| Apr 21 2017 |
19249 |
507.2 |
| Apr 21 2017 |
25491 |
507.2 |
| Apr 14 2017 |
19270 |
507.2 |
| Apr 14 2017 |
25470 |
507.2 |
| Apr 07 2017 |
19034 |
503.05 |
| Apr 07 2017 |
22543 |
550.37 |
| Apr 07 2017 |
26075 |
514.88 |
| Mar 31 2017 |
19377 |
503.05 |
| Mar 31 2017 |
22563 |
550.37 |
| Mar 31 2017 |
26259 |
514.88 |
| Mar 24 2017 |
22084 |
550.37 |
| Mar 24 2017 |
18048 |
490.87 |
| Mar 24 2017 |
24421 |
502.77 |
| Mar 17 2017 |
17689 |
485.98 |
| Mar 17 2017 |
20328 |
521.51 |
| Mar 17 2017 |
21529 |
478.49 |
| Mar 10 2017 |
17793 |
485.98 |
| Mar 10 2017 |
20277 |
521.51 |
| Mar 10 2017 |
21574 |
478.49 |
| Mar 03 2017 |
17712 |
485.98 |
| Mar 03 2017 |
20091 |
521.51 |
| Mar 03 2017 |
21475 |
478.49 |
| Feb 24 2017 |
15884 |
467.89 |
| Feb 24 2017 |
18756 |
502.67 |
| Feb 24 2017 |
19240 |
461.94 |
| Feb 17 2017 |
13549 |
446.42 |
| Feb 17 2017 |
18697 |
502.67 |
| Feb 17 2017 |
16651 |
442.55 |
| Feb 10 2017 |
13586 |
446.42 |
| Feb 10 2017 |
18924 |
502.67 |
| Feb 10 2017 |
16748 |
442.55 |
| Feb 03 2017 |
18862 |
502.67 |
| Feb 03 2017 |
13592 |
446.42 |
| Feb 03 2017 |
16713 |
442.55 |
| Jan 27 2017 |
13616 |
446.42 |
| Jan 27 2017 |
18847 |
502.67 |
| Jan 27 2017 |
16730 |
442.55 |
| Jan 20 2017 |
13589 |
446.42 |
| Jan 20 2017 |
18788 |
502.67 |
| Jan 20 2017 |
16680 |
442.55 |
| Jan 13 2017 |
18750 |
502.67 |
| Jan 13 2017 |
13593 |
446.42 |
| Jan 13 2017 |
16658 |
442.55 |
| Jan 06 2017 |
18750 |
502.67 |
| Jan 06 2017 |
13595 |
446.42 |
| Jan 06 2017 |
16666 |
442.55 |
| Dec 30 2016 |
13603 |
446.42 |
| Dec 30 2016 |
18751 |
502.67 |
| Dec 30 2016 |
16672 |
442.55 |
| Dec 23 2016 |
18751 |
502.67 |
| Dec 23 2016 |
13603 |
446.42 |
| Dec 23 2016 |
16672 |
442.55 |
| Dec 16 2016 |
18751 |
502.67 |
| Dec 16 2016 |
13599 |
446.42 |
| Dec 16 2016 |
16669 |
442.55 |
| Dec 09 2016 |
13606 |
446.42 |
| Dec 09 2016 |
18751 |
502.67 |
| Dec 09 2016 |
16669 |
442.55 |
| Dec 02 2016 |
13606 |
446.42 |
| Dec 02 2016 |
18751 |
502.67 |
| Dec 02 2016 |
16670 |
442.55 |
| Nov 25 2016 |
18751 |
502.67 |
| Nov 25 2016 |
13603 |
446.42 |
| Nov 25 2016 |
16667 |
442.55 |
| Nov 18 2016 |
13603 |
446.42 |
| Nov 18 2016 |
18751 |
502.67 |
| Nov 18 2016 |
16667 |
442.55 |
| Nov 11 2016 |
13603 |
446.42 |
| Nov 11 2016 |
18724 |
502.67 |
| Nov 11 2016 |
16659 |
442.55 |
| Nov 04 2016 |
13603 |
446.42 |
| Nov 04 2016 |
18724 |
502.67 |
| Nov 04 2016 |
16659 |
442.55 |
| Oct 28 2016 |
18739 |
502.67 |
| Oct 28 2016 |
13604 |
446.42 |
| Oct 28 2016 |
16677 |
442.55 |
| Oct 21 2016 |
13604 |
446.42 |
| Oct 21 2016 |
18761 |
502.67 |
| Oct 21 2016 |
16692 |
442.55 |
| Oct 14 2016 |
13565 |
446.42 |
| Oct 14 2016 |
18783 |
502.67 |
| Oct 14 2016 |
16666 |
442.55 |
| Oct 07 2016 |
18797 |
502.67 |
| Oct 07 2016 |
13584 |
446.42 |
| Oct 07 2016 |
16670 |
442.55 |
| Sep 30 2016 |
13617 |
446.42 |
| Sep 30 2016 |
18809 |
502.67 |
| Sep 30 2016 |
16689 |
442.55 |
| Sep 23 2016 |
13620 |
446.42 |
| Sep 23 2016 |
18582 |
502.67 |
| Sep 23 2016 |
16564 |
442.55 |
| Sep 16 2016 |
13695 |
446.42 |
| Sep 16 2016 |
18500 |
502.67 |
| Sep 16 2016 |
16588 |
442.55 |
| Sep 09 2016 |
13792 |
446.42 |
| Sep 09 2016 |
18623 |
502.67 |
| Sep 09 2016 |
16672 |
442.55 |
| Sep 02 2016 |
13957 |
446.42 |
| Sep 02 2016 |
18678 |
502.67 |
| Sep 02 2016 |
16826 |
442.55 |
| Aug 26 2016 |
14012 |
446.42 |
| Aug 26 2016 |
18490 |
502.67 |
| Aug 26 2016 |
16599 |
442.55 |
| Aug 19 2016 |
18520 |
502.67 |
| Aug 19 2016 |
14039 |
446.42 |
| Aug 19 2016 |
16635 |
442.55 |
| Aug 12 2016 |
14206 |
446.42 |
| Aug 12 2016 |
18540 |
502.67 |
| Aug 12 2016 |
18131 |
442.55 |
| Aug 05 2016 |
14150 |
446.42 |
| Aug 05 2016 |
18586 |
502.67 |
| Aug 05 2016 |
18251 |
442.55 |
| Jul 29 2016 |
18470 |
502.67 |
| Jul 29 2016 |
14216 |
446.42 |
| Jul 29 2016 |
18412 |
442.55 |
| Jul 22 2016 |
18591 |
502.67 |
| Jul 22 2016 |
14425 |
446.42 |
| Jul 22 2016 |
18605 |
442.55 |
| Jun 22 2016 |
18843 |
502.67 |
| Jun 22 2016 |
14701 |
446.42 |
| Jun 22 2016 |
19639 |
442.55 |
| Jun 15 2016 |
19109 |
502.67 |
| Jun 15 2016 |
14753 |
446.42 |
| Jun 15 2016 |
19854 |
442.55 |
| Jun 08 2016 |
14871 |
446.42 |
| Jun 08 2016 |
19215 |
502.67 |
| Jun 08 2016 |
19908 |
442.55 |
| Jun 01 2016 |
14928 |
446.42 |
| Jun 01 2016 |
19315 |
502.67 |
| Jun 01 2016 |
20170 |
442.55 |
| May 25 2016 |
14877 |
446.42 |
| May 25 2016 |
19267 |
502.67 |
| May 25 2016 |
20052 |
442.55 |
| May 18 2016 |
15002 |
446.42 |
| May 18 2016 |
19376 |
502.67 |
| May 18 2016 |
20248 |
442.55 |
| May 11 2016 |
19441 |
502.67 |
| May 11 2016 |
14920 |
446.42 |
| May 11 2016 |
20245 |
442.55 |
| May 04 2016 |
16443 |
461.56 |
| May 04 2016 |
16985 |
478.82 |
| May 04 2016 |
21053 |
448.55 |
| Apr 27 2016 |
19002 |
484.09 |
| Apr 27 2016 |
17208 |
478.82 |
| Apr 27 2016 |
21669 |
450.21 |
| Apr 20 2016 |
17090 |
478.82 |
| Apr 20 2016 |
19015 |
484.09 |
| Apr 20 2016 |
21659 |
450.21 |
| Apr 13 2016 |
21923 |
520.26 |
| Apr 13 2016 |
18852 |
492.64 |
| Apr 13 2016 |
28032 |
494.69 |
| Apr 06 2016 |
19314 |
492.64 |
| Apr 06 2016 |
22062 |
520.26 |
| Apr 06 2016 |
28348 |
494.69 |
| Mar 30 2016 |
19111 |
492.64 |
| Mar 30 2016 |
18837 |
483.89 |
| Mar 30 2016 |
24360 |
467.55 |
| Mar 23 2016 |
21449 |
514.7 |
| Mar 23 2016 |
30907 |
514.7 |
| Mar 16 2016 |
20239 |
500.42 |
| Mar 16 2016 |
20634 |
502.81 |
| Mar 16 2016 |
27157 |
486.11 |
| Mar 09 2016 |
23657 |
547.04 |
| Mar 09 2016 |
20777 |
502.81 |
| Mar 09 2016 |
32060 |
523.51 |
| Mar 02 2016 |
20456 |
502.81 |
| Mar 02 2016 |
23586 |
547.04 |
| Mar 02 2016 |
31712 |
523.51 |
| Feb 24 2016 |
23019 |
540.22 |
| Feb 24 2016 |
20382 |
502.81 |
| Feb 24 2016 |
32628 |
532.74 |
| Feb 17 2016 |
23143 |
540.22 |
| Feb 17 2016 |
20634 |
502.81 |
| Feb 17 2016 |
32932 |
532.74 |
| Feb 10 2016 |
20502 |
502.81 |
| Feb 10 2016 |
23052 |
540.22 |
| Feb 10 2016 |
32790 |
532.74 |
| Feb 03 2016 |
22777 |
536.06 |
| Feb 03 2016 |
20483 |
502.81 |
| Feb 03 2016 |
32175 |
527.75 |
| Jan 27 2016 |
22681 |
536.06 |
| Jan 27 2016 |
20541 |
502.81 |
| Jan 27 2016 |
32096 |
527.75 |
| Jan 20 2016 |
22737 |
536.06 |
| Jan 20 2016 |
20534 |
502.81 |
| Jan 20 2016 |
32093 |
527.75 |
| Jan 13 2016 |
20556 |
502.81 |
| Jan 13 2016 |
22792 |
536.06 |
| Jan 13 2016 |
32148 |
527.75 |
| Jan 06 2016 |
22809 |
536.06 |
| Jan 06 2016 |
20556 |
502.81 |
| Jan 06 2016 |
32168 |
527.75 |
| Dec 30 2015 |
22793 |
536.06 |
| Dec 30 2015 |
20556 |
502.81 |
| Dec 30 2015 |
32152 |
527.75 |
| Dec 23 2015 |
22792 |
536.06 |
| Dec 23 2015 |
20554 |
502.81 |
| Dec 23 2015 |
32150 |
527.75 |
| Dec 16 2015 |
22792 |
536.06 |
| Dec 16 2015 |
20555 |
502.81 |
| Dec 16 2015 |
32151 |
527.75 |
| Dec 09 2015 |
22802 |
536.06 |
| Dec 09 2015 |
20556 |
502.81 |
| Dec 09 2015 |
32157 |
527.75 |
| Dec 02 2015 |
22804 |
536.06 |
| Dec 02 2015 |
20557 |
502.81 |
| Dec 02 2015 |
32159 |
527.75 |
| Nov 25 2015 |
20557 |
502.81 |
| Nov 25 2015 |
22805 |
536.06 |
| Nov 25 2015 |
32161 |
527.75 |
| Nov 18 2015 |
22805 |
536.06 |
| Nov 18 2015 |
20556 |
502.81 |
| Nov 18 2015 |
32160 |
527.75 |
| Nov 11 2015 |
22805 |
536.06 |
| Nov 11 2015 |
20529 |
502.81 |
| Nov 11 2015 |
32142 |
527.75 |
| Nov 04 2015 |
20529 |
502.81 |
| Nov 04 2015 |
22805 |
536.06 |
| Nov 04 2015 |
32142 |
527.75 |
| Oct 28 2015 |
22767 |
536.06 |
| Oct 28 2015 |
20531 |
502.81 |
| Oct 28 2015 |
32091 |
527.75 |
| Oct 21 2015 |
20455 |
502.81 |
| Oct 21 2015 |
22794 |
536.06 |
| Oct 21 2015 |
32062 |
527.75 |
| Oct 14 2015 |
20448 |
502.81 |
| Oct 14 2015 |
22746 |
536.06 |
| Oct 14 2015 |
32006 |
527.75 |
| Oct 07 2015 |
22668 |
536.06 |
| Oct 07 2015 |
20494 |
502.81 |
| Oct 07 2015 |
32003 |
527.75 |
| Sep 30 2015 |
22665 |
536.06 |
| Sep 30 2015 |
20507 |
502.81 |
| Sep 30 2015 |
32025 |
527.75 |
| Sep 23 2015 |
22636 |
536.06 |
| Sep 23 2015 |
20620 |
502.81 |
| Sep 23 2015 |
32041 |
527.75 |
| Sep 16 2015 |
20403 |
502.81 |
| Sep 16 2015 |
22598 |
536.06 |
| Sep 16 2015 |
31867 |
527.75 |
| Sep 09 2015 |
22553 |
536.06 |
| Sep 09 2015 |
20353 |
502.81 |
| Sep 09 2015 |
31786 |
527.75 |
| Sep 02 2015 |
22324 |
536.06 |
| Sep 02 2015 |
20457 |
502.81 |
| Sep 02 2015 |
31723 |
527.75 |
| Aug 26 2015 |
20646 |
502.81 |
| Aug 26 2015 |
22557 |
536.06 |
| Aug 26 2015 |
31918 |
527.75 |
| Aug 19 2015 |
22644 |
536.06 |
| Aug 19 2015 |
20876 |
502.81 |
| Aug 19 2015 |
32204 |
527.75 |
| Aug 12 2015 |
22797 |
536.06 |
| Aug 12 2015 |
20859 |
502.81 |
| Aug 12 2015 |
32379 |
527.75 |
| Aug 05 2015 |
22706 |
536.06 |
| Aug 05 2015 |
20944 |
502.81 |
| Aug 05 2015 |
32332 |
527.75 |
| Jul 29 2015 |
20911 |
502.81 |
| Jul 29 2015 |
22912 |
536.06 |
| Jul 29 2015 |
32530 |
527.75 |
| Jul 22 2015 |
22826 |
536.06 |
| Jul 22 2015 |
20900 |
502.81 |
| Jul 22 2015 |
32617 |
527.75 |
| Jul 15 2015 |
22911 |
536.06 |
| Jul 15 2015 |
21223 |
502.81 |
| Jul 15 2015 |
32808 |
527.75 |
| Jul 08 2015 |
22983 |
536.06 |
| Jul 08 2015 |
21312 |
502.81 |
| Jul 08 2015 |
32938 |
527.75 |
| Jul 01 2015 |
23124 |
536.06 |
| Jul 01 2015 |
21452 |
502.81 |
| Jul 01 2015 |
33098 |
527.75 |
| Jun 24 2015 |
23176 |
536.06 |
| Jun 24 2015 |
21498 |
502.81 |
| Jun 24 2015 |
33204 |
527.75 |
| Jun 17 2015 |
23256 |
536.06 |
| Jun 17 2015 |
21356 |
502.81 |
| Jun 17 2015 |
33216 |
527.75 |
| Jun 10 2015 |
21571 |
502.81 |
| Jun 10 2015 |
23250 |
536.06 |
| Jun 10 2015 |
33353 |
527.75 |
| Jun 03 2015 |
23285 |
536.06 |
| Jun 03 2015 |
21723 |
502.81 |
| Jun 03 2015 |
33555 |
527.75 |
| May 27 2015 |
23228 |
536.06 |
| May 27 2015 |
21527 |
502.81 |
| May 27 2015 |
33234 |
527.75 |
| May 20 2015 |
21612 |
502.81 |
| May 20 2015 |
23311 |
536.06 |
| May 20 2015 |
33301 |
527.75 |
| May 13 2015 |
23187 |
536.06 |
| May 13 2015 |
21873 |
502.81 |
| May 13 2015 |
33408 |
527.75 |
| May 06 2015 |
21651 |
502.81 |
| May 06 2015 |
19410 |
493.85 |
| May 06 2015 |
29255 |
496.84 |
| Apr 29 2015 |
19520 |
493.85 |
| Apr 29 2015 |
21933 |
502.81 |
| Apr 29 2015 |
29527 |
496.84 |
| Apr 22 2015 |
21970 |
502.81 |
| Apr 22 2015 |
23847 |
549.06 |
| Apr 22 2015 |
33259 |
525.94 |
| Apr 15 2015 |
23649 |
549.06 |
| Apr 15 2015 |
21575 |
502.81 |
| Apr 15 2015 |
32806 |
525.94 |
| Apr 08 2015 |
21665 |
502.81 |
| Apr 08 2015 |
23968 |
549.06 |
| Apr 08 2015 |
32993 |
525.94 |
| Apr 01 2015 |
24872 |
560.29 |
| Apr 01 2015 |
21832 |
502.81 |
| Apr 01 2015 |
35322 |
541.13 |
| Mar 25 2015 |
24597 |
560.29 |
| Mar 25 2015 |
21204 |
502.81 |
| Mar 25 2015 |
34356 |
541.13 |
| Mar 18 2015 |
24362 |
571.51 |
| Mar 18 2015 |
35351 |
571.51 |
| Mar 11 2015 |
24617 |
571.51 |
| Mar 11 2015 |
36264 |
571.51 |
| Mar 04 2015 |
24296 |
558.36 |
| Mar 04 2015 |
35700 |
558.36 |
| Feb 25 2015 |
24109 |
558.36 |
| Feb 25 2015 |
35688 |
558.36 |
| Feb 18 2015 |
23340 |
526.12 |
| Feb 18 2015 |
24234 |
558.36 |
| Feb 18 2015 |
35015 |
547.61 |
| Feb 11 2015 |
23344 |
526.12 |
| Feb 11 2015 |
24362 |
558.36 |
| Feb 11 2015 |
35047 |
547.61 |
| Feb 04 2015 |
23571 |
544.03 |
| Feb 04 2015 |
11643 |
513.64 |
| Feb 04 2015 |
23409 |
526.12 |
| Feb 04 2015 |
33811 |
534.37 |
| Jan 28 2015 |
11643 |
513.64 |
| Jan 28 2015 |
23591 |
544.03 |
| Jan 28 2015 |
21768 |
507.5 |
| Jan 28 2015 |
31944 |
517.85 |
| Jan 21 2015 |
11669 |
513.64 |
| Jan 21 2015 |
23603 |
544.48 |
| Jan 21 2015 |
21803 |
507.5 |
| Jan 21 2015 |
31982 |
517.85 |
| Jan 14 2015 |
21820 |
507.5 |
| Jan 14 2015 |
11669 |
513.64 |
| Jan 14 2015 |
23596 |
544.48 |
| Jan 14 2015 |
31976 |
517.85 |
| Jan 07 2015 |
21819 |
507.5 |
| Jan 07 2015 |
23582 |
544.48 |
| Jan 07 2015 |
11669 |
513.64 |
| Jan 07 2015 |
31963 |
517.85 |
| Dec 31 2014 |
23584 |
544.48 |
| Dec 31 2014 |
21819 |
507.5 |
| Dec 31 2014 |
11728 |
513.64 |
| Dec 31 2014 |
31986 |
517.85 |
| Dec 24 2014 |
21819 |
507.5 |
| Dec 24 2014 |
23584 |
544.48 |
| Dec 24 2014 |
11728 |
513.64 |
| Dec 24 2014 |
31986 |
517.85 |
| Dec 17 2014 |
11728 |
513.64 |
| Dec 17 2014 |
23563 |
544.48 |
| Dec 17 2014 |
21819 |
507.5 |
| Dec 17 2014 |
31974 |
517.85 |
| Dec 10 2014 |
11728 |
513.64 |
| Dec 10 2014 |
23564 |
544.48 |
| Dec 10 2014 |
21819 |
507.5 |
| Dec 10 2014 |
31975 |
517.85 |
| Dec 03 2014 |
11729 |
513.64 |
| Dec 03 2014 |
23564 |
544.48 |
| Dec 03 2014 |
21819 |
507.5 |
| Dec 03 2014 |
31975 |
517.85 |
| Nov 26 2014 |
21819 |
507.5 |
| Nov 26 2014 |
23564 |
544.48 |
| Nov 26 2014 |
11729 |
513.64 |
| Nov 26 2014 |
31975 |
517.85 |
| Nov 19 2014 |
11729 |
513.64 |
| Nov 19 2014 |
23564 |
544.48 |
| Nov 19 2014 |
21819 |
507.5 |
| Nov 19 2014 |
31976 |
517.85 |
| Nov 12 2014 |
23565 |
544.48 |
| Nov 12 2014 |
11729 |
513.64 |
| Nov 12 2014 |
21819 |
507.5 |
| Nov 12 2014 |
31979 |
517.85 |
| Nov 05 2014 |
21819 |
507.5 |
| Nov 05 2014 |
11729 |
513.64 |
| Nov 05 2014 |
23565 |
544.48 |
| Nov 05 2014 |
31980 |
517.85 |
| Oct 29 2014 |
21812 |
507.5 |
| Oct 29 2014 |
23565 |
544.48 |
| Oct 29 2014 |
11729 |
513.64 |
| Oct 29 2014 |
31976 |
517.85 |
| Oct 22 2014 |
11692 |
513.64 |
| Oct 22 2014 |
23457 |
544.48 |
| Oct 22 2014 |
21757 |
507.5 |
| Oct 22 2014 |
31978 |
517.85 |
| Oct 15 2014 |
21636 |
507.5 |
| Oct 15 2014 |
23436 |
544.48 |
| Oct 15 2014 |
11681 |
513.64 |
| Oct 15 2014 |
31866 |
517.85 |
| Oct 08 2014 |
21664 |
507.5 |
| Oct 08 2014 |
23397 |
544.48 |
| Oct 08 2014 |
11671 |
513.64 |
| Oct 08 2014 |
31856 |
517.85 |
| Oct 01 2014 |
23438 |
544.48 |
| Oct 01 2014 |
11698 |
513.64 |
| Oct 01 2014 |
21671 |
507.5 |
| Oct 01 2014 |
31910 |
517.85 |
| Sep 24 2014 |
11661 |
513.64 |
| Sep 24 2014 |
23287 |
544.48 |
| Sep 24 2014 |
21781 |
507.5 |
| Sep 24 2014 |
31917 |
517.85 |
| Sep 17 2014 |
21581 |
507.5 |
| Sep 17 2014 |
11604 |
513.64 |
| Sep 17 2014 |
23339 |
544.48 |
| Sep 17 2014 |
31814 |
517.85 |
| Sep 10 2014 |
11656 |
513.64 |
| Sep 10 2014 |
23129 |
544.48 |
| Sep 10 2014 |
21578 |
507.5 |
| Sep 10 2014 |
31875 |
517.85 |
| Sep 03 2014 |
11666 |
513.64 |
| Sep 03 2014 |
23038 |
544.48 |
| Sep 03 2014 |
21661 |
507.5 |
| Sep 03 2014 |
31937 |
517.85 |
| Aug 27 2014 |
23210 |
544.48 |
| Aug 27 2014 |
11481 |
513.64 |
| Aug 27 2014 |
21537 |
507.5 |
| Aug 27 2014 |
32039 |
517.85 |
| Aug 20 2014 |
21522 |
507.5 |
| Aug 20 2014 |
23121 |
544.48 |
| Aug 20 2014 |
11464 |
513.64 |
| Aug 20 2014 |
32069 |
517.85 |
| Aug 13 2014 |
11428 |
513.64 |
| Aug 13 2014 |
23266 |
544.48 |
| Aug 13 2014 |
21452 |
507.5 |
| Aug 13 2014 |
32150 |
517.85 |
| Aug 06 2014 |
11348 |
513.64 |
| Aug 06 2014 |
23353 |
544.48 |
| Aug 06 2014 |
21662 |
507.5 |
| Aug 06 2014 |
32316 |
517.85 |
| Jul 30 2014 |
21741 |
507.5 |
| Jul 30 2014 |
23362 |
544.48 |
| Jul 30 2014 |
11503 |
513.64 |
| Jul 30 2014 |
32555 |
517.85 |
| Jul 23 2014 |
23076 |
544.48 |
| Jul 23 2014 |
11293 |
513.64 |
| Jul 23 2014 |
21552 |
507.5 |
| Jul 23 2014 |
32274 |
517.85 |
| Jul 16 2014 |
23041 |
544.48 |
| Jul 16 2014 |
11421 |
513.64 |
| Jul 16 2014 |
21756 |
507.5 |
| Jul 16 2014 |
32247 |
517.85 |
| Jul 09 2014 |
11149 |
513.64 |
| Jul 09 2014 |
23219 |
544.48 |
| Jul 09 2014 |
21874 |
507.5 |
| Jul 09 2014 |
32335 |
517.85 |
| Jul 02 2014 |
23442 |
544.48 |
| Jul 02 2014 |
11438 |
513.64 |
| Jul 02 2014 |
21972 |
507.5 |
| Jul 02 2014 |
32602 |
517.85 |
| Jun 25 2014 |
11251 |
513.64 |
| Jun 25 2014 |
23616 |
544.48 |
| Jun 25 2014 |
22084 |
507.5 |
| Jun 25 2014 |
32761 |
517.85 |
| Jun 18 2014 |
11166 |
513.64 |
| Jun 18 2014 |
23788 |
544.48 |
| Jun 18 2014 |
22157 |
507.5 |
| Jun 18 2014 |
32790 |
517.85 |
| Jun 11 2014 |
21979 |
507.5 |
| Jun 11 2014 |
11518 |
513.64 |
| Jun 11 2014 |
23760 |
544.48 |
| Jun 11 2014 |
32924 |
517.85 |
| Jun 04 2014 |
11709 |
513.64 |
| Jun 04 2014 |
24201 |
544.48 |
| Jun 04 2014 |
22179 |
507.5 |
| Jun 04 2014 |
33254 |
517.85 |
| May 28 2014 |
24111 |
544.48 |
| May 28 2014 |
11826 |
513.64 |
| May 28 2014 |
21952 |
507.5 |
| May 28 2014 |
33061 |
517.85 |
| May 21 2014 |
22014 |
507.5 |
| May 21 2014 |
23601 |
535.46 |
| May 21 2014 |
11859 |
513.64 |
| May 21 2014 |
33210 |
517.85 |
| May 14 2014 |
22142 |
507.5 |
| May 14 2014 |
23749 |
535.46 |
| May 14 2014 |
12100 |
513.64 |
| May 14 2014 |
33354 |
517.85 |
| May 07 2014 |
23285 |
535.46 |
| May 07 2014 |
11464 |
513.64 |
| May 07 2014 |
21632 |
507.5 |
| May 07 2014 |
32876 |
517.85 |
| Apr 30 2014 |
22277 |
507.5 |
| Apr 30 2014 |
24056 |
535.46 |
| Apr 30 2014 |
12016 |
513.64 |
| Apr 30 2014 |
33637 |
517.85 |
| Apr 23 2014 |
22715 |
507.5 |
| Apr 23 2014 |
24339 |
535.46 |
| Apr 23 2014 |
12383 |
513.64 |
| Apr 23 2014 |
34111 |
517.85 |
| Apr 16 2014 |
12136 |
513.64 |
| Apr 16 2014 |
24157 |
535.46 |
| Apr 16 2014 |
22661 |
507.5 |
| Apr 16 2014 |
33850 |
517.85 |
| Apr 09 2014 |
24492 |
535.46 |
| Apr 09 2014 |
12185 |
513.64 |
| Apr 09 2014 |
23473 |
507.5 |
| Apr 09 2014 |
34405 |
517.85 |
| Apr 02 2014 |
23438 |
507.5 |
| Apr 02 2014 |
24667 |
535.46 |
| Apr 02 2014 |
11860 |
513.64 |
| Apr 02 2014 |
33815 |
517.85 |
| Mar 26 2014 |
11859 |
513.64 |
| Mar 26 2014 |
25150 |
535.46 |
| Mar 26 2014 |
22963 |
507.5 |
| Mar 26 2014 |
33747 |
517.85 |
| Mar 19 2014 |
11945 |
513.64 |
| Mar 19 2014 |
24987 |
530.59 |
| Mar 19 2014 |
22881 |
507.5 |
| Mar 19 2014 |
33718 |
517.97 |
| Mar 12 2014 |
24988 |
530.59 |
| Mar 12 2014 |
11939 |
513.64 |
| Mar 12 2014 |
22870 |
507.5 |
| Mar 12 2014 |
33724 |
517.97 |
| Mar 05 2014 |
22426 |
507.5 |
| Mar 05 2014 |
24996 |
530.59 |
| Mar 05 2014 |
11808 |
513.64 |
| Mar 05 2014 |
33457 |
517.97 |
| Feb 26 2014 |
24953 |
530.59 |
| Feb 26 2014 |
11908 |
513.64 |
| Feb 26 2014 |
20629 |
488.89 |
| Feb 26 2014 |
33149 |
515.93 |
| Feb 19 2014 |
11990 |
513.64 |
| Feb 19 2014 |
24984 |
530.59 |
| Feb 19 2014 |
20698 |
488.89 |
| Feb 19 2014 |
33150 |
515.93 |
| Feb 12 2014 |
24966 |
530.59 |
| Feb 12 2014 |
12133 |
513.64 |
| Feb 12 2014 |
34059 |
524.94 |
| Feb 05 2014 |
26125 |
545.8 |
| Feb 05 2014 |
36275 |
545.8 |
