| Apr 16 2024 |
2985 |
391.3 |
| Apr 16 2024 |
5648 |
391.3 |
| Apr 10 2024 |
2985 |
391.3 |
| Apr 10 2024 |
5655 |
391.3 |
| Apr 03 2024 |
2965 |
391.3 |
| Apr 03 2024 |
5588 |
391.3 |
| Feb 24 2022 |
5834 |
489.48 |
| Feb 24 2022 |
5121 |
466.98 |
| Feb 24 2022 |
8454 |
499.98 |
| Feb 17 2022 |
5509 |
489.48 |
| Feb 17 2022 |
5004 |
466.98 |
| Feb 17 2022 |
8035 |
499.98 |
| Feb 10 2022 |
5586 |
489.48 |
| Feb 10 2022 |
5033 |
466.98 |
| Feb 10 2022 |
8285 |
499.98 |
| Feb 03 2022 |
5699 |
489.48 |
| Feb 03 2022 |
5074 |
466.98 |
| Feb 03 2022 |
8422 |
499.98 |
| Jan 27 2022 |
5740 |
489.48 |
| Jan 27 2022 |
5075 |
466.98 |
| Jan 27 2022 |
8524 |
499.98 |
| Jan 20 2022 |
5787 |
489.48 |
| Jan 20 2022 |
5077 |
466.98 |
| Jan 20 2022 |
8609 |
499.98 |
| Jan 13 2022 |
5787 |
489.48 |
| Jan 13 2022 |
5078 |
466.98 |
| Jan 13 2022 |
8667 |
499.98 |
| Jan 06 2022 |
5787 |
489.48 |
| Jan 06 2022 |
5079 |
466.98 |
| Jan 06 2022 |
8667 |
499.98 |
| Dec 30 2021 |
5793 |
489.48 |
| Dec 30 2021 |
5082 |
466.98 |
| Dec 30 2021 |
8671 |
499.98 |
| Dec 23 2021 |
5793 |
489.48 |
| Dec 23 2021 |
5082 |
466.98 |
| Dec 23 2021 |
8671 |
499.98 |
| Dec 16 2021 |
5793 |
489.48 |
| Dec 16 2021 |
5082 |
466.98 |
| Dec 16 2021 |
8671 |
499.98 |
| Dec 09 2021 |
5793 |
489.48 |
| Dec 09 2021 |
5082 |
466.98 |
| Dec 09 2021 |
8671 |
499.98 |
| Dec 02 2021 |
5793 |
489.48 |
| Dec 02 2021 |
5079 |
466.98 |
| Dec 02 2021 |
8675 |
499.98 |
| Nov 25 2021 |
5793 |
489.48 |
| Nov 25 2021 |
5079 |
466.98 |
| Nov 25 2021 |
8675 |
499.98 |
| Nov 18 2021 |
5793 |
489.48 |
| Nov 18 2021 |
5080 |
466.98 |
| Nov 18 2021 |
8675 |
499.98 |
| Nov 11 2021 |
5794 |
489.48 |
| Nov 11 2021 |
5080 |
466.98 |
| Nov 11 2021 |
8675 |
499.98 |
| Nov 04 2021 |
5790 |
489.48 |
| Nov 04 2021 |
5080 |
466.98 |
| Nov 04 2021 |
8688 |
499.98 |
| Oct 28 2021 |
5790 |
489.48 |
| Oct 28 2021 |
5080 |
466.98 |
| Oct 28 2021 |
8688 |
499.98 |
| Oct 21 2021 |
5791 |
489.48 |
| Oct 21 2021 |
5080 |
466.98 |
| Oct 21 2021 |
8687 |
499.98 |
| Oct 14 2021 |
5797 |
489.48 |
| Oct 14 2021 |
5081 |
466.98 |
| Oct 14 2021 |
8704 |
499.98 |
| Oct 07 2021 |
5813 |
489.48 |
| Oct 07 2021 |
5081 |
466.98 |
| Oct 07 2021 |
8709 |
499.98 |
| Sep 30 2021 |
5834 |
489.48 |
| Sep 30 2021 |
5019 |
466.98 |
| Sep 30 2021 |
8667 |
499.98 |
| Sep 23 2021 |
5885 |
489.48 |
| Sep 23 2021 |
4948 |
466.98 |
| Sep 23 2021 |
8511 |
499.98 |
| Sep 16 2021 |
5819 |
489.48 |
| Sep 16 2021 |
4934 |
466.98 |
| Sep 16 2021 |
8366 |
499.98 |
| Sep 09 2021 |
5886 |
489.48 |
| Sep 09 2021 |
4901 |
466.98 |
| Sep 09 2021 |
8393 |
499.98 |
| Sep 02 2021 |
6014 |
489.48 |
| Sep 02 2021 |
4838 |
466.98 |
| Sep 02 2021 |
8189 |
499.98 |
| Aug 26 2021 |
6131 |
489.48 |
| Aug 26 2021 |
4882 |
466.98 |
| Aug 26 2021 |
8406 |
499.98 |
| Aug 19 2021 |
6250 |
489.48 |
| Aug 19 2021 |
4951 |
466.98 |
| Aug 19 2021 |
8375 |
499.98 |
| Aug 12 2021 |
6288 |
489.48 |
| Aug 12 2021 |
4971 |
466.98 |
| Aug 12 2021 |
8435 |
499.98 |
| Aug 05 2021 |
6428 |
489.48 |
| Aug 05 2021 |
4976 |
466.98 |
| Aug 05 2021 |
8500 |
499.98 |
| Jul 29 2021 |
6602 |
489.48 |
| Jul 29 2021 |
4948 |
466.98 |
| Jul 29 2021 |
8573 |
499.98 |
| Jul 22 2021 |
6580 |
489.48 |
| Jul 22 2021 |
4864 |
466.98 |
| Jul 22 2021 |
8522 |
499.98 |
| Jul 15 2021 |
6905 |
489.48 |
| Jul 15 2021 |
4819 |
466.98 |
| Jul 15 2021 |
8615 |
499.98 |
| Jul 08 2021 |
6921 |
489.48 |
| Jul 08 2021 |
4817 |
466.98 |
| Jul 08 2021 |
8803 |
499.98 |
| Jul 01 2021 |
6988 |
489.48 |
| Jul 01 2021 |
4781 |
466.98 |
| Jul 01 2021 |
8964 |
499.98 |
| Jun 24 2021 |
7011 |
489.48 |
| Jun 24 2021 |
4777 |
466.98 |
| Jun 24 2021 |
9137 |
499.98 |
| Jun 17 2021 |
6964 |
489.48 |
| Jun 17 2021 |
4614 |
466.98 |
| Jun 17 2021 |
9149 |
499.98 |
| Jun 10 2021 |
6880 |
489.48 |
| Jun 10 2021 |
4581 |
466.98 |
| Jun 10 2021 |
9025 |
499.98 |
| Jun 03 2021 |
9082 |
499.98 |
| May 27 2021 |
6805 |
489.48 |
| May 27 2021 |
4537 |
466.98 |
| May 27 2021 |
9067 |
499.98 |
| May 07 2021 |
18639 |
499.98 |
| Feb 26 2021 |
2648 |
466.98 |
| Feb 26 2021 |
2872 |
489.48 |
| Feb 26 2021 |
5223 |
499.98 |
| Feb 19 2021 |
2806 |
466.98 |
| Feb 19 2021 |
3632 |
489.48 |
| Feb 19 2021 |
5906 |
499.98 |
| Feb 12 2021 |
3965 |
489.48 |
| Feb 12 2021 |
3052 |
466.98 |
| Feb 12 2021 |
6287 |
499.98 |
| Feb 05 2021 |
3304 |
466.98 |
| Feb 05 2021 |
4231 |
489.48 |
| Feb 05 2021 |
6703 |
499.98 |
| Jan 29 2021 |
3393 |
466.98 |
| Jan 29 2021 |
4373 |
489.48 |
| Jan 29 2021 |
6902 |
499.98 |
| Jan 22 2021 |
4511 |
489.48 |
| Jan 22 2021 |
3468 |
466.98 |
| Jan 22 2021 |
7043 |
499.98 |
| Jan 15 2021 |
3593 |
466.98 |
| Jan 15 2021 |
4511 |
489.48 |
| Jan 15 2021 |
7181 |
499.98 |
| Jan 08 2021 |
3593 |
466.98 |
| Jan 08 2021 |
4511 |
489.48 |
| Jan 08 2021 |
7153 |
499.98 |
| Jan 01 2021 |
3577 |
466.98 |
| Jan 01 2021 |
4511 |
489.48 |
| Jan 01 2021 |
7110 |
499.98 |
| Dec 25 2020 |
4511 |
489.48 |
| Dec 25 2020 |
3577 |
466.98 |
| Dec 25 2020 |
7110 |
499.98 |
| Dec 18 2020 |
3577 |
466.98 |
| Dec 18 2020 |
4511 |
489.48 |
| Dec 18 2020 |
7110 |
499.98 |
| Dec 11 2020 |
3577 |
466.98 |
| Dec 11 2020 |
4511 |
489.48 |
| Dec 11 2020 |
7091 |
499.98 |
| Dec 04 2020 |
3537 |
466.98 |
| Dec 04 2020 |
4511 |
489.48 |
| Dec 04 2020 |
7052 |
499.98 |
| Nov 27 2020 |
3537 |
466.98 |
| Nov 27 2020 |
4511 |
489.48 |
| Nov 27 2020 |
7052 |
499.98 |
| Nov 20 2020 |
3537 |
466.98 |
| Nov 20 2020 |
4511 |
489.48 |
| Nov 20 2020 |
7052 |
499.98 |
| Nov 13 2020 |
3537 |
466.98 |
| Nov 13 2020 |
4511 |
489.48 |
| Nov 13 2020 |
7052 |
499.98 |
| Nov 06 2020 |
4511 |
489.48 |
| Nov 06 2020 |
3537 |
466.98 |
| Nov 06 2020 |
7152 |
499.98 |
| Oct 30 2020 |
3534 |
466.98 |
| Oct 30 2020 |
4498 |
489.48 |
| Oct 30 2020 |
7083 |
499.98 |
| Oct 23 2020 |
3534 |
466.98 |
| Oct 23 2020 |
4346 |
489.48 |
| Oct 23 2020 |
7005 |
499.98 |
| Oct 16 2020 |
4400 |
489.48 |
| Oct 16 2020 |
3507 |
466.98 |
| Oct 16 2020 |
7027 |
499.98 |
| Oct 09 2020 |
3474 |
466.98 |
| Oct 09 2020 |
4391 |
489.48 |
| Oct 09 2020 |
6991 |
499.98 |
| Oct 02 2020 |
4295 |
489.48 |
| Oct 02 2020 |
3254 |
466.98 |
| Oct 02 2020 |
6675 |
499.98 |
| Sep 25 2020 |
4234 |
489.48 |
| Sep 25 2020 |
3304 |
466.98 |
| Sep 25 2020 |
6721 |
499.98 |
| Sep 18 2020 |
3325 |
466.98 |
| Sep 18 2020 |
4261 |
489.48 |
| Sep 18 2020 |
6750 |
499.98 |
| Sep 11 2020 |
3379 |
466.98 |
| Sep 11 2020 |
4104 |
489.48 |
| Sep 11 2020 |
6494 |
499.98 |
| Sep 04 2020 |
3615 |
466.98 |
| Sep 04 2020 |
4617 |
489.48 |
| Sep 04 2020 |
7217 |
499.98 |
| Aug 28 2020 |
4974 |
489.48 |
| Aug 28 2020 |
4002 |
466.98 |
| Aug 28 2020 |
7744 |
499.98 |
| Aug 21 2020 |
4307 |
466.98 |
| Aug 21 2020 |
5309 |
489.48 |
| Aug 21 2020 |
8372 |
499.98 |
| Aug 14 2020 |
4469 |
466.98 |
| Aug 14 2020 |
5491 |
489.48 |
| Aug 14 2020 |
8759 |
499.98 |
| Aug 07 2020 |
5922 |
489.48 |
| Aug 07 2020 |
4846 |
466.98 |
| Aug 07 2020 |
9403 |
499.98 |
| Jul 31 2020 |
5251 |
466.98 |
| Jul 31 2020 |
6303 |
489.48 |
| Jul 31 2020 |
9975 |
499.98 |
| Jul 24 2020 |
5684 |
466.98 |
| Jul 24 2020 |
6567 |
489.48 |
| Jul 24 2020 |
10633 |
499.98 |
| Jul 17 2020 |
6165 |
466.98 |
| Jul 17 2020 |
7017 |
489.48 |
| Jul 17 2020 |
11123 |
499.98 |
| Jul 10 2020 |
7338 |
489.48 |
| Jul 10 2020 |
6670 |
466.98 |
| Jul 10 2020 |
11796 |
499.98 |
| Jul 03 2020 |
6754 |
466.98 |
| Jul 03 2020 |
7530 |
489.48 |
| Jul 03 2020 |
11957 |
499.98 |
| Jun 26 2020 |
7242 |
466.98 |
| Jun 26 2020 |
7836 |
489.48 |
| Jun 26 2020 |
12540 |
499.98 |
| Jun 19 2020 |
7457 |
466.98 |
| Jun 19 2020 |
8046 |
489.48 |
| Jun 19 2020 |
13010 |
499.98 |
| Jun 12 2020 |
7731 |
466.98 |
| Jun 12 2020 |
8445 |
489.48 |
| Jun 12 2020 |
13474 |
499.98 |
| Jun 05 2020 |
8067 |
466.98 |
| Jun 05 2020 |
8627 |
489.48 |
| Jun 05 2020 |
13898 |
499.98 |
| May 29 2020 |
8382 |
466.98 |
| May 29 2020 |
8905 |
489.48 |
| May 29 2020 |
14338 |
499.98 |
| May 22 2020 |
9193 |
489.48 |
| May 22 2020 |
8712 |
466.98 |
| May 22 2020 |
14774 |
499.98 |
| May 15 2020 |
8908 |
466.98 |
| May 15 2020 |
9657 |
489.48 |
| May 15 2020 |
15241 |
499.98 |
| May 08 2020 |
9130 |
466.98 |
| May 08 2020 |
9885 |
489.48 |
| May 08 2020 |
15617 |
499.98 |
| May 01 2020 |
10396 |
489.48 |
| May 01 2020 |
9601 |
466.98 |
| May 01 2020 |
16297 |
499.98 |
| Apr 24 2020 |
9911 |
466.98 |
| Apr 24 2020 |
10830 |
489.48 |
| Apr 24 2020 |
17435 |
499.98 |
| Apr 17 2020 |
11209 |
489.48 |
| Apr 17 2020 |
9970 |
466.98 |
| Apr 17 2020 |
17802 |
499.98 |
| Apr 10 2020 |
11548 |
489.48 |
| Apr 10 2020 |
10200 |
466.98 |
| Apr 10 2020 |
18193 |
499.98 |
| Apr 03 2020 |
10426 |
466.98 |
| Apr 03 2020 |
11992 |
489.48 |
| Apr 03 2020 |
18674 |
499.98 |
| Mar 27 2020 |
10643 |
466.98 |
| Mar 27 2020 |
12419 |
489.48 |
| Mar 27 2020 |
19159 |
499.98 |
| Mar 20 2020 |
10803 |
466.98 |
| Mar 20 2020 |
12670 |
489.48 |
| Mar 20 2020 |
19411 |
499.98 |
| Mar 13 2020 |
12888 |
489.48 |
| Mar 13 2020 |
10892 |
466.98 |
| Mar 13 2020 |
19655 |
499.98 |
| Jun 22 2018 |
11860 |
463 |
| Jun 22 2018 |
15853 |
463 |
| Jun 15 2018 |
11796 |
463 |
| Jun 15 2018 |
15848 |
463 |
| Jun 08 2018 |
11945 |
463 |
| Jun 08 2018 |
16033 |
463 |
| Jun 01 2018 |
12070 |
463 |
| Jun 01 2018 |
16381 |
463 |
| May 25 2018 |
12158 |
463 |
| May 25 2018 |
16583 |
463 |
| May 18 2018 |
12175 |
463 |
| May 18 2018 |
16630 |
463 |
| May 11 2018 |
12139 |
463 |
| May 11 2018 |
16761 |
463 |
| May 04 2018 |
12338 |
463 |
| May 04 2018 |
16942 |
463 |
| Apr 27 2018 |
13282 |
472.81 |
| Apr 27 2018 |
18060 |
472.81 |
| Apr 20 2018 |
13420 |
472.81 |
| Apr 20 2018 |
18156 |
472.81 |
| Apr 13 2018 |
13383 |
472.81 |
| Apr 13 2018 |
18088 |
472.81 |
| Apr 06 2018 |
13304 |
472.81 |
| Apr 06 2018 |
18182 |
472.81 |
| Mar 30 2018 |
13401 |
472.81 |
| Mar 30 2018 |
18439 |
472.81 |
| Mar 23 2018 |
13422 |
472.81 |
| Mar 23 2018 |
18614 |
472.81 |
| Mar 16 2018 |
13435 |
472.81 |
| Mar 16 2018 |
18559 |
472.81 |
| Mar 09 2018 |
13337 |
472.81 |
| Mar 09 2018 |
18522 |
472.81 |
| Mar 02 2018 |
13453 |
472.81 |
| Mar 02 2018 |
18785 |
472.81 |
| Feb 23 2018 |
13582 |
472.81 |
| Feb 23 2018 |
18939 |
472.81 |
| Feb 16 2018 |
13550 |
472.81 |
| Feb 16 2018 |
18907 |
472.81 |
| Feb 09 2018 |
13575 |
472.81 |
| Feb 09 2018 |
18722 |
472.81 |
| Feb 02 2018 |
13513 |
472.81 |
| Feb 02 2018 |
18628 |
472.81 |
| Jan 26 2018 |
13543 |
472.81 |
| Jan 26 2018 |
18679 |
472.81 |
| Jan 19 2018 |
13545 |
472.81 |
| Jan 19 2018 |
18680 |
472.81 |
| Jan 12 2018 |
13518 |
472.81 |
| Jan 12 2018 |
18669 |
472.81 |
| Jan 05 2018 |
13552 |
472.81 |
| Jan 05 2018 |
18697 |
472.81 |
| Dec 29 2017 |
13553 |
472.81 |
| Dec 29 2017 |
18697 |
472.81 |
| Dec 22 2017 |
13555 |
472.81 |
| Dec 22 2017 |
18699 |
472.81 |
| Dec 15 2017 |
13548 |
472.81 |
| Dec 15 2017 |
18692 |
472.81 |
| Dec 08 2017 |
13548 |
472.81 |
| Dec 08 2017 |
18692 |
472.81 |
| Dec 01 2017 |
13548 |
472.81 |
| Dec 01 2017 |
18692 |
472.81 |
| Nov 24 2017 |
13548 |
472.81 |
| Nov 24 2017 |
18692 |
472.81 |
| Nov 17 2017 |
13548 |
472.81 |
| Nov 17 2017 |
18693 |
472.81 |
| Nov 10 2017 |
13548 |
472.81 |
| Nov 10 2017 |
18704 |
472.81 |
| Nov 03 2017 |
13549 |
472.81 |
| Nov 03 2017 |
18705 |
472.81 |
| Oct 27 2017 |
13549 |
472.81 |
| Oct 27 2017 |
18738 |
472.81 |
| Oct 20 2017 |
13567 |
472.81 |
| Oct 20 2017 |
18675 |
472.81 |
| Oct 13 2017 |
13567 |
472.81 |
| Oct 13 2017 |
18701 |
472.81 |
| Oct 06 2017 |
13555 |
472.81 |
| Oct 06 2017 |
18698 |
472.81 |
| Sep 29 2017 |
13572 |
472.81 |
| Sep 29 2017 |
18611 |
472.81 |
| Sep 22 2017 |
13567 |
472.81 |
| Sep 22 2017 |
18786 |
472.81 |
| Sep 15 2017 |
13648 |
472.81 |
| Sep 15 2017 |
18853 |
472.81 |
| Sep 08 2017 |
13665 |
472.81 |
| Sep 08 2017 |
18981 |
472.81 |
| Sep 01 2017 |
13849 |
472.81 |
| Sep 01 2017 |
19050 |
472.81 |
| Aug 25 2017 |
13879 |
472.81 |
| Aug 25 2017 |
19412 |
472.81 |
| Aug 18 2017 |
13920 |
472.81 |
| Aug 18 2017 |
19523 |
472.81 |
| Aug 11 2017 |
13858 |
472.81 |
| Aug 11 2017 |
19561 |
472.81 |
| Aug 04 2017 |
13986 |
472.81 |
| Aug 04 2017 |
19753 |
472.81 |
| Jul 28 2017 |
14035 |
472.81 |
| Jul 28 2017 |
19881 |
472.81 |
| Jul 21 2017 |
14132 |
472.81 |
| Jul 21 2017 |
20003 |
472.81 |
| Jul 14 2017 |
14210 |
472.81 |
| Jul 14 2017 |
20086 |
472.81 |
| Jul 07 2017 |
14266 |
472.81 |
| Jul 07 2017 |
20151 |
472.81 |
| Jun 30 2017 |
14353 |
472.81 |
| Jun 30 2017 |
20223 |
472.81 |
| Jun 23 2017 |
17417 |
492.44 |
| Jun 23 2017 |
22928 |
492.44 |
| Jun 16 2017 |
17464 |
492.44 |
| Jun 16 2017 |
22923 |
492.44 |
| Jun 09 2017 |
17542 |
492.44 |
| Jun 09 2017 |
22831 |
492.44 |
| Jun 02 2017 |
17575 |
492.44 |
| Jun 02 2017 |
23130 |
492.44 |
| May 26 2017 |
17743 |
492.44 |
| May 26 2017 |
23243 |
492.44 |
| May 19 2017 |
17779 |
492.44 |
| May 19 2017 |
23562 |
492.44 |
| May 12 2017 |
17943 |
492.44 |
| May 12 2017 |
23681 |
492.44 |
| May 05 2017 |
17902 |
492.44 |
| May 05 2017 |
23635 |
492.44 |
| Apr 27 2016 |
16623 |
460.4 |
| Apr 27 2016 |
23253 |
460.4 |
| Apr 20 2016 |
16644 |
460.4 |
| Apr 20 2016 |
23220 |
460.4 |
| Apr 13 2016 |
16509 |
460.4 |
| Apr 13 2016 |
23173 |
460.4 |
| Apr 06 2016 |
16564 |
460.4 |
| Apr 06 2016 |
23424 |
460.4 |
| Mar 30 2016 |
16451 |
460.4 |
| Mar 30 2016 |
23245 |
460.4 |
| Mar 23 2016 |
16451 |
460.4 |
| Mar 23 2016 |
23408 |
460.4 |
| Mar 16 2016 |
16384 |
460.4 |
| Mar 16 2016 |
23397 |
460.4 |
| Mar 09 2016 |
16300 |
460.4 |
| Mar 09 2016 |
23458 |
460.4 |
| Mar 02 2016 |
16261 |
460.4 |
| Mar 02 2016 |
23279 |
460.4 |
| Feb 24 2016 |
16177 |
460.4 |
| Feb 24 2016 |
22479 |
527.08 |
| Feb 24 2016 |
27851 |
493.74 |
| Feb 17 2016 |
16528 |
463.18 |
| Feb 17 2016 |
22737 |
527.08 |
| Feb 17 2016 |
26110 |
479.16 |
| Feb 10 2016 |
22562 |
527.08 |
| Feb 10 2016 |
11273 |
491.99 |
| Feb 10 2016 |
16528 |
463.18 |
| Feb 10 2016 |
26405 |
481.72 |
| Feb 03 2016 |
16092 |
458.94 |
| Feb 03 2016 |
11290 |
491.99 |
| Feb 03 2016 |
22543 |
527.08 |
| Feb 03 2016 |
22933 |
457.74 |
| Jan 27 2016 |
16044 |
458.94 |
| Jan 27 2016 |
11290 |
491.99 |
| Jan 27 2016 |
22584 |
527.08 |
| Jan 27 2016 |
22942 |
457.74 |
| Jan 20 2016 |
16087 |
458.94 |
| Jan 20 2016 |
11310 |
491.99 |
| Jan 20 2016 |
22580 |
527.08 |
| Jan 20 2016 |
22952 |
457.74 |
| Jan 13 2016 |
22607 |
527.08 |
| Jan 13 2016 |
16117 |
458.94 |
| Jan 13 2016 |
11310 |
491.99 |
| Jan 13 2016 |
22993 |
457.74 |
| Jan 06 2016 |
11310 |
491.99 |
| Jan 06 2016 |
16135 |
458.94 |
| Jan 06 2016 |
22607 |
527.08 |
| Jan 06 2016 |
23004 |
457.74 |
| Dec 30 2015 |
16127 |
458.94 |
| Dec 30 2015 |
11322 |
491.99 |
| Dec 30 2015 |
22607 |
527.08 |
| Dec 30 2015 |
22995 |
457.74 |
| Dec 23 2015 |
16126 |
458.94 |
| Dec 23 2015 |
11322 |
491.99 |
| Dec 23 2015 |
22605 |
527.08 |
| Dec 23 2015 |
22996 |
457.74 |
| Dec 16 2015 |
11322 |
491.99 |
| Dec 16 2015 |
16126 |
458.94 |
| Dec 16 2015 |
22606 |
527.08 |
| Dec 16 2015 |
22996 |
457.74 |
| Dec 09 2015 |
11322 |
491.99 |
| Dec 09 2015 |
16131 |
458.94 |
| Dec 09 2015 |
22607 |
527.08 |
| Dec 09 2015 |
22999 |
457.74 |
| Dec 02 2015 |
16132 |
458.94 |
| Dec 02 2015 |
11323 |
491.99 |
| Dec 02 2015 |
22608 |
527.08 |
| Dec 02 2015 |
23000 |
457.74 |
| Nov 25 2015 |
22608 |
527.08 |
| Nov 25 2015 |
16132 |
458.94 |
| Nov 25 2015 |
11323 |
491.99 |
| Nov 25 2015 |
23001 |
457.74 |
| Nov 18 2015 |
11323 |
491.99 |
| Nov 18 2015 |
16132 |
458.94 |
| Nov 18 2015 |
22607 |
527.08 |
| Nov 18 2015 |
23000 |
457.74 |
| Nov 11 2015 |
11323 |
491.99 |
| Nov 11 2015 |
16132 |
458.94 |
| Nov 11 2015 |
22579 |
527.08 |
| Nov 11 2015 |
22983 |
457.74 |
| Nov 04 2015 |
22579 |
527.08 |
| Nov 04 2015 |
11323 |
491.99 |
| Nov 04 2015 |
16132 |
458.94 |
| Nov 04 2015 |
22983 |
457.74 |
| Oct 28 2015 |
16103 |
458.94 |
| Oct 28 2015 |
11303 |
491.99 |
| Oct 28 2015 |
22581 |
527.08 |
| Oct 28 2015 |
22948 |
457.74 |
| Oct 21 2015 |
22500 |
527.08 |
| Oct 21 2015 |
11272 |
491.99 |
| Oct 21 2015 |
16121 |
458.94 |
| Oct 21 2015 |
22926 |
457.74 |
| Oct 14 2015 |
22485 |
527.08 |
| Oct 14 2015 |
16136 |
458.94 |
| Oct 14 2015 |
11272 |
491.99 |
| Oct 14 2015 |
22929 |
457.74 |
| Oct 07 2015 |
16097 |
458.94 |
| Oct 07 2015 |
11282 |
491.99 |
| Oct 07 2015 |
22524 |
527.08 |
| Oct 07 2015 |
22929 |
457.74 |
| Sep 30 2015 |
16094 |
458.94 |
| Sep 30 2015 |
11302 |
491.99 |
| Sep 30 2015 |
22539 |
527.08 |
| Sep 30 2015 |
22944 |
457.74 |
| Sep 23 2015 |
11191 |
491.99 |
| Sep 23 2015 |
16077 |
458.94 |
| Sep 23 2015 |
22649 |
527.08 |
| Sep 23 2015 |
23001 |
457.74 |
| Sep 16 2015 |
22413 |
527.08 |
| Sep 16 2015 |
16047 |
458.94 |
| Sep 16 2015 |
11141 |
491.99 |
| Sep 16 2015 |
22869 |
457.74 |
| Sep 09 2015 |
11046 |
491.99 |
| Sep 09 2015 |
16013 |
458.94 |
| Sep 09 2015 |
22367 |
527.08 |
| Sep 09 2015 |
22822 |
457.74 |
| Sep 02 2015 |
10915 |
491.99 |
| Sep 02 2015 |
15854 |
458.94 |
| Sep 02 2015 |
22479 |
527.08 |
| Sep 02 2015 |
22755 |
457.74 |
| Aug 26 2015 |
22673 |
527.08 |
| Aug 26 2015 |
16078 |
458.94 |
| Aug 26 2015 |
11149 |
491.99 |
| Aug 26 2015 |
22953 |
457.74 |
| Aug 19 2015 |
16125 |
458.94 |
| Aug 19 2015 |
11053 |
491.99 |
| Aug 19 2015 |
22921 |
527.08 |
| Aug 19 2015 |
23187 |
457.74 |
| Aug 12 2015 |
16224 |
458.94 |
| Aug 12 2015 |
11157 |
491.99 |
| Aug 12 2015 |
22899 |
527.08 |
| Aug 12 2015 |
23316 |
457.74 |
| Aug 05 2015 |
16171 |
458.94 |
| Aug 05 2015 |
11081 |
491.99 |
| Aug 05 2015 |
22979 |
527.08 |
| Aug 05 2015 |
23293 |
457.74 |
| Jul 29 2015 |
22933 |
527.08 |
| Jul 29 2015 |
16343 |
458.94 |
| Jul 29 2015 |
10961 |
491.99 |
| Jul 29 2015 |
23517 |
457.74 |
| Jul 22 2015 |
16297 |
458.94 |
| Jul 22 2015 |
11058 |
491.99 |
| Jul 22 2015 |
22898 |
527.08 |
| Jul 22 2015 |
23599 |
457.74 |
| Jul 15 2015 |
16401 |
458.94 |
| Jul 15 2015 |
11249 |
491.99 |
| Jul 15 2015 |
23245 |
527.08 |
| Jul 15 2015 |
23746 |
457.74 |
| Jul 08 2015 |
11316 |
491.99 |
| Jul 08 2015 |
16454 |
458.94 |
| Jul 08 2015 |
23343 |
527.08 |
| Jul 08 2015 |
23879 |
457.74 |
| Jul 01 2015 |
16547 |
458.94 |
| Jul 01 2015 |
11450 |
491.99 |
| Jul 01 2015 |
23491 |
527.08 |
| Jul 01 2015 |
23996 |
457.74 |
| Jun 24 2015 |
11419 |
491.99 |
| Jun 24 2015 |
16611 |
458.94 |
| Jun 24 2015 |
23526 |
527.08 |
| Jun 24 2015 |
24087 |
457.74 |
| Jun 17 2015 |
11280 |
491.99 |
| Jun 17 2015 |
16644 |
458.94 |
| Jun 17 2015 |
23378 |
527.08 |
| Jun 17 2015 |
24124 |
457.74 |
| Jun 10 2015 |
22756 |
516.06 |
| Jun 10 2015 |
11391 |
491.99 |
| Jun 10 2015 |
16650 |
458.94 |
| Jun 10 2015 |
24151 |
457.74 |
| Jun 03 2015 |
15899 |
451.69 |
| Jun 03 2015 |
11279 |
491.99 |
| Jun 03 2015 |
22906 |
516.06 |
| Jun 03 2015 |
23401 |
451.69 |
| May 27 2015 |
11069 |
491.99 |
| May 27 2015 |
15865 |
451.69 |
| May 27 2015 |
22701 |
516.06 |
| May 27 2015 |
23213 |
451.69 |
| May 20 2015 |
22793 |
516.06 |
| May 20 2015 |
11053 |
491.99 |
| May 20 2015 |
15617 |
449.29 |
| May 20 2015 |
22846 |
449.29 |
| May 13 2015 |
15559 |
449.29 |
| May 13 2015 |
11051 |
491.99 |
| May 13 2015 |
23102 |
516.06 |
| May 13 2015 |
22902 |
449.29 |
| May 06 2015 |
10451 |
491.99 |
| May 06 2015 |
22904 |
516.06 |
| May 06 2015 |
15223 |
449.29 |
| May 06 2015 |
22552 |
449.29 |
| Apr 29 2015 |
16094 |
456.54 |
| Apr 29 2015 |
10788 |
491.99 |
| Apr 29 2015 |
23201 |
516.06 |
| Apr 29 2015 |
23704 |
455.34 |
| Apr 22 2015 |
23261 |
516.06 |
| Apr 22 2015 |
14455 |
439.07 |
| Apr 22 2015 |
10996 |
491.99 |
| Apr 22 2015 |
21325 |
439.07 |
| Apr 15 2015 |
10852 |
491.99 |
| Apr 15 2015 |
14382 |
439.07 |
| Apr 15 2015 |
22808 |
516.06 |
| Apr 15 2015 |
21117 |
439.07 |
| Apr 08 2015 |
23619 |
524.56 |
| Apr 08 2015 |
14556 |
439.07 |
| Apr 08 2015 |
10887 |
491.99 |
| Apr 08 2015 |
21214 |
439.07 |
| Apr 01 2015 |
10868 |
491.99 |
| Apr 01 2015 |
14779 |
439.91 |
| Apr 01 2015 |
23777 |
524.56 |
| Apr 01 2015 |
21735 |
439.91 |
| Mar 25 2015 |
16617 |
460.55 |
| Mar 25 2015 |
23110 |
524.56 |
| Mar 25 2015 |
10718 |
491.99 |
| Mar 25 2015 |
22857 |
452.09 |
| Mar 18 2015 |
18531 |
485.4 |
| Mar 18 2015 |
10109 |
491.99 |
| Mar 18 2015 |
21930 |
523.3 |
| Mar 18 2015 |
24533 |
468.94 |
| Mar 11 2015 |
22910 |
529.34 |
| Mar 11 2015 |
18728 |
485.4 |
| Mar 11 2015 |
10236 |
483.95 |
| Mar 11 2015 |
25230 |
468.94 |
| Mar 04 2015 |
10422 |
483.95 |
| Mar 04 2015 |
18999 |
485.4 |
| Mar 04 2015 |
23340 |
529.34 |
| Mar 04 2015 |
25512 |
468.94 |
| Feb 25 2015 |
23368 |
529.34 |
| Feb 25 2015 |
9987 |
475.9 |
| Feb 25 2015 |
17900 |
475.12 |
| Feb 25 2015 |
25099 |
465.72 |
| Feb 18 2015 |
23588 |
529.34 |
| Feb 18 2015 |
10071 |
475.9 |
| Feb 18 2015 |
17996 |
475.12 |
| Feb 18 2015 |
25189 |
465.72 |
| Feb 11 2015 |
23596 |
529.34 |
| Feb 11 2015 |
17196 |
465.66 |
| Feb 11 2015 |
10150 |
475.9 |
| Feb 11 2015 |
25190 |
465.72 |
| Feb 04 2015 |
17185 |
465.66 |
| Feb 04 2015 |
10174 |
475.9 |
| Feb 04 2015 |
23663 |
529.34 |
| Feb 04 2015 |
25231 |
465.72 |
| Jan 28 2015 |
10174 |
475.9 |
| Jan 28 2015 |
17230 |
465.66 |
| Jan 28 2015 |
23365 |
526.23 |
| Jan 28 2015 |
25228 |
465.72 |
| Jan 21 2015 |
10190 |
475.9 |
| Jan 21 2015 |
17211 |
465.66 |
| Jan 21 2015 |
23405 |
526.23 |
| Jan 21 2015 |
25259 |
465.72 |
| Jan 14 2015 |
23426 |
526.23 |
| Jan 14 2015 |
10190 |
475.9 |
| Jan 14 2015 |
17200 |
465.66 |
| Jan 14 2015 |
25261 |
465.72 |
| Jan 07 2015 |
23425 |
526.23 |
| Jan 07 2015 |
17174 |
465.66 |
| Jan 07 2015 |
10190 |
475.9 |
| Jan 07 2015 |
25232 |
465.72 |
| Dec 31 2014 |
17175 |
465.66 |
| Dec 31 2014 |
23425 |
526.23 |
| Dec 31 2014 |
10232 |
475.9 |
| Dec 31 2014 |
25243 |
465.72 |
| Dec 24 2014 |
23425 |
526.23 |
| Dec 24 2014 |
17175 |
465.66 |
| Dec 24 2014 |
10232 |
475.9 |
| Dec 24 2014 |
25243 |
465.72 |
| Dec 17 2014 |
10232 |
475.9 |
| Dec 17 2014 |
17158 |
465.66 |
| Dec 17 2014 |
23425 |
526.23 |
| Dec 17 2014 |
25236 |
465.72 |
| Dec 10 2014 |
10232 |
475.9 |
| Dec 10 2014 |
17159 |
465.66 |
| Dec 10 2014 |
23425 |
526.23 |
| Dec 10 2014 |
25237 |
465.72 |
| Dec 03 2014 |
10233 |
475.9 |
| Dec 03 2014 |
17159 |
465.66 |
| Dec 03 2014 |
23425 |
526.23 |
| Dec 03 2014 |
25237 |
465.72 |
| Nov 26 2014 |
23425 |
526.23 |
| Nov 26 2014 |
17159 |
465.66 |
| Nov 26 2014 |
10233 |
475.9 |
| Nov 26 2014 |
25237 |
465.72 |
| Nov 19 2014 |
10232 |
475.9 |
| Nov 19 2014 |
17159 |
465.66 |
| Nov 19 2014 |
23425 |
526.23 |
| Nov 19 2014 |
25237 |
465.72 |
| Nov 12 2014 |
17159 |
465.66 |
| Nov 12 2014 |
10232 |
475.9 |
| Nov 12 2014 |
23425 |
526.23 |
| Nov 12 2014 |
25237 |
465.72 |
| Nov 05 2014 |
23425 |
526.23 |
| Nov 05 2014 |
10232 |
475.9 |
| Nov 05 2014 |
17159 |
465.66 |
| Nov 05 2014 |
25238 |
465.72 |
| Oct 29 2014 |
23417 |
526.23 |
| Oct 29 2014 |
17159 |
465.66 |
| Oct 29 2014 |
10232 |
475.9 |
| Oct 29 2014 |
25233 |
465.72 |
| Oct 22 2014 |
10206 |
475.9 |
| Oct 22 2014 |
17092 |
465.66 |
| Oct 22 2014 |
23354 |
526.23 |
| Oct 22 2014 |
25235 |
465.72 |
| Oct 15 2014 |
23223 |
526.23 |
| Oct 15 2014 |
17070 |
465.66 |
| Oct 15 2014 |
10197 |
475.9 |
| Oct 15 2014 |
25149 |
465.72 |
| Oct 08 2014 |
23248 |
526.23 |
| Oct 08 2014 |
17042 |
465.66 |
| Oct 08 2014 |
10188 |
475.9 |
| Oct 08 2014 |
25142 |
465.72 |
| Oct 01 2014 |
17083 |
465.66 |
| Oct 01 2014 |
10209 |
475.9 |
| Oct 01 2014 |
23255 |
526.23 |
| Oct 01 2014 |
25189 |
465.72 |
| Sep 24 2014 |
10178 |
475.9 |
| Sep 24 2014 |
17013 |
465.66 |
| Sep 24 2014 |
23362 |
526.23 |
| Sep 24 2014 |
25213 |
465.72 |
| Sep 17 2014 |
23142 |
526.23 |
| Sep 17 2014 |
10126 |
475.9 |
| Sep 17 2014 |
17082 |
465.66 |
| Sep 17 2014 |
25159 |
465.72 |
| Sep 10 2014 |
10162 |
475.9 |
| Sep 10 2014 |
16928 |
465.66 |
| Sep 10 2014 |
23143 |
526.23 |
| Sep 10 2014 |
25179 |
465.72 |
| Sep 03 2014 |
10175 |
475.9 |
| Sep 03 2014 |
16935 |
465.66 |
| Sep 03 2014 |
23216 |
526.23 |
| Sep 03 2014 |
25252 |
465.72 |
| Aug 27 2014 |
17044 |
465.66 |
| Aug 27 2014 |
10007 |
475.9 |
| Aug 27 2014 |
23103 |
526.23 |
| Aug 27 2014 |
25296 |
465.72 |
| Aug 20 2014 |
23082 |
526.23 |
| Aug 20 2014 |
16953 |
465.66 |
| Aug 20 2014 |
9988 |
475.9 |
| Aug 20 2014 |
25337 |
465.72 |
| Aug 13 2014 |
9959 |
475.9 |
| Aug 13 2014 |
17022 |
465.66 |
| Aug 13 2014 |
22993 |
526.23 |
| Aug 13 2014 |
25387 |
465.72 |
| Aug 06 2014 |
9896 |
475.9 |
| Aug 06 2014 |
17095 |
465.66 |
| Aug 06 2014 |
23216 |
526.23 |
| Aug 06 2014 |
25509 |
465.72 |
| Jul 30 2014 |
23795 |
533.3 |
| Jul 30 2014 |
17105 |
465.66 |
| Jul 30 2014 |
10038 |
475.9 |
| Jul 30 2014 |
25381 |
463.44 |
| Jul 23 2014 |
18208 |
480.12 |
| Jul 23 2014 |
9831 |
475.9 |
| Jul 23 2014 |
23595 |
533.3 |
| Jul 23 2014 |
27546 |
480.73 |
| Jul 16 2014 |
18169 |
480.12 |
| Jul 16 2014 |
9951 |
475.9 |
| Jul 16 2014 |
23805 |
533.3 |
| Jul 16 2014 |
27518 |
480.73 |
| Jul 09 2014 |
9725 |
475.9 |
| Jul 09 2014 |
18348 |
480.12 |
| Jul 09 2014 |
23924 |
533.3 |
| Jul 09 2014 |
27593 |
480.73 |
| Jul 02 2014 |
18533 |
480.12 |
| Jul 02 2014 |
9984 |
475.9 |
| Jul 02 2014 |
24037 |
533.3 |
| Jul 02 2014 |
27831 |
480.73 |
| Jun 25 2014 |
9823 |
475.9 |
| Jun 25 2014 |
18686 |
480.12 |
| Jun 25 2014 |
24156 |
533.3 |
| Jun 25 2014 |
27934 |
480.73 |
| Jun 18 2014 |
9763 |
475.9 |
| Jun 18 2014 |
18828 |
480.12 |
| Jun 18 2014 |
24229 |
533.3 |
| Jun 18 2014 |
27967 |
480.73 |
| Jun 11 2014 |
24016 |
533.3 |
| Jun 11 2014 |
10099 |
475.9 |
| Jun 11 2014 |
18839 |
480.12 |
| Jun 11 2014 |
28094 |
480.73 |
| Jun 04 2014 |
10257 |
475.9 |
| Jun 04 2014 |
19218 |
480.12 |
| Jun 04 2014 |
24254 |
533.3 |
| Jun 04 2014 |
28360 |
480.73 |
| May 28 2014 |
19162 |
480.12 |
| May 28 2014 |
10364 |
475.9 |
| May 28 2014 |
24013 |
533.3 |
| May 28 2014 |
28236 |
480.73 |
| May 21 2014 |
23811 |
529.17 |
| May 21 2014 |
19260 |
480.12 |
| May 21 2014 |
10385 |
475.9 |
| May 21 2014 |
26975 |
471.16 |
| May 14 2014 |
23950 |
529.17 |
| May 14 2014 |
19367 |
480.12 |
| May 14 2014 |
10582 |
475.9 |
| May 14 2014 |
27078 |
471.16 |
| May 07 2014 |
21059 |
502.9 |
| May 07 2014 |
10014 |
475.9 |
| May 07 2014 |
23340 |
529.17 |
| May 07 2014 |
29768 |
492.41 |
| Apr 30 2014 |
24016 |
529.17 |
| Apr 30 2014 |
21751 |
502.9 |
| Apr 30 2014 |
10525 |
475.9 |
| Apr 30 2014 |
30458 |
492.41 |
| Apr 23 2014 |
24520 |
529.17 |
| Apr 23 2014 |
22013 |
502.9 |
| Apr 23 2014 |
10861 |
475.9 |
| Apr 23 2014 |
30886 |
492.41 |
| Apr 16 2014 |
10666 |
475.9 |
| Apr 16 2014 |
21842 |
502.9 |
| Apr 16 2014 |
24470 |
529.17 |
| Apr 16 2014 |
30641 |
492.41 |
| Apr 09 2014 |
22130 |
502.9 |
| Apr 09 2014 |
10695 |
475.9 |
| Apr 09 2014 |
25334 |
529.17 |
| Apr 09 2014 |
31132 |
492.41 |
| Apr 02 2014 |
24265 |
516.92 |
| Apr 02 2014 |
22298 |
502.9 |
| Apr 02 2014 |
31816 |
501.37 |
| Mar 26 2014 |
22736 |
502.9 |
| Mar 26 2014 |
23779 |
516.92 |
| Mar 26 2014 |
31727 |
501.37 |
| Mar 19 2014 |
23461 |
510.11 |
| Mar 19 2014 |
23694 |
516.92 |
| Mar 19 2014 |
32582 |
508.57 |
| Mar 12 2014 |
23662 |
512.95 |
| Mar 12 2014 |
23681 |
516.92 |
| Mar 12 2014 |
32699 |
509.36 |
| Mar 05 2014 |
24047 |
517.77 |
| Mar 05 2014 |
33429 |
517.77 |
| Feb 26 2014 |
24028 |
517.77 |
| Feb 26 2014 |
33349 |
517.77 |
| Feb 19 2014 |
24568 |
524.6 |
| Feb 19 2014 |
34112 |
524.6 |
| Feb 12 2014 |
24550 |
524.6 |
| Feb 12 2014 |
34021 |
524.6 |
| Feb 05 2014 |
24742 |
524.6 |
| Feb 05 2014 |
34159 |
524.6 |
