Feb 03 2022 |
5629 |
479.86 |
Jan 27 2022 |
5647 |
479.86 |
Jan 20 2022 |
5655 |
479.86 |
Jan 13 2022 |
5655 |
479.86 |
Jan 06 2022 |
5673 |
479.86 |
Dec 30 2021 |
5676 |
479.86 |
Dec 23 2021 |
5676 |
479.86 |
Dec 16 2021 |
5676 |
479.86 |
Dec 09 2021 |
5699 |
479.86 |
Dec 02 2021 |
5731 |
479.86 |
Nov 25 2021 |
5731 |
479.86 |
Nov 18 2021 |
5749 |
479.86 |
Nov 11 2021 |
5785 |
479.86 |
Nov 04 2021 |
5803 |
479.86 |
Oct 28 2021 |
9142 |
479.86 |
Oct 21 2021 |
9148 |
479.86 |
Oct 14 2021 |
9789 |
479.86 |
Oct 07 2021 |
9954 |
479.86 |
Sep 30 2021 |
9998 |
479.86 |
Sep 23 2021 |
10098 |
479.86 |
Sep 16 2021 |
9845 |
479.86 |
Sep 09 2021 |
9826 |
479.86 |
Sep 02 2021 |
9988 |
479.86 |
Aug 26 2021 |
9878 |
479.86 |
Aug 19 2021 |
10035 |
479.86 |
Aug 12 2021 |
10125 |
479.86 |
Aug 05 2021 |
10219 |
479.86 |
Jul 29 2021 |
10306 |
479.86 |
Jul 22 2021 |
10605 |
479.86 |
Jul 15 2021 |
10747 |
479.86 |
Jul 08 2021 |
10925 |
479.86 |
Jul 01 2021 |
10778 |
479.86 |
Jun 24 2021 |
10703 |
479.86 |
Jun 01 2021 |
10836 |
479.86 |
May 01 2021 |
11204 |
479.86 |
Apr 01 2021 |
11569 |
479.86 |
Mar 01 2021 |
11843 |
479.86 |
Feb 01 2021 |
11740 |
479.86 |
Jan 01 2021 |
11642 |
479.86 |
Nov 01 2020 |
12438 |
479.86 |
Oct 01 2020 |
12492 |
479.86 |
Sep 01 2020 |
12941 |
479.86 |
Jul 01 2020 |
14038 |
479.86 |
Apr 17 2020 |
6056 |
427.35 |
Apr 17 2020 |
9233 |
427.35 |
Apr 10 2020 |
6248 |
427.35 |
Apr 10 2020 |
9431 |
427.35 |
Apr 03 2020 |
6512 |
427.35 |
Apr 03 2020 |
9713 |
427.35 |
Apr 01 2020 |
15457 |
479.86 |
Mar 27 2020 |
6786 |
427.35 |
Mar 27 2020 |
10006 |
427.35 |
Mar 20 2020 |
6900 |
427.35 |
Mar 20 2020 |
10149 |
427.35 |
Mar 13 2020 |
7046 |
427.35 |
Mar 13 2020 |
10289 |
427.35 |
Mar 06 2020 |
7175 |
427.35 |
Mar 06 2020 |
10379 |
427.35 |
Mar 01 2020 |
15894 |
479.86 |
Feb 28 2020 |
7268 |
427.35 |
Feb 28 2020 |
10416 |
427.35 |
Feb 21 2020 |
7140 |
427.35 |
Feb 21 2020 |
10296 |
427.35 |
Feb 14 2020 |
7165 |
427.35 |
Feb 14 2020 |
10318 |
427.35 |
Feb 07 2020 |
7155 |
427.35 |
Feb 07 2020 |
10262 |
427.35 |
Jan 31 2020 |
7205 |
427.35 |
Jan 31 2020 |
10292 |
427.35 |
Jan 24 2020 |
7195 |
427.35 |
Jan 24 2020 |
10279 |
427.35 |
Jan 17 2020 |
7201 |
427.35 |
Jan 17 2020 |
10230 |
427.35 |
Jan 10 2020 |
7201 |
427.35 |
Jan 10 2020 |
10233 |
427.35 |
Jan 03 2020 |
7203 |
427.35 |
Jan 03 2020 |
10238 |
427.35 |
Dec 27 2019 |
7203 |
427.35 |
Dec 27 2019 |
10237 |
427.35 |
Dec 20 2019 |
7203 |
427.35 |
Dec 20 2019 |
10237 |
427.35 |
Dec 13 2019 |
7203 |
427.35 |
Dec 13 2019 |
10239 |
427.35 |
Dec 06 2019 |
7203 |
427.35 |
Dec 06 2019 |
10228 |
427.35 |
Nov 29 2019 |
7203 |
427.35 |
Nov 29 2019 |
10229 |
427.35 |
Nov 22 2019 |
7203 |
427.35 |
Nov 22 2019 |
10229 |
427.35 |
Nov 15 2019 |
7203 |
427.35 |
Nov 15 2019 |
10234 |
427.35 |
Nov 08 2019 |
7181 |
427.35 |
Nov 08 2019 |
10197 |
427.35 |
Nov 01 2019 |
7033 |
427.35 |
Nov 01 2019 |
10056 |
427.35 |
Oct 25 2019 |
7033 |
427.35 |
Oct 25 2019 |
10069 |
427.35 |
Oct 18 2019 |
7055 |
427.35 |
Oct 18 2019 |
10081 |
427.35 |
Oct 11 2019 |
7045 |
427.35 |
Oct 11 2019 |
10076 |
427.35 |
Oct 04 2019 |
7031 |
427.35 |
Oct 04 2019 |
10067 |
427.35 |
Sep 27 2019 |
7031 |
427.35 |
Sep 27 2019 |
10165 |
427.35 |
Sep 20 2019 |
7021 |
427.35 |
Sep 20 2019 |
10167 |
427.35 |
Sep 13 2019 |
7065 |
427.35 |
Sep 13 2019 |
10179 |
427.35 |
Sep 06 2019 |
7221 |
427.35 |
Sep 06 2019 |
10355 |
427.35 |
Aug 30 2019 |
7280 |
427.35 |
Aug 30 2019 |
10414 |
427.35 |
Aug 23 2019 |
7360 |
427.35 |
Aug 23 2019 |
10509 |
427.35 |
Aug 16 2019 |
7350 |
427.35 |
Aug 16 2019 |
10492 |
427.35 |
Aug 09 2019 |
7368 |
427.35 |
Aug 09 2019 |
10519 |
427.35 |
Aug 02 2019 |
7438 |
427.35 |
Aug 02 2019 |
10595 |
427.35 |
Jul 26 2019 |
7458 |
427.35 |
Jul 26 2019 |
10675 |
427.35 |
Jul 19 2019 |
7588 |
427.35 |
Jul 19 2019 |
10723 |
427.35 |
Jul 12 2019 |
7610 |
427.35 |
Jul 12 2019 |
10857 |
427.35 |
Jul 05 2019 |
7783 |
427.35 |
Jul 05 2019 |
11157 |
427.35 |
Jun 28 2019 |
7858 |
427.35 |
Jun 28 2019 |
11322 |
427.35 |
Jun 21 2019 |
7854 |
427.35 |
Jun 21 2019 |
11212 |
427.35 |
Jun 14 2019 |
7855 |
427.35 |
Jun 14 2019 |
11291 |
427.35 |
Jun 07 2019 |
7922 |
427.35 |
Jun 07 2019 |
11432 |
427.35 |
May 31 2019 |
7911 |
427.35 |
May 31 2019 |
11455 |
427.35 |
May 24 2019 |
7886 |
427.35 |
May 24 2019 |
11489 |
427.35 |
May 17 2019 |
7912 |
427.35 |
May 17 2019 |
11505 |
427.35 |
May 10 2019 |
7967 |
427.35 |
May 10 2019 |
11462 |
427.35 |
May 03 2019 |
8029 |
427.35 |
May 03 2019 |
11539 |
427.35 |
Apr 26 2019 |
8096 |
427.35 |
Apr 26 2019 |
11322 |
427.35 |
Apr 21 2017 |
18685 |
500.59 |
Apr 21 2017 |
24696 |
500.59 |
Apr 14 2017 |
18713 |
500.59 |
Apr 14 2017 |
24690 |
500.59 |
Apr 07 2017 |
18811 |
500.59 |
Apr 07 2017 |
24374 |
500.59 |
Mar 31 2017 |
19174 |
500.59 |
Mar 31 2017 |
24595 |
500.59 |
Mar 24 2017 |
18949 |
500.59 |
Mar 24 2017 |
24187 |
500.59 |
Mar 17 2017 |
19055 |
500.59 |
Mar 17 2017 |
24374 |
500.59 |
Mar 10 2017 |
19169 |
500.59 |
Mar 10 2017 |
24421 |
500.59 |
Mar 03 2017 |
19083 |
500.59 |
Mar 03 2017 |
18695 |
504.25 |
Mar 03 2017 |
24515 |
502.42 |
Feb 24 2017 |
18966 |
500.59 |
Feb 24 2017 |
18901 |
504.25 |
Feb 24 2017 |
24532 |
502.42 |
Feb 17 2017 |
18711 |
500.59 |
Feb 17 2017 |
18843 |
504.25 |
Feb 17 2017 |
24484 |
502.42 |
Feb 10 2017 |
18749 |
500.59 |
Feb 10 2017 |
19070 |
504.25 |
Feb 10 2017 |
24596 |
502.42 |
Feb 03 2017 |
19005 |
504.25 |
Feb 03 2017 |
18758 |
500.59 |
Feb 03 2017 |
24538 |
502.42 |
Jan 27 2017 |
18790 |
500.59 |
Jan 27 2017 |
19973 |
515.88 |
Jan 27 2017 |
25471 |
510.78 |
Jan 20 2017 |
18771 |
500.59 |
Jan 20 2017 |
19916 |
515.88 |
Jan 20 2017 |
25422 |
510.78 |
Jan 13 2017 |
19878 |
515.88 |
Jan 13 2017 |
18780 |
500.59 |
Jan 13 2017 |
25389 |
510.78 |
Jan 06 2017 |
19878 |
515.88 |
Jan 06 2017 |
18786 |
500.59 |
Jan 06 2017 |
25394 |
510.78 |
Dec 30 2016 |
18796 |
500.59 |
Dec 30 2016 |
19879 |
515.88 |
Dec 30 2016 |
25406 |
510.78 |
Dec 23 2016 |
19879 |
515.88 |
Dec 23 2016 |
18796 |
500.59 |
Dec 23 2016 |
25406 |
510.78 |
Dec 16 2016 |
19879 |
515.88 |
Dec 16 2016 |
18789 |
500.59 |
Dec 16 2016 |
25403 |
510.78 |
Dec 09 2016 |
18794 |
500.59 |
Dec 09 2016 |
19872 |
515.88 |
Dec 09 2016 |
25403 |
510.78 |
Dec 02 2016 |
18794 |
500.59 |
Dec 02 2016 |
19872 |
515.88 |
Dec 02 2016 |
25403 |
510.78 |
Nov 25 2016 |
19872 |
515.88 |
Nov 25 2016 |
18790 |
500.59 |
Nov 25 2016 |
25400 |
510.78 |
Nov 18 2016 |
18790 |
500.59 |
Nov 18 2016 |
19872 |
515.88 |
Nov 18 2016 |
25400 |
510.78 |
Nov 11 2016 |
18790 |
500.59 |
Nov 11 2016 |
19836 |
515.88 |
Nov 11 2016 |
25376 |
510.78 |
Nov 04 2016 |
18790 |
500.59 |
Nov 04 2016 |
19836 |
515.88 |
Nov 04 2016 |
25376 |
510.78 |
Oct 28 2016 |
19851 |
515.88 |
Oct 28 2016 |
18791 |
500.59 |
Oct 28 2016 |
25390 |
510.78 |
Oct 21 2016 |
18789 |
500.59 |
Oct 21 2016 |
19876 |
515.88 |
Oct 21 2016 |
25408 |
510.78 |
Oct 14 2016 |
18724 |
500.59 |
Oct 14 2016 |
19894 |
515.88 |
Oct 14 2016 |
25370 |
510.78 |
Oct 07 2016 |
19916 |
515.88 |
Oct 07 2016 |
18749 |
500.59 |
Oct 07 2016 |
25400 |
510.78 |
Sep 30 2016 |
18807 |
500.59 |
Sep 30 2016 |
19925 |
515.88 |
Sep 30 2016 |
25433 |
510.78 |
Sep 23 2016 |
18836 |
500.59 |
Sep 23 2016 |
19676 |
515.88 |
Sep 23 2016 |
25264 |
510.78 |
Sep 16 2016 |
18946 |
500.59 |
Sep 16 2016 |
19591 |
515.88 |
Sep 16 2016 |
25295 |
510.78 |
Sep 09 2016 |
19022 |
500.59 |
Sep 09 2016 |
19708 |
515.88 |
Sep 09 2016 |
25371 |
510.78 |
Sep 02 2016 |
19206 |
500.59 |
Sep 02 2016 |
19755 |
515.88 |
Sep 02 2016 |
25506 |
510.78 |
Aug 26 2016 |
19266 |
500.59 |
Aug 26 2016 |
19564 |
515.88 |
Aug 26 2016 |
25316 |
510.78 |
Aug 19 2016 |
19603 |
515.88 |
Aug 19 2016 |
19311 |
500.59 |
Aug 19 2016 |
25339 |
510.78 |
Aug 12 2016 |
19571 |
500.59 |
Aug 12 2016 |
19639 |
515.88 |
Aug 12 2016 |
27483 |
510.78 |
Aug 05 2016 |
19459 |
500.59 |
Aug 05 2016 |
19683 |
515.88 |
Aug 05 2016 |
27625 |
510.78 |
Jul 29 2016 |
19564 |
515.88 |
Jul 29 2016 |
19495 |
500.59 |
Jul 29 2016 |
27847 |
510.78 |
Jul 22 2016 |
19702 |
515.88 |
Jul 22 2016 |
19719 |
500.59 |
Jul 22 2016 |
28118 |
510.78 |
Jun 22 2016 |
19970 |
515.88 |
Jun 22 2016 |
19995 |
500.59 |
Jun 22 2016 |
29143 |
510.78 |
Jun 15 2016 |
20248 |
515.88 |
Jun 15 2016 |
20035 |
500.59 |
Jun 15 2016 |
29454 |
510.78 |
Jun 08 2016 |
20186 |
500.59 |
Jun 08 2016 |
20351 |
515.88 |
Jun 08 2016 |
29606 |
510.78 |
Jun 01 2016 |
20238 |
500.59 |
Jun 01 2016 |
20457 |
515.88 |
Jun 01 2016 |
29902 |
510.78 |
May 25 2016 |
20136 |
500.59 |
May 25 2016 |
20423 |
515.88 |
May 25 2016 |
29695 |
510.78 |
May 18 2016 |
20310 |
500.59 |
May 18 2016 |
20526 |
515.88 |
May 18 2016 |
29939 |
510.78 |
May 11 2016 |
20582 |
515.88 |
May 11 2016 |
20238 |
500.59 |
May 11 2016 |
29966 |
510.78 |
May 04 2016 |
20121 |
500.59 |
May 04 2016 |
20458 |
515.88 |
May 04 2016 |
29847 |
510.78 |
Apr 27 2016 |
20728 |
515.88 |
Apr 27 2016 |
30917 |
515.88 |
Apr 20 2016 |
20582 |
515.88 |
Apr 20 2016 |
30863 |
515.88 |
Apr 13 2016 |
21023 |
515.88 |
Apr 13 2016 |
30796 |
515.88 |
Apr 06 2016 |
21544 |
515.88 |
Apr 06 2016 |
31156 |
515.88 |
Mar 30 2016 |
21334 |
515.88 |
Mar 30 2016 |
30958 |
515.88 |
Mar 23 2016 |
21671 |
515.88 |
Mar 23 2016 |
31055 |
515.88 |
Mar 16 2016 |
19106 |
487.73 |
Mar 16 2016 |
27379 |
487.73 |
Mar 09 2016 |
19228 |
487.73 |
Mar 09 2016 |
27458 |
487.73 |
Mar 02 2016 |
18086 |
479.46 |
Mar 02 2016 |
26033 |
479.46 |
Feb 24 2016 |
18044 |
479.46 |
Feb 24 2016 |
25889 |
479.46 |
Feb 17 2016 |
17439 |
471.49 |
Feb 17 2016 |
25021 |
471.49 |
Feb 10 2016 |
17326 |
471.49 |
Feb 10 2016 |
17448 |
472.43 |
Feb 10 2016 |
23385 |
460.67 |
Feb 03 2016 |
17425 |
472.43 |
Feb 03 2016 |
15308 |
452.82 |
Feb 03 2016 |
23374 |
460.67 |
Jan 27 2016 |
17368 |
472.43 |
Jan 27 2016 |
15357 |
452.82 |
Jan 27 2016 |
23380 |
460.67 |
Jan 20 2016 |
14696 |
445.79 |
Jan 20 2016 |
14077 |
441.71 |
Jan 20 2016 |
17338 |
420.88 |
Jan 13 2016 |
14092 |
441.71 |
Jan 13 2016 |
14725 |
445.79 |
Jan 13 2016 |
17360 |
420.88 |
Jan 06 2016 |
14740 |
445.79 |
Jan 06 2016 |
14092 |
441.71 |
Jan 06 2016 |
17368 |
420.88 |
Dec 30 2015 |
14738 |
445.79 |
Dec 30 2015 |
14092 |
441.71 |
Dec 30 2015 |
17369 |
420.88 |
Dec 23 2015 |
14737 |
445.79 |
Dec 23 2015 |
14090 |
441.71 |
Dec 23 2015 |
17368 |
420.88 |
Dec 16 2015 |
14737 |
445.79 |
Dec 16 2015 |
14090 |
441.71 |
Dec 16 2015 |
17368 |
420.88 |
Dec 09 2015 |
14743 |
445.79 |
Dec 09 2015 |
14089 |
441.71 |
Dec 09 2015 |
17375 |
420.88 |
Dec 02 2015 |
14743 |
445.79 |
Dec 02 2015 |
14090 |
441.71 |
Dec 02 2015 |
17376 |
420.88 |
Nov 25 2015 |
14090 |
441.71 |
Nov 25 2015 |
14743 |
445.79 |
Nov 25 2015 |
17377 |
420.88 |
Nov 18 2015 |
14743 |
445.79 |
Nov 18 2015 |
14089 |
441.71 |
Nov 18 2015 |
17376 |
420.88 |
Nov 11 2015 |
14743 |
445.79 |
Nov 11 2015 |
14067 |
441.71 |
Nov 11 2015 |
17370 |
420.88 |
Nov 04 2015 |
14067 |
441.71 |
Nov 04 2015 |
14743 |
445.79 |
Nov 04 2015 |
17370 |
420.88 |
Oct 28 2015 |
14718 |
445.79 |
Oct 28 2015 |
14069 |
441.71 |
Oct 28 2015 |
17344 |
420.88 |
Oct 21 2015 |
14023 |
441.71 |
Oct 21 2015 |
14729 |
445.79 |
Oct 21 2015 |
17329 |
420.88 |
Oct 14 2015 |
14015 |
441.71 |
Oct 14 2015 |
14746 |
445.79 |
Oct 14 2015 |
17335 |
420.88 |
Oct 07 2015 |
14715 |
445.79 |
Oct 07 2015 |
14043 |
441.71 |
Oct 07 2015 |
17335 |
420.88 |
Sep 30 2015 |
14716 |
445.79 |
Sep 30 2015 |
14054 |
441.71 |
Sep 30 2015 |
17354 |
420.88 |
Sep 23 2015 |
14712 |
445.79 |
Sep 23 2015 |
14127 |
441.71 |
Sep 23 2015 |
17396 |
420.88 |
Sep 16 2015 |
14000 |
441.71 |
Sep 16 2015 |
14693 |
445.79 |
Sep 16 2015 |
17322 |
420.88 |
Sep 09 2015 |
14666 |
445.79 |
Sep 09 2015 |
13961 |
441.71 |
Sep 09 2015 |
17280 |
420.88 |
Sep 02 2015 |
14555 |
445.79 |
Sep 02 2015 |
14040 |
441.71 |
Sep 02 2015 |
17252 |
420.88 |
Aug 26 2015 |
14186 |
441.71 |
Aug 26 2015 |
14762 |
445.79 |
Aug 26 2015 |
17408 |
420.88 |
Aug 19 2015 |
14801 |
445.79 |
Aug 19 2015 |
14712 |
444.3 |
Aug 19 2015 |
17591 |
420.88 |
Aug 12 2015 |
14898 |
445.79 |
Aug 12 2015 |
14688 |
444.3 |
Aug 12 2015 |
17669 |
420.88 |
Aug 05 2015 |
14840 |
445.79 |
Aug 05 2015 |
14742 |
444.3 |
Aug 05 2015 |
17658 |
420.88 |
Jul 29 2015 |
14741 |
444.3 |
Jul 29 2015 |
14986 |
445.79 |
Jul 29 2015 |
17862 |
420.88 |
Jul 22 2015 |
14964 |
445.79 |
Jul 22 2015 |
14771 |
444.3 |
Jul 22 2015 |
17890 |
420.88 |
Jul 15 2015 |
15057 |
445.79 |
Jul 15 2015 |
15061 |
444.3 |
Jul 15 2015 |
18023 |
420.88 |
Jul 08 2015 |
15094 |
445.79 |
Jul 08 2015 |
15155 |
444.3 |
Jul 08 2015 |
18153 |
420.88 |
Jul 01 2015 |
15195 |
445.79 |
Jul 01 2015 |
15247 |
444.3 |
Jul 01 2015 |
18233 |
420.88 |
Jun 24 2015 |
15229 |
445.79 |
Jun 24 2015 |
15283 |
444.3 |
Jun 24 2015 |
18315 |
420.88 |
Jun 17 2015 |
15253 |
445.79 |
Jun 17 2015 |
15216 |
444.3 |
Jun 17 2015 |
18395 |
420.88 |
Jun 10 2015 |
15346 |
444.3 |
Jun 10 2015 |
15282 |
445.79 |
Jun 10 2015 |
18366 |
420.88 |
Jun 03 2015 |
15250 |
445.79 |
Jun 03 2015 |
15521 |
444.3 |
Jun 03 2015 |
18538 |
420.88 |
May 27 2015 |
15209 |
445.79 |
May 27 2015 |
15378 |
444.3 |
May 27 2015 |
18374 |
420.88 |
May 20 2015 |
15428 |
444.3 |
May 20 2015 |
12926 |
421.87 |
May 20 2015 |
17453 |
414.29 |
May 13 2015 |
12893 |
421.87 |
May 13 2015 |
15573 |
444.3 |
May 13 2015 |
17521 |
414.29 |
May 06 2015 |
15433 |
444.3 |
May 06 2015 |
12571 |
421.87 |
May 06 2015 |
17176 |
414.29 |
Apr 29 2015 |
12719 |
421.87 |
Apr 29 2015 |
15647 |
444.3 |
Apr 29 2015 |
17446 |
414.29 |
Apr 22 2015 |
16087 |
447.52 |
Apr 22 2015 |
12779 |
421.87 |
Apr 22 2015 |
17701 |
415.76 |
Apr 15 2015 |
12714 |
421.87 |
Apr 15 2015 |
15858 |
447.52 |
Apr 15 2015 |
17687 |
415.76 |
Apr 08 2015 |
15882 |
447.52 |
Apr 08 2015 |
12876 |
421.87 |
Apr 08 2015 |
17772 |
415.76 |
Apr 01 2015 |
13005 |
421.87 |
Apr 01 2015 |
16022 |
447.52 |
Apr 01 2015 |
18089 |
415.76 |
Mar 25 2015 |
12849 |
421.87 |
Mar 25 2015 |
15504 |
447.52 |
Mar 25 2015 |
17555 |
415.76 |
Mar 18 2015 |
13380 |
429.38 |
Mar 18 2015 |
15303 |
450.5 |
Mar 18 2015 |
17468 |
418.28 |
Mar 11 2015 |
15637 |
450.5 |
Mar 11 2015 |
13488 |
429.38 |
Mar 11 2015 |
17983 |
418.28 |
Mar 04 2015 |
13691 |
429.38 |
Mar 04 2015 |
15881 |
450.5 |
Mar 04 2015 |
18176 |
418.28 |
Feb 25 2015 |
14938 |
441.82 |
Feb 25 2015 |
11838 |
411.45 |
Feb 25 2015 |
18161 |
418.28 |
Feb 18 2015 |
15057 |
441.82 |
Feb 18 2015 |
11910 |
411.45 |
Feb 18 2015 |
18196 |
418.28 |
Feb 11 2015 |
15646 |
446.99 |
Feb 11 2015 |
11954 |
411.45 |
Feb 11 2015 |
18219 |
418.28 |
Feb 04 2015 |
11943 |
411.45 |
Feb 04 2015 |
15674 |
446.99 |
Feb 04 2015 |
18249 |
418.28 |
Jan 28 2015 |
13100 |
423.12 |
Jan 28 2015 |
17095 |
459.86 |
Jan 28 2015 |
18893 |
422.51 |
Jan 21 2015 |
13086 |
423.12 |
Jan 21 2015 |
17105 |
459.86 |
Jan 21 2015 |
18908 |
422.51 |
Jan 14 2015 |
17118 |
459.86 |
Jan 14 2015 |
13095 |
423.12 |
Jan 14 2015 |
18925 |
422.51 |
Jan 07 2015 |
17118 |
459.86 |
Jan 07 2015 |
13070 |
423.12 |
Jan 07 2015 |
18904 |
422.51 |
Dec 31 2014 |
13070 |
423.12 |
Dec 31 2014 |
17118 |
459.86 |
Dec 31 2014 |
18912 |
422.51 |
Dec 24 2014 |
17118 |
459.86 |
Dec 24 2014 |
13070 |
423.12 |
Dec 24 2014 |
18912 |
422.51 |
Dec 17 2014 |
13056 |
423.12 |
Dec 17 2014 |
17118 |
459.86 |
Dec 17 2014 |
18907 |
422.51 |
Dec 10 2014 |
13056 |
423.12 |
Dec 10 2014 |
17118 |
459.86 |
Dec 10 2014 |
18907 |
422.51 |
Dec 03 2014 |
13056 |
423.12 |
Dec 03 2014 |
17118 |
459.86 |
Dec 03 2014 |
18907 |
422.51 |
Nov 26 2014 |
17118 |
459.86 |
Nov 26 2014 |
13056 |
423.12 |
Nov 26 2014 |
18907 |
422.51 |
Nov 19 2014 |
13056 |
423.12 |
Nov 19 2014 |
17118 |
459.86 |
Nov 19 2014 |
18906 |
422.51 |
Nov 12 2014 |
13056 |
423.12 |
Nov 12 2014 |
17118 |
459.86 |
Nov 12 2014 |
18907 |
422.51 |
Nov 05 2014 |
17118 |
459.86 |
Nov 05 2014 |
13056 |
423.12 |
Nov 05 2014 |
18907 |
422.51 |
Oct 29 2014 |
17112 |
459.86 |
Oct 29 2014 |
13056 |
423.12 |
Oct 29 2014 |
18904 |
422.51 |
Oct 22 2014 |
13013 |
423.12 |
Oct 22 2014 |
17072 |
459.86 |
Oct 22 2014 |
18919 |
422.51 |
Oct 15 2014 |
16978 |
459.86 |
Oct 15 2014 |
12996 |
423.12 |
Oct 15 2014 |
18869 |
422.51 |
Oct 08 2014 |
16986 |
459.86 |
Oct 08 2014 |
12977 |
423.12 |
Oct 08 2014 |
18847 |
422.51 |
Oct 01 2014 |
12999 |
423.12 |
Oct 01 2014 |
16993 |
459.86 |
Oct 01 2014 |
18869 |
422.51 |
Sep 24 2014 |
12959 |
423.12 |
Sep 24 2014 |
17100 |
459.86 |
Sep 24 2014 |
18880 |
422.51 |
Sep 17 2014 |
16944 |
459.86 |
Sep 17 2014 |
13015 |
423.12 |
Sep 17 2014 |
18845 |
422.51 |
Sep 10 2014 |
12896 |
423.12 |
Sep 10 2014 |
16946 |
459.86 |
Sep 10 2014 |
18864 |
422.51 |
Sep 03 2014 |
12891 |
423.12 |
Sep 03 2014 |
17273 |
462.47 |
Sep 03 2014 |
18992 |
423.12 |
Aug 27 2014 |
13011 |
423.12 |
Aug 27 2014 |
17158 |
462.47 |
Aug 27 2014 |
19036 |
423.12 |
Aug 20 2014 |
17184 |
462.47 |
Aug 20 2014 |
12957 |
423.12 |
Aug 20 2014 |
19051 |
423.12 |
Aug 13 2014 |
12988 |
423.12 |
Aug 13 2014 |
17115 |
462.47 |
Aug 13 2014 |
19103 |
423.12 |
Aug 06 2014 |
13024 |
423.12 |
Aug 06 2014 |
17286 |
462.47 |
Aug 06 2014 |
19168 |
423.12 |
Jul 30 2014 |
17337 |
462.47 |
Jul 30 2014 |
13036 |
423.12 |
Jul 30 2014 |
19306 |
423.12 |
Jul 23 2014 |
12919 |
423.12 |
Jul 23 2014 |
17166 |
462.47 |
Jul 23 2014 |
19151 |
423.12 |
Jul 16 2014 |
12905 |
423.12 |
Jul 16 2014 |
17348 |
462.47 |
Jul 16 2014 |
19146 |
423.12 |
Jul 09 2014 |
13026 |
423.12 |
Jul 09 2014 |
17438 |
462.47 |
Jul 09 2014 |
19150 |
423.12 |
Jul 02 2014 |
13145 |
423.12 |
Jul 02 2014 |
17528 |
462.47 |
Jul 02 2014 |
19326 |
423.12 |
Jun 25 2014 |
13258 |
423.12 |
Jun 25 2014 |
17642 |
462.47 |
Jun 25 2014 |
19372 |
423.12 |
Jun 18 2014 |
13384 |
423.12 |
Jun 18 2014 |
17697 |
462.47 |
Jun 18 2014 |
19393 |
423.12 |
Jun 11 2014 |
17584 |
462.47 |
Jun 11 2014 |
13406 |
423.12 |
Jun 11 2014 |
19603 |
423.12 |
Jun 04 2014 |
13658 |
423.12 |
Jun 04 2014 |
17730 |
462.47 |
Jun 04 2014 |
19771 |
423.12 |
May 28 2014 |
16008 |
446.96 |
May 28 2014 |
17596 |
462.47 |
May 28 2014 |
22139 |
439.16 |
May 21 2014 |
17629 |
462.47 |
May 21 2014 |
16092 |
446.96 |
May 21 2014 |
22271 |
439.16 |
May 14 2014 |
17738 |
462.47 |
May 14 2014 |
16194 |
446.96 |
May 14 2014 |
22367 |
439.16 |
May 07 2014 |
16002 |
446.96 |
May 07 2014 |
17311 |
462.47 |
May 07 2014 |
22068 |
439.16 |
Apr 30 2014 |
17857 |
462.47 |
Apr 30 2014 |
16513 |
446.96 |
Apr 30 2014 |
22580 |
439.16 |
Apr 23 2014 |
18184 |
462.47 |
Apr 23 2014 |
16703 |
446.96 |
Apr 23 2014 |
22902 |
439.16 |
Apr 16 2014 |
16601 |
447.3 |
Apr 16 2014 |
18177 |
462.5 |
Apr 16 2014 |
24501 |
450.34 |
Apr 09 2014 |
16750 |
447.3 |
Apr 09 2014 |
18795 |
462.5 |
Apr 09 2014 |
24882 |
450.34 |
Apr 02 2014 |
18842 |
462.5 |
Apr 02 2014 |
16935 |
447.3 |
Apr 02 2014 |
24483 |
450.34 |
Mar 26 2014 |
17297 |
447.3 |
Mar 26 2014 |
18441 |
462.5 |
Mar 26 2014 |
24417 |
450.34 |
Mar 19 2014 |
17406 |
447.3 |
Mar 19 2014 |
18345 |
462.5 |
Mar 19 2014 |
24365 |
450.34 |
Mar 12 2014 |
17393 |
447.3 |
Mar 12 2014 |
18364 |
462.5 |
Mar 12 2014 |
24381 |
450.34 |
Mar 05 2014 |
18075 |
462.5 |
Mar 05 2014 |
17976 |
453.04 |
Mar 05 2014 |
24974 |
455.41 |
Feb 26 2014 |
21537 |
488.02 |
Feb 26 2014 |
17998 |
462.5 |
Feb 26 2014 |
28418 |
479.51 |
Feb 19 2014 |
24107 |
518.32 |
Feb 19 2014 |
33417 |
518.32 |
Feb 12 2014 |
24092 |
518.32 |
Feb 12 2014 |
33325 |
518.32 |
Feb 05 2014 |
24264 |
518.32 |
Feb 05 2014 |
33451 |
518.32 |