 01 2020 |
2275 |
357.19 |
| Apr 24 2020 |
1460 |
351.13 |
| Apr 24 2020 |
2110 |
388.18 |
| Apr 24 2020 |
1866 |
368.84 |
| Apr 24 2020 |
2369 |
357.19 |
| Apr 17 2020 |
1986 |
368.84 |
| Apr 17 2020 |
1466 |
351.13 |
| Apr 17 2020 |
2117 |
388.18 |
| Apr 17 2020 |
2461 |
357.19 |
| Apr 10 2020 |
2052 |
368.84 |
| Apr 10 2020 |
1501 |
351.13 |
| Apr 10 2020 |
2151 |
388.18 |
| Apr 10 2020 |
2502 |
357.19 |
| Apr 03 2020 |
2310 |
388.18 |
| Apr 03 2020 |
1557 |
351.13 |
| Apr 03 2020 |
2161 |
368.84 |
| Apr 03 2020 |
2588 |
357.19 |
| Apr 01 2020 |
387 |
218.51 |
| Mar 27 2020 |
2449 |
388.18 |
| Mar 27 2020 |
1574 |
351.13 |
| Mar 27 2020 |
2273 |
368.84 |
| Mar 27 2020 |
2694 |
357.19 |
| Mar 20 2020 |
2492 |
388.18 |
| Mar 20 2020 |
1593 |
351.13 |
| Mar 20 2020 |
2336 |
368.84 |
| Mar 20 2020 |
2735 |
357.19 |
| Mar 13 2020 |
2428 |
368.84 |
| Mar 13 2020 |
2472 |
388.18 |
| Mar 13 2020 |
1615 |
351.13 |
| Mar 13 2020 |
2818 |
357.19 |
| Mar 06 2020 |
1639 |
351.13 |
| Mar 06 2020 |
2523 |
388.18 |
| Mar 06 2020 |
2463 |
368.84 |
| Mar 06 2020 |
2853 |
357.19 |
| Mar 01 2020 |
396 |
218.51 |
| Feb 28 2020 |
1622 |
351.13 |
| Feb 28 2020 |
2622 |
388.18 |
| Feb 28 2020 |
2514 |
368.84 |
| Feb 28 2020 |
2880 |
357.19 |
| Feb 21 2020 |
2372 |
366.63 |
| Feb 21 2020 |
1809 |
363.52 |
| Feb 21 2020 |
2837 |
376.39 |
| Feb 21 2020 |
1844 |
338.99 |
| Feb 14 2020 |
2844 |
376.39 |
| Feb 14 2020 |
1818 |
363.52 |
| Feb 14 2020 |
2375 |
366.63 |
| Feb 14 2020 |
1851 |
338.99 |
| Feb 07 2020 |
1841 |
363.52 |
| Feb 07 2020 |
2830 |
376.39 |
| Feb 07 2020 |
2375 |
366.63 |
| Feb 07 2020 |
1853 |
338.99 |
| Feb 01 2020 |
396 |
218.51 |
| Jan 31 2020 |
1844 |
363.52 |
| Jan 31 2020 |
1970 |
359.51 |
| Jan 31 2020 |
3065 |
377.92 |
| Jan 31 2020 |
1856 |
338.99 |
| Jan 24 2020 |
3068 |
377.92 |
| Jan 24 2020 |
1841 |
363.52 |
| Jan 24 2020 |
2460 |
369.71 |
| Jan 24 2020 |
2430 |
350.35 |
| Jan 17 2020 |
1841 |
363.52 |
| Jan 17 2020 |
2828 |
376.22 |
| Jan 17 2020 |
3078 |
377.92 |
| Jan 17 2020 |
2622 |
353.59 |
| Jan 10 2020 |
2825 |
376.22 |
| Jan 10 2020 |
1841 |
363.52 |
| Jan 10 2020 |
3078 |
377.92 |
| Jan 10 2020 |
2622 |
353.59 |
| Jan 03 2020 |
1841 |
363.52 |
| Jan 03 2020 |
2830 |
376.22 |
| Jan 03 2020 |
3079 |
377.92 |
| Jan 03 2020 |
2626 |
353.59 |
| Jan 01 2020 |
396 |
218.51 |
| Dec 27 2019 |
1840 |
363.52 |
| Dec 27 2019 |
2831 |
376.22 |
| Dec 27 2019 |
3079 |
377.92 |
| Dec 27 2019 |
2627 |
353.59 |
| Dec 20 2019 |
2831 |
376.22 |
| Dec 20 2019 |
1840 |
363.52 |
| Dec 20 2019 |
3079 |
377.92 |
| Dec 20 2019 |
2627 |
353.59 |
| Dec 13 2019 |
1840 |
363.52 |
| Dec 13 2019 |
2831 |
376.22 |
| Dec 13 2019 |
3079 |
377.92 |
| Dec 13 2019 |
2627 |
353.59 |
| Dec 06 2019 |
3079 |
377.92 |
| Dec 06 2019 |
2830 |
376.22 |
| Dec 06 2019 |
1840 |
363.52 |
| Dec 06 2019 |
2626 |
353.59 |
| Dec 01 2019 |
394 |
218.51 |
| Nov 29 2019 |
2834 |
376.22 |
| Nov 29 2019 |
1840 |
363.52 |
| Nov 29 2019 |
3079 |
377.92 |
| Nov 29 2019 |
2633 |
353.59 |
| Nov 22 2019 |
1840 |
363.52 |
| Nov 22 2019 |
2834 |
376.22 |
| Nov 22 2019 |
3079 |
377.92 |
| Nov 22 2019 |
2633 |
353.59 |
| Nov 15 2019 |
3079 |
377.92 |
| Nov 15 2019 |
1840 |
363.52 |
| Nov 15 2019 |
2834 |
376.22 |
| Nov 15 2019 |
2633 |
353.59 |
| Nov 08 2019 |
2834 |
376.22 |
| Nov 08 2019 |
1840 |
363.52 |
| Nov 08 2019 |
3072 |
377.92 |
| Nov 08 2019 |
2626 |
353.59 |
| Nov 01 2019 |
389 |
218.51 |
| Nov 01 2019 |
3000 |
377.92 |
| Nov 01 2019 |
2833 |
376.22 |
| Nov 01 2019 |
1840 |
363.52 |
| Nov 01 2019 |
2589 |
353.59 |
| Oct 25 2019 |
3000 |
377.92 |
| Oct 25 2019 |
2837 |
376.22 |
| Oct 25 2019 |
1840 |
363.52 |
| Oct 25 2019 |
2589 |
353.59 |
| Oct 18 2019 |
1840 |
363.52 |
| Oct 18 2019 |
2837 |
376.22 |
| Oct 18 2019 |
3014 |
377.92 |
| Oct 18 2019 |
2591 |
353.59 |
| Oct 11 2019 |
1840 |
363.52 |
| Oct 11 2019 |
2833 |
376.22 |
| Oct 11 2019 |
3010 |
377.92 |
| Oct 11 2019 |
2586 |
353.59 |
| Oct 04 2019 |
2836 |
376.22 |
| Oct 04 2019 |
1838 |
363.52 |
| Oct 04 2019 |
3013 |
377.92 |
| Oct 04 2019 |
2593 |
353.59 |
| Oct 01 2019 |
385 |
218.51 |
| Sep 27 2019 |
3012 |
377.92 |
| Sep 27 2019 |
2829 |
376.22 |
| Sep 27 2019 |
1838 |
363.52 |
| Sep 27 2019 |
2606 |
353.59 |
| Sep 20 2019 |
2834 |
376.22 |
| Sep 20 2019 |
1860 |
363.52 |
| Sep 20 2019 |
3007 |
377.92 |
| Sep 20 2019 |
2604 |
353.59 |
| Sep 13 2019 |
2829 |
376.22 |
| Sep 13 2019 |
1869 |
363.52 |
| Sep 13 2019 |
3030 |
377.92 |
| Sep 13 2019 |
2600 |
353.59 |
| Sep 06 2019 |
3081 |
377.92 |
| Sep 06 2019 |
1873 |
363.52 |
| Sep 06 2019 |
2831 |
376.22 |
| Sep 06 2019 |
2640 |
353.59 |
| Sep 01 2019 |
370 |
218.51 |
| Aug 30 2019 |
2866 |
376.22 |
| Aug 30 2019 |
1890 |
363.52 |
| Aug 30 2019 |
3119 |
377.92 |
| Aug 30 2019 |
2670 |
353.59 |
| Aug 23 2019 |
1906 |
363.52 |
| Aug 23 2019 |
2898 |
376.22 |
| Aug 23 2019 |
3144 |
377.92 |
| Aug 23 2019 |
2688 |
353.59 |
| Aug 16 2019 |
2965 |
376.22 |
| Aug 16 2019 |
1952 |
363.52 |
| Aug 16 2019 |
3163 |
377.92 |
| Aug 16 2019 |
2708 |
353.59 |
| Aug 09 2019 |
3173 |
377.92 |
| Aug 09 2019 |
2970 |
376.22 |
| Aug 09 2019 |
1942 |
363.52 |
| Aug 09 2019 |
2732 |
353.59 |
| Aug 02 2019 |
1946 |
363.52 |
| Aug 02 2019 |
3009 |
376.22 |
| Aug 02 2019 |
3211 |
377.92 |
| Aug 02 2019 |
2749 |
353.59 |
| Aug 01 2019 |
318 |
218.51 |
| Jul 26 2019 |
3067 |
376.22 |
| Jul 26 2019 |
1955 |
363.52 |
| Jul 26 2019 |
3235 |
377.92 |
| Jul 26 2019 |
2794 |
353.59 |
| Jul 19 2019 |
3075 |
376.22 |
| Jul 19 2019 |
1973 |
363.52 |
| Jul 19 2019 |
3301 |
377.92 |
| Jul 19 2019 |
2820 |
353.59 |
| Jul 12 2019 |
3234 |
376.22 |
| Jul 12 2019 |
1965 |
363.52 |
| Jul 12 2019 |
3320 |
377.92 |
| Jul 12 2019 |
2938 |
353.59 |
| Jul 05 2019 |
3399 |
376.22 |
| Jul 05 2019 |
1982 |
363.52 |
| Jul 05 2019 |
3482 |
377.92 |
| Jul 05 2019 |
3112 |
353.59 |
| Jul 01 2019 |
332 |
221.47 |
| Jun 28 2019 |
3442 |
376.22 |
| Jun 28 2019 |
2001 |
363.52 |
| Jun 28 2019 |
3512 |
377.92 |
| Jun 28 2019 |
3165 |
353.59 |
| Jun 21 2019 |
3518 |
377.92 |
| Jun 21 2019 |
3440 |
376.22 |
| Jun 21 2019 |
1991 |
363.52 |
| Jun 21 2019 |
3151 |
353.59 |
| Jun 14 2019 |
3469 |
376.22 |
| Jun 14 2019 |
1972 |
363.52 |
| Jun 14 2019 |
3519 |
377.92 |
| Jun 14 2019 |
3166 |
353.59 |
| Jun 07 2019 |
3547 |
376.22 |
| Jun 07 2019 |
2016 |
363.52 |
| Jun 07 2019 |
3548 |
377.92 |
| Jun 07 2019 |
3201 |
353.59 |
| Jun 01 2019 |
327 |
221.47 |
| May 31 2019 |
3532 |
377.92 |
| May 31 2019 |
3560 |
376.22 |
| May 31 2019 |
2073 |
363.52 |
| May 31 2019 |
3206 |
353.59 |
| May 24 2019 |
3621 |
376.22 |
| May 24 2019 |
2047 |
363.52 |
| May 24 2019 |
3514 |
377.92 |
| May 24 2019 |
3265 |
353.59 |
| May 17 2019 |
3530 |
377.92 |
| May 17 2019 |
3660 |
376.22 |
| May 17 2019 |
2076 |
363.52 |
| May 17 2019 |
3311 |
353.59 |
| May 10 2019 |
3555 |
377.92 |
| May 10 2019 |
2080 |
363.52 |
| May 10 2019 |
3658 |
376.22 |
| May 10 2019 |
3303 |
353.59 |
| May 03 2019 |
6426 |
410.52 |
| May 03 2019 |
6492 |
411.81 |
| May 03 2019 |
7339 |
395.72 |
| May 01 2019 |
312 |
221.47 |
| Apr 26 2019 |
6467 |
410.52 |
| Apr 26 2019 |
6561 |
411.81 |
| Apr 26 2019 |
7262 |
395.72 |
| Apr 19 2019 |
6580 |
410.52 |
| Apr 19 2019 |
6502 |
411.81 |
| Apr 19 2019 |
7246 |
395.72 |
| Apr 18 2019 |
6515 |
411.81 |
| Apr 18 2019 |
6589 |
410.52 |
| Apr 12 2019 |
6699 |
410.52 |
| Apr 12 2019 |
6500 |
411.81 |
| Apr 12 2019 |
7292 |
395.72 |
| Apr 05 2019 |
6555 |
410.52 |
| Apr 05 2019 |
6232 |
411.81 |
| Apr 05 2019 |
7048 |
395.72 |
| Apr 01 2019 |
313 |
226.75 |
| Mar 29 2019 |
6467 |
410.52 |
| Mar 29 2019 |
6175 |
411.81 |
| Mar 29 2019 |
7025 |
395.72 |
| Mar 22 2019 |
6090 |
411.81 |
| Mar 22 2019 |
6428 |
410.52 |
| Mar 22 2019 |
7015 |
395.72 |
| Mar 15 2019 |
6418 |
410.52 |
| Mar 15 2019 |
6214 |
411.81 |
| Mar 15 2019 |
7076 |
395.72 |
| Mar 08 2019 |
6375 |
410.52 |
| Mar 08 2019 |
6103 |
411.81 |
| Mar 08 2019 |
6957 |
395.72 |
| Mar 01 2019 |
319 |
231.87 |
| Mar 01 2019 |
6391 |
410.52 |
| Mar 01 2019 |
6167 |
411.81 |
| Mar 01 2019 |
7001 |
395.72 |
| Feb 22 2019 |
6174 |
411.81 |
| Feb 22 2019 |
6421 |
410.52 |
| Feb 22 2019 |
7038 |
395.72 |
| Feb 15 2019 |
6896 |
416.61 |
| Feb 15 2019 |
9333 |
416.61 |
| Feb 08 2019 |
4102 |
382.46 |
| Feb 08 2019 |
5590 |
382.46 |
| Feb 01 2019 |
327 |
231.87 |
| Feb 01 2019 |
4116 |
382.46 |
| Feb 01 2019 |
5605 |
382.46 |
| Jan 25 2019 |
4112 |
382.46 |
| Jan 25 2019 |
5623 |
382.46 |
| Jan 18 2019 |
4058 |
381.56 |
| Jan 18 2019 |
5537 |
381.56 |
| Jan 11 2019 |
4059 |
381.56 |
| Jan 11 2019 |
5535 |
381.56 |
| Jan 04 2019 |
4065 |
381.56 |
| Jan 04 2019 |
5545 |
381.56 |
| Jan 01 2019 |
323 |
231.87 |
| Dec 28 2018 |
4065 |
381.56 |
| Dec 28 2018 |
5545 |
381.56 |
| Dec 21 2018 |
4065 |
381.56 |
| Dec 21 2018 |
5545 |
381.56 |
| Dec 14 2018 |
4065 |
381.56 |
| Dec 14 2018 |
5545 |
381.56 |
| Dec 07 2018 |
4065 |
381.56 |
| Dec 07 2018 |
5546 |
381.56 |
| Dec 01 2018 |
324 |
231.87 |
| Nov 30 2018 |
4065 |
381.56 |
| Nov 30 2018 |
5546 |
381.56 |
| Nov 23 2018 |
4065 |
381.56 |
| Nov 23 2018 |
5546 |
381.56 |
| Nov 16 2018 |
4065 |
381.56 |
| Nov 16 2018 |
5546 |
381.56 |
| Nov 09 2018 |
4065 |
381.56 |
| Nov 09 2018 |
5546 |
381.56 |
| Nov 02 2018 |
4065 |
381.56 |
| Nov 02 2018 |
5531 |
381.56 |
| Nov 01 2018 |
322 |
231.87 |
| Oct 26 2018 |
4065 |
381.56 |
| Oct 26 2018 |
5531 |
381.56 |
| Oct 19 2018 |
4065 |
381.56 |
| Oct 19 2018 |
5535 |
381.56 |
| Oct 12 2018 |
4055 |
381.56 |
| Oct 12 2018 |
5520 |
381.56 |
| Oct 05 2018 |
4049 |
381.56 |
| Oct 05 2018 |
5570 |
381.56 |
| Oct 01 2018 |
317 |
231.87 |
| Sep 28 2018 |
4053 |
381.56 |
| Sep 28 2018 |
5456 |
381.56 |
| Sep 21 2018 |
4044 |
381.56 |
| Sep 21 2018 |
5459 |
381.56 |
| Sep 14 2018 |
4067 |
381.56 |
| Sep 14 2018 |
5466 |
381.56 |
| Sep 07 2018 |
4118 |
381.56 |
| Sep 07 2018 |
5562 |
381.56 |
| Sep 01 2018 |
302 |
231.87 |
| Aug 31 2018 |
4165 |
381.56 |
| Aug 31 2018 |
5607 |
381.56 |
| Aug 24 2018 |
4127 |
381.56 |
| Aug 24 2018 |
5606 |
381.56 |
| Aug 17 2018 |
4169 |
381.56 |
| Aug 17 2018 |
5634 |
381.56 |
| Aug 10 2018 |
4171 |
381.56 |
| Aug 10 2018 |
5720 |
381.56 |
| Aug 03 2018 |
4220 |
381.56 |
| Aug 03 2018 |
5802 |
381.56 |
| Aug 01 2018 |
299 |
231.87 |
| Jul 27 2018 |
4217 |
381.56 |
| Jul 27 2018 |
5820 |
381.56 |
| Jul 20 2018 |
4306 |
381.56 |
| Jul 20 2018 |
5928 |
381.56 |
| Jul 13 2018 |
4170 |
381.56 |
| Jul 13 2018 |
5817 |
381.56 |
| Jul 06 2018 |
4046 |
381.56 |
| Jul 06 2018 |
5589 |
381.56 |
| Jul 01 2018 |
557 |
232.29 |
| Jun 29 2018 |
4083 |
381.56 |
| Jun 29 2018 |
5603 |
381.56 |
| Jun 22 2018 |
4237 |
381.56 |
| Jun 22 2018 |
5772 |
381.56 |
| Jun 15 2018 |
4274 |
381.56 |
| Jun 15 2018 |
5807 |
381.56 |
| Jun 08 2018 |
4353 |
381.56 |
| Jun 08 2018 |
5902 |
381.56 |
| Jun 01 2018 |
547 |
232.29 |
| Jun 01 2018 |
4391 |
381.56 |
| Jun 01 2018 |
6153 |
381.56 |
| May 25 2018 |
4490 |
381.56 |
| May 25 2018 |
6228 |
381.56 |
| May 18 2018 |
4515 |
381.56 |
| May 18 2018 |
6212 |
381.56 |
| May 11 2018 |
4484 |
381.56 |
| May 11 2018 |
6280 |
381.56 |
| May 04 2018 |
4615 |
381.56 |
| May 04 2018 |
6386 |
381.56 |
| May 01 2018 |
480 |
232.29 |
| Apr 27 2018 |
4622 |
381.56 |
| Apr 27 2018 |
6414 |
381.56 |
| Apr 20 2018 |
4666 |
381.56 |
| Apr 20 2018 |
3409 |
367.7 |
| Apr 20 2018 |
5247 |
370.04 |
| Apr 13 2018 |
4660 |
381.56 |
| Apr 13 2018 |
3399 |
367.7 |
| Apr 13 2018 |
5225 |
370.04 |
| Apr 06 2018 |
4641 |
381.56 |
| Apr 06 2018 |
3470 |
367.7 |
| Apr 06 2018 |
5268 |
370.04 |
| Mar 30 2018 |
4700 |
381.56 |
| Mar 30 2018 |
3616 |
367.7 |
| Mar 30 2018 |
5342 |
370.04 |
| Mar 23 2018 |
3683 |
367.7 |
| Mar 23 2018 |
4735 |
381.56 |
| Mar 23 2018 |
5422 |
370.04 |
| Mar 16 2018 |
3671 |
367.7 |
| Mar 16 2018 |
4737 |
381.56 |
| Mar 16 2018 |
5429 |
370.04 |
| Mar 09 2018 |
4699 |
381.56 |
| Mar 09 2018 |
3662 |
367.7 |
| Mar 09 2018 |
5434 |
370.04 |
| Mar 02 2018 |
4728 |
381.56 |
| Mar 02 2018 |
3709 |
367.7 |
| Mar 02 2018 |
5582 |
370.04 |
| Feb 23 2018 |
3734 |
367.7 |
| Feb 23 2018 |
4781 |
381.56 |
| Feb 23 2018 |
5623 |
370.04 |
| Feb 16 2018 |
3758 |
367.7 |
| Feb 16 2018 |
5427 |
367.7 |
| Feb 09 2018 |
6678 |
402.73 |
| Feb 09 2018 |
3750 |
367.7 |
| Feb 09 2018 |
7262 |
385.22 |
| Feb 02 2018 |
6203 |
397.72 |
| Feb 02 2018 |
3750 |
367.7 |
| Feb 02 2018 |
6365 |
377.2 |
| Jan 26 2018 |
6223 |
397.72 |
| Jan 26 2018 |
2486 |
345.89 |
| Jan 26 2018 |
4671 |
358.88 |
| Jan 19 2018 |
6223 |
397.72 |
| Jan 19 2018 |
2485 |
345.89 |
| Jan 19 2018 |
4671 |
358.88 |
| Jan 12 2018 |
6220 |
397.72 |
| Jan 12 2018 |
2490 |
345.89 |
| Jan 12 2018 |
4681 |
358.88 |
| Jan 05 2018 |
2490 |
345.89 |
| Jan 05 2018 |
6231 |
397.72 |
| Jan 05 2018 |
4684 |
358.88 |
| Dec 29 2017 |
6231 |
397.72 |
| Dec 29 2017 |
2490 |
345.89 |
| Dec 29 2017 |
4684 |
358.88 |
| Dec 22 2017 |
6232 |
397.72 |
| Dec 22 2017 |
2490 |
345.89 |
| Dec 22 2017 |
4684 |
358.88 |
| Dec 15 2017 |
2490 |
345.89 |
| Dec 15 2017 |
6232 |
397.72 |
| Dec 15 2017 |
4685 |
358.88 |
| Dec 08 2017 |
2490 |
345.89 |
| Dec 08 2017 |
6232 |
397.72 |
| Dec 08 2017 |
4685 |
358.88 |
| Dec 01 2017 |
6232 |
397.72 |
| Dec 01 2017 |
2490 |
345.89 |
| Dec 01 2017 |
4685 |
358.88 |
| Nov 24 2017 |
2490 |
345.89 |
| Nov 24 2017 |
6232 |
397.72 |
| Nov 24 2017 |
4685 |
358.88 |
| Nov 17 2017 |
2490 |
345.89 |
| Nov 17 2017 |
6232 |
397.72 |
| Nov 17 2017 |
4685 |
358.88 |
| Nov 10 2017 |
6232 |
397.72 |
| Nov 10 2017 |
2495 |
345.89 |
| Nov 10 2017 |
4689 |
358.88 |
| Nov 03 2017 |
6233 |
397.72 |
| Nov 03 2017 |
2495 |
345.89 |
| Nov 03 2017 |
4689 |
358.88 |
| Oct 27 2017 |
2522 |
345.89 |
| Oct 27 2017 |
6233 |
397.72 |
| Oct 27 2017 |
4716 |
358.88 |
| Oct 20 2017 |
6250 |
397.72 |
| Oct 20 2017 |
2507 |
345.89 |
| Oct 20 2017 |
4705 |
358.88 |
| Oct 13 2017 |
6250 |
397.72 |
| Oct 13 2017 |
2521 |
345.89 |
| Oct 13 2017 |
4716 |
358.88 |
| Oct 06 2017 |
6246 |
397.72 |
| Oct 06 2017 |
2519 |
345.89 |
| Oct 06 2017 |
4715 |
358.88 |
| Sep 29 2017 |
2518 |
345.89 |
| Sep 29 2017 |
6248 |
397.72 |
| Sep 29 2017 |
4673 |
358.88 |
| Sep 22 2017 |
6248 |
397.72 |
| Sep 22 2017 |
2552 |
345.89 |
| Sep 22 2017 |
4717 |
358.88 |
| Sep 15 2017 |
6306 |
397.72 |
| Sep 15 2017 |
2558 |
345.89 |
| Sep 15 2017 |
4757 |
358.88 |
| Sep 08 2017 |
2545 |
345.89 |
| Sep 08 2017 |
6325 |
397.72 |
| Sep 08 2017 |
4856 |
358.88 |
| Sep 01 2017 |
6414 |
397.72 |
| Sep 01 2017 |
2522 |
345.89 |
| Sep 01 2017 |
4852 |
358.88 |
| Aug 25 2017 |
6429 |
397.72 |
| Aug 25 2017 |
2873 |
345.89 |
| Aug 25 2017 |
5173 |
358.88 |
| Aug 18 2017 |
6483 |
397.72 |
| Aug 18 2017 |
2887 |
345.89 |
| Aug 18 2017 |
5223 |
358.88 |
| Aug 11 2017 |
6441 |
397.72 |
| Aug 11 2017 |
2926 |
345.89 |
| Aug 11 2017 |
5260 |
358.88 |
| Aug 04 2017 |
6538 |
397.72 |
| Aug 04 2017 |
2947 |
345.89 |
| Aug 04 2017 |
5318 |
358.88 |
| Jul 28 2017 |
6587 |
397.72 |
| Jul 28 2017 |
3277 |
351.7 |
| Jul 28 2017 |
5119 |
355.84 |
| Jul 21 2017 |
3355 |
351.7 |
| Jul 21 2017 |
6669 |
397.72 |
| Jul 21 2017 |
5211 |
355.84 |
| Jul 14 2017 |
6712 |
397.72 |
| Jul 14 2017 |
3397 |
351.7 |
| Jul 14 2017 |
5248 |
355.84 |
| Jul 07 2017 |
6762 |
397.72 |
| Jul 07 2017 |
3412 |
351.7 |
| Jul 07 2017 |
5283 |
355.84 |
| Jun 30 2017 |
3436 |
351.7 |
| Jun 30 2017 |
6808 |
397.72 |
| Jun 30 2017 |
5304 |
355.84 |
| Jun 23 2017 |
3530 |
351.7 |
| Jun 23 2017 |
7785 |
397.72 |
| Jun 23 2017 |
5347 |
355.84 |
| Jun 16 2017 |
7870 |
397.72 |
| Jun 16 2017 |
3524 |
351.7 |
| Jun 16 2017 |
5400 |
355.84 |
| Jun 09 2017 |
3389 |
351.7 |
| Jun 09 2017 |
7914 |
397.72 |
| Jun 09 2017 |
5279 |
355.84 |
| Jun 02 2017 |
3556 |
351.7 |
| Jun 02 2017 |
7964 |
397.72 |
| Jun 02 2017 |
5434 |
355.84 |
| May 26 2017 |
8045 |
397.72 |
| May 26 2017 |
3569 |
351.7 |
| May 26 2017 |
5448 |
355.84 |
| May 19 2017 |
8091 |
397.72 |
| May 19 2017 |
3653 |
351.7 |
| May 19 2017 |
5486 |
355.84 |
| May 12 2017 |
3696 |
351.7 |
| May 12 2017 |
8249 |
397.72 |
| May 12 2017 |
5533 |
355.84 |
| May 05 2017 |
8264 |
397.72 |
| May 05 2017 |
2783 |
335.7 |
| May 05 2017 |
6459 |
364.4 |
| Apr 28 2017 |
8124 |
397.72 |
| Apr 28 2017 |
2816 |
335.7 |
| Apr 28 2017 |
6457 |
364.4 |
| Apr 21 2017 |
8277 |
397.72 |
| Apr 21 2017 |
2876 |
335.7 |
| Apr 21 2017 |
6534 |
364.4 |
| Apr 14 2017 |
2952 |
335.7 |
| Apr 14 2017 |
8315 |
397.72 |
| Apr 14 2017 |
6590 |
364.4 |
| Apr 07 2017 |
8407 |
397.72 |
| Apr 07 2017 |
2930 |
335.7 |
| Apr 07 2017 |
6472 |
364.4 |
| Mar 31 2017 |
8650 |
397.72 |
| Mar 31 2017 |
2962 |
335.7 |
| Mar 31 2017 |
6585 |
364.4 |
| Mar 24 2017 |
2917 |
335.7 |
| Mar 24 2017 |
8582 |
397.72 |
| Mar 24 2017 |
6531 |
364.4 |
| Mar 17 2017 |
8645 |
397.72 |
| Mar 17 2017 |
2958 |
335.7 |
| Mar 17 2017 |
6561 |
364.4 |
| Mar 10 2017 |
8054 |
390.65 |
| Mar 10 2017 |
2767 |
331.67 |
| Mar 10 2017 |
6425 |
362.79 |
| Mar 03 2017 |
8824 |
398.99 |
| Mar 03 2017 |
2776 |
331.67 |
| Mar 03 2017 |
6752 |
365.47 |
| Feb 24 2017 |
8776 |
398.99 |
| Feb 24 2017 |
2792 |
331.67 |
| Feb 24 2017 |
6784 |
365.47 |
| Feb 17 2017 |
12217 |
433.43 |
| Feb 17 2017 |
2804 |
331.67 |
| Feb 17 2017 |
9992 |
392.73 |
| Feb 10 2017 |
12263 |
433.43 |
| Feb 10 2017 |
2832 |
331.67 |
| Feb 10 2017 |
10052 |
392.73 |
| Feb 03 2017 |
5342 |
369.12 |
| Feb 03 2017 |
12264 |
433.43 |
| Feb 03 2017 |
13244 |
417.35 |
| Jan 27 2017 |
9779 |
409.74 |
| Jan 27 2017 |
2863 |
331.78 |
| Jan 27 2017 |
6833 |
365.2 |
| Jan 20 2017 |
8622 |
398.46 |
| Jan 20 2017 |
2866 |
331.78 |
| Jan 20 2017 |
5895 |
355.97 |
| Jan 13 2017 |
2874 |
331.78 |
| Jan 13 2017 |
8628 |
398.46 |
| Jan 13 2017 |
5899 |
355.97 |
| Jan 06 2017 |
2874 |
331.78 |
| Jan 06 2017 |
8617 |
398.46 |
| Jan 06 2017 |
5887 |
355.97 |
| Dec 30 2016 |
8619 |
398.46 |
| Dec 30 2016 |
2874 |
331.78 |
| Dec 30 2016 |
5890 |
355.97 |
| Dec 23 2016 |
2874 |
331.78 |
| Dec 23 2016 |
8619 |
398.46 |
| Dec 23 2016 |
5890 |
355.97 |
| Dec 16 2016 |
2874 |
331.78 |
| Dec 16 2016 |
8618 |
398.46 |
| Dec 16 2016 |
5883 |
355.97 |
| Dec 09 2016 |
8619 |
398.46 |
| Dec 09 2016 |
2874 |
331.78 |
| Dec 09 2016 |
5883 |
355.97 |
| Dec 02 2016 |
8619 |
398.46 |
| Dec 02 2016 |
2874 |
331.78 |
| Dec 02 2016 |
5883 |
355.97 |
| Nov 25 2016 |
2874 |
331.78 |
| Nov 25 2016 |
8616 |
398.46 |
| Nov 25 2016 |
5876 |
355.97 |
| Nov 18 2016 |
8616 |
398.46 |
| Nov 18 2016 |
2874 |
331.78 |
| Nov 18 2016 |
5876 |
355.97 |
| Nov 11 2016 |
8616 |
398.46 |
| Nov 11 2016 |
2876 |
331.78 |
| Nov 11 2016 |
5876 |
355.97 |
| Nov 04 2016 |
8616 |
398.46 |
| Nov 04 2016 |
2876 |
331.78 |
| Nov 04 2016 |
5876 |
355.97 |
| Oct 28 2016 |
2874 |
331.78 |
| Oct 28 2016 |
8616 |
398.46 |
| Oct 28 2016 |
5882 |
355.97 |
| Oct 21 2016 |
8610 |
398.46 |
| Oct 21 2016 |
2879 |
331.78 |
| Oct 21 2016 |
5888 |
355.97 |
| Oct 14 2016 |
8630 |
398.46 |
| Oct 14 2016 |
2885 |
331.78 |
| Oct 14 2016 |
5926 |
355.97 |
| Oct 07 2016 |
2891 |
331.78 |
| Oct 07 2016 |
8637 |
398.46 |
| Oct 07 2016 |
5930 |
355.97 |
| Sep 30 2016 |
8648 |
398.46 |
| Sep 30 2016 |
2890 |
331.78 |
| Sep 30 2016 |
5933 |
355.97 |
| Sep 23 2016 |
8646 |
398.46 |
| Sep 23 2016 |
2874 |
331.78 |
| Sep 23 2016 |
5903 |
355.97 |
| Sep 16 2016 |
8689 |
398.46 |
| Sep 16 2016 |
2865 |
331.78 |
| Sep 16 2016 |
5920 |
355.97 |
| Sep 09 2016 |
8752 |
398.46 |
| Sep 09 2016 |
2900 |
331.78 |
| Sep 09 2016 |
5944 |
355.97 |
| Sep 02 2016 |
8892 |
398.46 |
| Sep 02 2016 |
2914 |
331.78 |
| Sep 02 2016 |
6034 |
355.97 |
| Aug 26 2016 |
8938 |
398.46 |
| Aug 26 2016 |
2590 |
331.78 |
| Aug 26 2016 |
5727 |
355.97 |
| Aug 19 2016 |
2603 |
331.78 |
| Aug 19 2016 |
8972 |
398.46 |
| Aug 19 2016 |
5754 |
355.97 |
| Aug 12 2016 |
9094 |
398.46 |
| Aug 12 2016 |
2606 |
331.78 |
| Aug 12 2016 |
6645 |
355.97 |
| Aug 05 2016 |
9114 |
398.46 |
| Aug 05 2016 |
1111 |
294.43 |
| Aug 05 2016 |
7980 |
367.36 |
| Jul 29 2016 |
1063 |
294.43 |
| Jul 29 2016 |
9160 |
398.46 |
| Jul 29 2016 |
8050 |
367.36 |
| Jul 22 2016 |
1109 |
294.43 |
| Jul 22 2016 |
9332 |
398.46 |
| Jul 22 2016 |
8181 |
367.36 |
| Jun 22 2016 |
1178 |
294.43 |
| Jun 22 2016 |
9564 |
398.46 |
| Jun 22 2016 |
8972 |
367.36 |
| Jun 15 2016 |
1214 |
294.43 |
| Jun 15 2016 |
9639 |
398.46 |
| Jun 15 2016 |
9067 |
367.36 |
| Jun 08 2016 |
9714 |
398.46 |
| Jun 08 2016 |
1161 |
294.43 |
| Jun 08 2016 |
9122 |
367.36 |
| Jun 01 2016 |
9771 |
398.46 |
| Jun 01 2016 |
1214 |
294.43 |
| Jun 01 2016 |
9371 |
367.36 |
| May 25 2016 |
9765 |
398.46 |
| May 25 2016 |
1229 |
294.43 |
| May 25 2016 |
9426 |
367.36 |
| May 18 2016 |
9837 |
398.46 |
| May 18 2016 |
1230 |
294.43 |
| May 18 2016 |
9462 |
367.36 |
| May 11 2016 |
1222 |
294.43 |
| May 11 2016 |
9811 |
398.46 |
| May 11 2016 |
9443 |
367.36 |
| May 04 2016 |
9767 |
398.46 |
| May 04 2016 |
1223 |
294.43 |
| May 04 2016 |
9401 |
367.36 |
| Apr 27 2016 |
9990 |
398.46 |
| Apr 27 2016 |
1290 |
294.43 |
| Apr 27 2016 |
9579 |
367.36 |
| Apr 20 2016 |
1320 |
294.43 |
| Apr 20 2016 |
10033 |
398.46 |
| Apr 20 2016 |
9657 |
367.36 |
| Apr 13 2016 |
9962 |
398.46 |
| Apr 13 2016 |
1394 |
294.43 |
| Apr 13 2016 |
9621 |
367.36 |
| Apr 06 2016 |
1435 |
294.43 |
| Apr 06 2016 |
9969 |
398.46 |
| Apr 06 2016 |
9683 |
367.36 |
| Mar 30 2016 |
1418 |
294.43 |
| Mar 30 2016 |
8927 |
389.51 |
| Mar 30 2016 |
9437 |
365.74 |
| Mar 23 2016 |
8943 |
389.51 |
| Mar 23 2016 |
1484 |
294.43 |
| Mar 23 2016 |
9580 |
365.74 |
| Mar 16 2016 |
8826 |
389.51 |
| Mar 16 2016 |
1510 |
294.43 |
| Mar 16 2016 |
9503 |
365.74 |
| Mar 09 2016 |
8806 |
389.51 |
| Mar 09 2016 |
1540 |
294.43 |
| Mar 09 2016 |
9523 |
365.74 |
| Mar 02 2016 |
1537 |
294.43 |
| Mar 02 2016 |
8579 |
387.45 |
| Mar 02 2016 |
9143 |
362.79 |
| Feb 24 2016 |
8540 |
387.45 |
| Feb 24 2016 |
1549 |
294.43 |
| Feb 24 2016 |
9143 |
362.79 |
| Feb 17 2016 |
8582 |
387.45 |
| Feb 17 2016 |
1575 |
294.43 |
| Feb 17 2016 |
9222 |
362.79 |
| Feb 10 2016 |
10548 |
406.22 |
| Feb 10 2016 |
15129 |
406.22 |
| Feb 03 2016 |
10407 |
405.06 |
| Feb 03 2016 |
15005 |
405.06 |
| Jan 27 2016 |
10395 |
405.06 |
| Jan 27 2016 |
15011 |
405.06 |
| Jan 20 2016 |
10425 |
405.06 |
| Jan 20 2016 |
15016 |
405.06 |
| Jan 13 2016 |
9083 |
391.62 |
| Jan 13 2016 |
13044 |
391.62 |
| Jan 06 2016 |
9093 |
391.62 |
| Jan 06 2016 |
13051 |
391.62 |
| Dec 30 2015 |
9092 |
391.62 |
| Dec 30 2015 |
13050 |
391.62 |
| Dec 23 2015 |
9092 |
391.62 |
| Dec 23 2015 |
13050 |
391.62 |
| Dec 16 2015 |
9092 |
391.62 |
| Dec 16 2015 |
13050 |
391.62 |
| Dec 09 2015 |
9102 |
391.62 |
| Dec 09 2015 |
13055 |
391.62 |
| Dec 02 2015 |
9103 |
391.62 |
| Dec 02 2015 |
13056 |
391.62 |
| Nov 25 2015 |
9103 |
391.62 |
| Nov 25 2015 |
13057 |
391.62 |
| Nov 18 2015 |
9103 |
391.62 |
| Nov 18 2015 |
13057 |
391.62 |
| Nov 11 2015 |
9103 |
391.62 |
| Nov 11 2015 |
13054 |
391.62 |
| Nov 04 2015 |
9103 |
391.62 |
| Nov 04 2015 |
13054 |
391.62 |
| Oct 28 2015 |
9092 |
391.62 |
| Oct 28 2015 |
13041 |
391.62 |
| Oct 21 2015 |
9102 |
391.62 |
| Oct 21 2015 |
13024 |
391.62 |
| Oct 14 2015 |
9113 |
391.62 |
| Oct 14 2015 |
13029 |
391.62 |
| Oct 07 2015 |
9101 |
391.62 |
| Oct 07 2015 |
13039 |
391.62 |
| Sep 30 2015 |
9104 |
391.62 |
| Sep 30 2015 |
13056 |
391.62 |
| Sep 23 2015 |
9111 |
391.62 |
| Sep 23 2015 |
13095 |
391.62 |
| Sep 16 2015 |
9096 |
391.62 |
| Sep 16 2015 |
13051 |
391.62 |
| Sep 09 2015 |
9116 |
391.62 |
| Sep 09 2015 |
13028 |
391.62 |
| Sep 02 2015 |
9059 |
391.62 |
| Sep 02 2015 |
13039 |
391.62 |
| Aug 26 2015 |
9230 |
391.62 |
| Aug 26 2015 |
13187 |
391.62 |
| Aug 19 2015 |
9221 |
391.62 |
| Aug 19 2015 |
13339 |
391.62 |
| Aug 12 2015 |
9292 |
391.62 |
| Aug 12 2015 |
13414 |
391.62 |
| Aug 05 2015 |
9285 |
391.62 |
| Aug 05 2015 |
13416 |
391.62 |
| Jul 29 2015 |
9396 |
391.62 |
| Jul 29 2015 |
13615 |
391.62 |
| Jul 22 2015 |
9367 |
391.62 |
| Jul 22 2015 |
13611 |
391.62 |
| Jul 15 2015 |
9467 |
391.62 |
| Jul 15 2015 |
13722 |
391.62 |
| Jul 08 2015 |
9513 |
391.62 |
| Jul 08 2015 |
13858 |
391.62 |
| Jul 01 2015 |
9581 |
391.62 |
| Jul 01 2015 |
13961 |
391.62 |
| Jun 24 2015 |
9639 |
391.62 |
| Jun 24 2015 |
14012 |
391.62 |
| Jun 17 2015 |
9704 |
391.62 |
| Jun 17 2015 |
14071 |
391.62 |
| Jun 10 2015 |
9749 |
391.62 |
| Jun 10 2015 |
14041 |
391.62 |
| Jun 03 2015 |
9783 |
391.62 |
| Jun 03 2015 |
14242 |
391.62 |
| May 27 2015 |
9774 |
391.62 |
| May 27 2015 |
14117 |
391.62 |
| May 20 2015 |
9832 |
391.62 |
| May 20 2015 |
14172 |
391.62 |
| May 13 2015 |
9836 |
391.62 |
| May 13 2015 |
14226 |
391.62 |
| May 06 2015 |
9560 |
391.62 |
| May 06 2015 |
13950 |
391.62 |
| Apr 29 2015 |
9655 |
391.62 |
| Apr 29 2015 |
14165 |
391.62 |
| Apr 22 2015 |
9702 |
391.62 |
| Apr 22 2015 |
14239 |
391.62 |
| Apr 15 2015 |
9657 |
391.62 |
| Apr 15 2015 |
14211 |
391.62 |
| Apr 08 2015 |
9813 |
391.62 |
| Apr 08 2015 |
14241 |
391.62 |
| Apr 01 2015 |
10115 |
393.76 |
| Apr 01 2015 |
14798 |
393.76 |
| Mar 25 2015 |
10033 |
393.76 |
| Mar 25 2015 |
14377 |
393.76 |
| Jan 14 2015 |
14654 |
439.08 |
| Jan 14 2015 |
21327 |
439.08 |
| Jan 07 2015 |
14624 |
439.08 |
| Jan 07 2015 |
21298 |
439.08 |
| Dec 31 2014 |
14623 |
439.08 |
| Dec 31 2014 |
21308 |
439.08 |
| Dec 24 2014 |
14623 |
439.08 |
| Dec 24 2014 |
21308 |
439.08 |
| Dec 17 2014 |
14608 |
439.08 |
| Dec 17 2014 |
21298 |
439.08 |
| Dec 10 2014 |
14608 |
439.08 |
| Dec 10 2014 |
21298 |
439.08 |
| Dec 03 2014 |
14608 |
439.08 |
| Dec 03 2014 |
21298 |
439.08 |
| Nov 26 2014 |
14608 |
439.08 |
| Nov 26 2014 |
21298 |
439.08 |
| Nov 19 2014 |
14608 |
439.08 |
| Nov 19 2014 |
21298 |
439.08 |
| Nov 12 2014 |
14608 |
439.08 |
| Nov 12 2014 |
21298 |
439.08 |
| Nov 05 2014 |
14608 |
439.08 |
| Nov 05 2014 |
21298 |
439.08 |
| Oct 29 2014 |
14608 |
439.08 |
| Oct 29 2014 |
21295 |
439.08 |
| Oct 22 2014 |
14552 |
439.08 |
| Oct 22 2014 |
21306 |
439.08 |
| Oct 15 2014 |
14533 |
439.08 |
| Oct 15 2014 |
21240 |
439.08 |
| Oct 08 2014 |
14515 |
439.08 |
| Oct 08 2014 |
21231 |
439.08 |
| Oct 01 2014 |
14545 |
439.08 |
| Oct 01 2014 |
21258 |
439.08 |
| Sep 24 2014 |
14495 |
439.08 |
| Sep 24 2014 |
21279 |
439.08 |
| Sep 17 2014 |
14560 |
439.08 |
| Sep 17 2014 |
21252 |
439.08 |
| Sep 10 2014 |
14427 |
439.08 |
| Sep 10 2014 |
21272 |
439.08 |
| Sep 03 2014 |
14429 |
439.08 |
| Sep 03 2014 |
21332 |
439.08 |
| Aug 27 2014 |
14538 |
439.08 |
| Aug 27 2014 |
21382 |
439.08 |
| Aug 20 2014 |
14459 |
439.08 |
| Aug 20 2014 |
21404 |
439.08 |
| Aug 13 2014 |
14507 |
439.08 |
| Aug 13 2014 |
21463 |
439.08 |
| Aug 06 2014 |
14558 |
439.08 |
| Aug 06 2014 |
21531 |
439.08 |
| Jul 30 2014 |
14584 |
439.08 |
| Jul 30 2014 |
21696 |
439.08 |
| Jul 23 2014 |
14428 |
439.08 |
| Jul 23 2014 |
21524 |
439.08 |
| Jul 16 2014 |
14418 |
439.08 |
| Jul 16 2014 |
21501 |
439.08 |
| Jul 09 2014 |
14556 |
439.08 |
| Jul 09 2014 |
21530 |
439.08 |
| Jul 02 2014 |
14698 |
439.08 |
| Jul 02 2014 |
21734 |
439.08 |
| Jun 25 2014 |
14849 |
439.08 |
| Jun 25 2014 |
21825 |
439.08 |
| Jun 18 2014 |
14946 |
439.08 |
| Jun 18 2014 |
21818 |
439.08 |
| Jun 11 2014 |
14973 |
439.08 |
| Jun 11 2014 |
22037 |
439.08 |
| Jun 04 2014 |
15267 |
439.08 |
| Jun 04 2014 |
22204 |
439.08 |
| May 28 2014 |
15257 |
439.08 |
| May 28 2014 |
22124 |
439.08 |
| May 21 2014 |
15337 |
439.08 |
| May 21 2014 |
22258 |
439.08 |
| May 14 2014 |
15440 |
439.08 |
| May 14 2014 |
22352 |
439.08 |
| May 07 2014 |
15238 |
439.08 |
| May 07 2014 |
22052 |
439.08 |
| Apr 30 2014 |
15723 |
439.08 |
| Apr 30 2014 |
22561 |
439.08 |
| Apr 23 2014 |
15899 |
439.08 |
| Apr 23 2014 |
22886 |
439.08 |
| Apr 16 2014 |
15782 |
439.08 |
| Apr 16 2014 |
22760 |
439.08 |
| Apr 09 2014 |
15916 |
439.08 |
| Apr 09 2014 |
23140 |
439.08 |
| Apr 02 2014 |
16080 |
439.08 |
| Apr 02 2014 |
22759 |
439.08 |
| Mar 26 2014 |
16417 |
439.08 |
| Mar 26 2014 |
22711 |
439.08 |
| Mar 19 2014 |
16527 |
439.08 |
| Mar 19 2014 |
22680 |
439.08 |
| Mar 12 2014 |
16523 |
439.08 |
| Mar 12 2014 |
22682 |
439.08 |
| Mar 05 2014 |
16561 |
439.08 |
| Mar 05 2014 |
22589 |
439.08 |
| Feb 26 2014 |
16578 |
439.08 |
| Feb 26 2014 |
22560 |
439.08 |
| Feb 19 2014 |
16614 |
439.08 |
| Feb 19 2014 |
22591 |
439.08 |
| Feb 12 2014 |
16627 |
439.08 |
| Feb 12 2014 |
22541 |
439.08 |
| Feb 05 2014 |
16754 |
439.08 |
| Feb 05 2014 |
22653 |
439.08 |
