Jun 23 2017 |
4342 |
357.4 |
Jun 23 2017 |
5473 |
357.4 |
Jun 16 2017 |
4446 |
357.4 |
Jun 16 2017 |
5532 |
357.4 |
Jun 09 2017 |
21227 |
551.29 |
Jun 09 2017 |
4513 |
357.4 |
Jun 09 2017 |
17736 |
454.34 |
Jun 02 2017 |
21676 |
551.29 |
Jun 02 2017 |
4537 |
357.4 |
Jun 02 2017 |
18004 |
454.34 |
May 26 2017 |
6026 |
375.91 |
May 26 2017 |
21738 |
551.29 |
May 26 2017 |
15280 |
434.37 |
May 19 2017 |
6027 |
375.91 |
May 19 2017 |
22328 |
551.29 |
May 19 2017 |
15454 |
434.37 |
May 12 2017 |
22450 |
551.29 |
May 12 2017 |
6180 |
375.91 |
May 12 2017 |
15527 |
434.37 |
May 05 2017 |
6221 |
375.91 |
May 05 2017 |
22414 |
551.29 |
May 05 2017 |
15514 |
434.37 |
Apr 28 2017 |
6101 |
375.91 |
Apr 28 2017 |
22153 |
551.29 |
Apr 28 2017 |
15321 |
434.37 |
Apr 21 2017 |
6240 |
375.91 |
Apr 21 2017 |
22525 |
551.29 |
Apr 21 2017 |
15486 |
434.37 |
Apr 14 2017 |
14329 |
456.15 |
Apr 14 2017 |
6274 |
375.91 |
Apr 14 2017 |
12953 |
416.03 |
Apr 07 2017 |
7955 |
393.12 |
Apr 07 2017 |
14178 |
456.15 |
Apr 07 2017 |
13046 |
418.33 |
Mar 31 2017 |
8187 |
393.12 |
Mar 31 2017 |
14164 |
456.15 |
Mar 31 2017 |
13276 |
418.33 |
Mar 24 2017 |
13935 |
456.15 |
Mar 24 2017 |
7524 |
386.96 |
Mar 24 2017 |
8441 |
381.77 |
Mar 17 2017 |
7561 |
386.58 |
Mar 17 2017 |
14124 |
456.15 |
Mar 17 2017 |
7545 |
373.27 |
Mar 10 2017 |
7655 |
386.58 |
Mar 10 2017 |
14116 |
456.15 |
Mar 10 2017 |
7585 |
373.27 |
Mar 03 2017 |
7586 |
386.58 |
Mar 03 2017 |
14007 |
456.15 |
Mar 03 2017 |
7594 |
373.27 |
Feb 24 2017 |
7545 |
386.58 |
Feb 24 2017 |
14106 |
456.15 |
Feb 24 2017 |
7626 |
373.27 |
Feb 17 2017 |
7398 |
386.58 |
Feb 17 2017 |
14120 |
456.15 |
Feb 17 2017 |
7684 |
373.27 |
Feb 10 2017 |
7419 |
386.58 |
Feb 10 2017 |
14285 |
456.15 |
Feb 10 2017 |
7714 |
373.27 |
Feb 03 2017 |
14245 |
456.15 |
Feb 03 2017 |
7443 |
386.58 |
Feb 03 2017 |
7732 |
373.27 |
Jan 27 2017 |
7108 |
382.88 |
Jan 27 2017 |
14227 |
456.15 |
Jan 27 2017 |
7729 |
373.27 |
Jan 20 2017 |
7117 |
382.88 |
Jan 20 2017 |
14179 |
456.15 |
Jan 20 2017 |
7723 |
373.27 |
Jan 13 2017 |
14162 |
456.15 |
Jan 13 2017 |
7120 |
382.88 |
Jan 13 2017 |
7730 |
373.27 |
Jan 06 2017 |
14162 |
456.15 |
Jan 06 2017 |
7114 |
382.88 |
Jan 06 2017 |
7720 |
373.27 |
Dec 30 2016 |
7117 |
382.88 |
Dec 30 2016 |
14162 |
456.15 |
Dec 30 2016 |
7725 |
373.27 |
Dec 23 2016 |
14162 |
456.15 |
Dec 23 2016 |
7117 |
382.88 |
Dec 23 2016 |
7725 |
373.27 |
Dec 16 2016 |
14162 |
456.15 |
Dec 16 2016 |
7121 |
382.88 |
Dec 16 2016 |
7727 |
373.27 |
Dec 09 2016 |
7120 |
382.88 |
Dec 09 2016 |
14161 |
456.15 |
Dec 09 2016 |
7726 |
373.27 |
Dec 02 2016 |
7120 |
382.88 |
Dec 02 2016 |
14161 |
456.15 |
Dec 02 2016 |
7726 |
373.27 |
Nov 25 2016 |
14161 |
456.15 |
Nov 25 2016 |
7116 |
382.88 |
Nov 25 2016 |
7724 |
373.27 |
Nov 18 2016 |
7116 |
382.88 |
Nov 18 2016 |
14161 |
456.15 |
Nov 18 2016 |
7724 |
373.27 |
Nov 11 2016 |
7116 |
382.88 |
Nov 11 2016 |
14148 |
456.15 |
Nov 11 2016 |
7717 |
373.27 |
Nov 04 2016 |
7116 |
382.88 |
Nov 04 2016 |
14148 |
456.15 |
Nov 04 2016 |
7717 |
373.27 |
Oct 28 2016 |
14167 |
456.15 |
Oct 28 2016 |
7116 |
382.88 |
Oct 28 2016 |
7732 |
373.27 |
Oct 21 2016 |
7113 |
382.88 |
Oct 21 2016 |
14180 |
456.15 |
Oct 21 2016 |
7735 |
373.27 |
Oct 14 2016 |
7142 |
382.88 |
Oct 14 2016 |
14192 |
456.15 |
Oct 14 2016 |
7768 |
373.27 |
Oct 07 2016 |
14194 |
456.15 |
Oct 07 2016 |
7148 |
382.88 |
Oct 07 2016 |
7767 |
373.27 |
Sep 30 2016 |
7158 |
382.88 |
Sep 30 2016 |
14202 |
456.15 |
Sep 30 2016 |
7774 |
373.27 |
Sep 23 2016 |
7155 |
382.88 |
Sep 23 2016 |
14038 |
456.15 |
Sep 23 2016 |
7741 |
373.27 |
Sep 16 2016 |
7199 |
382.88 |
Sep 16 2016 |
13980 |
456.15 |
Sep 16 2016 |
7748 |
373.27 |
Sep 09 2016 |
7264 |
382.88 |
Sep 09 2016 |
14099 |
456.15 |
Sep 09 2016 |
7776 |
373.27 |
Sep 02 2016 |
7378 |
382.88 |
Sep 02 2016 |
14137 |
456.15 |
Sep 02 2016 |
7867 |
373.27 |
Aug 26 2016 |
7406 |
382.88 |
Aug 26 2016 |
13911 |
456.15 |
Aug 26 2016 |
7573 |
373.27 |
Aug 19 2016 |
13930 |
456.15 |
Aug 19 2016 |
7421 |
382.88 |
Aug 19 2016 |
7599 |
373.27 |
Aug 12 2016 |
7523 |
382.88 |
Aug 12 2016 |
13937 |
456.15 |
Aug 12 2016 |
8579 |
373.27 |
Aug 05 2016 |
7538 |
382.88 |
Aug 05 2016 |
13974 |
456.15 |
Aug 05 2016 |
8698 |
373.27 |
Jul 29 2016 |
13837 |
456.15 |
Jul 29 2016 |
7591 |
382.88 |
Jul 29 2016 |
8777 |
373.27 |
Jul 22 2016 |
13958 |
456.15 |
Jul 22 2016 |
7749 |
382.88 |
Jul 22 2016 |
8905 |
373.27 |
Jun 22 2016 |
14141 |
455.77 |
Jun 22 2016 |
9394 |
396.9 |
Jun 22 2016 |
11104 |
383.6 |
Jun 15 2016 |
9163 |
408.01 |
Jun 15 2016 |
9455 |
396.9 |
Jun 15 2016 |
11199 |
383.6 |
Jun 08 2016 |
9536 |
396.9 |
Jun 08 2016 |
9179 |
408.01 |
Jun 08 2016 |
11242 |
383.6 |
Jun 01 2016 |
9587 |
396.9 |
Jun 01 2016 |
9282 |
408.01 |
Jun 01 2016 |
11462 |
383.6 |
May 25 2016 |
9661 |
397.52 |
May 25 2016 |
9290 |
408.01 |
May 25 2016 |
12336 |
390.22 |
May 18 2016 |
8907 |
389.79 |
May 18 2016 |
9359 |
408.01 |
May 18 2016 |
10597 |
376.49 |
May 11 2016 |
9369 |
408.01 |
May 11 2016 |
8882 |
389.79 |
May 11 2016 |
10578 |
376.49 |
May 04 2016 |
8821 |
389.79 |
May 04 2016 |
9312 |
408.01 |
May 04 2016 |
10536 |
376.49 |
Apr 27 2016 |
9060 |
389.79 |
Apr 27 2016 |
14669 |
455.02 |
Apr 27 2016 |
12535 |
389.79 |
Apr 20 2016 |
14613 |
455.02 |
Apr 20 2016 |
8163 |
380.36 |
Apr 20 2016 |
13410 |
395.29 |
Apr 13 2016 |
8099 |
380.36 |
Apr 13 2016 |
13690 |
443.62 |
Apr 13 2016 |
12699 |
390.73 |
Apr 06 2016 |
14034 |
443.62 |
Apr 06 2016 |
8078 |
380.36 |
Apr 06 2016 |
12768 |
390.73 |
Mar 30 2016 |
13875 |
443.62 |
Mar 30 2016 |
8409 |
384.31 |
Mar 30 2016 |
15216 |
408.04 |
Mar 23 2016 |
8387 |
383.94 |
Mar 23 2016 |
14135 |
443.62 |
Mar 23 2016 |
16253 |
413.78 |
Mar 16 2016 |
8270 |
383.94 |
Mar 16 2016 |
14229 |
443.62 |
Mar 16 2016 |
16190 |
413.78 |
Mar 09 2016 |
8276 |
383.94 |
Mar 09 2016 |
14320 |
443.62 |
Mar 09 2016 |
16246 |
413.78 |
Mar 02 2016 |
14152 |
443.62 |
Mar 02 2016 |
8257 |
383.94 |
Mar 02 2016 |
16151 |
413.78 |
Feb 24 2016 |
8217 |
383.94 |
Feb 24 2016 |
14158 |
443.62 |
Feb 24 2016 |
16112 |
413.78 |
Feb 17 2016 |
8253 |
383.94 |
Feb 17 2016 |
14327 |
443.62 |
Feb 17 2016 |
16257 |
413.78 |
Feb 10 2016 |
14260 |
443.62 |
Feb 10 2016 |
8285 |
383.94 |
Feb 10 2016 |
16253 |
413.78 |
Feb 03 2016 |
5991 |
358.87 |
Feb 03 2016 |
14244 |
443.62 |
Feb 03 2016 |
16502 |
415.37 |
Jan 27 2016 |
6005 |
358.87 |
Jan 27 2016 |
14289 |
443.62 |
Jan 27 2016 |
16523 |
415.37 |
Jan 20 2016 |
6029 |
358.87 |
Jan 20 2016 |
14299 |
443.62 |
Jan 20 2016 |
16524 |
415.37 |
Jan 13 2016 |
14316 |
443.62 |
Jan 13 2016 |
6035 |
358.87 |
Jan 13 2016 |
16550 |
415.37 |
Jan 06 2016 |
6041 |
358.87 |
Jan 06 2016 |
14316 |
443.62 |
Jan 06 2016 |
16558 |
415.37 |
Dec 30 2015 |
6041 |
358.87 |
Dec 30 2015 |
14316 |
443.62 |
Dec 30 2015 |
16553 |
415.37 |
Dec 23 2015 |
6041 |
358.87 |
Dec 23 2015 |
14314 |
443.62 |
Dec 23 2015 |
16553 |
415.37 |
Dec 16 2015 |
6041 |
358.87 |
Dec 16 2015 |
14314 |
443.62 |
Dec 16 2015 |
16553 |
415.37 |
Dec 09 2015 |
6045 |
358.87 |
Dec 09 2015 |
14313 |
443.62 |
Dec 09 2015 |
16558 |
415.37 |
Dec 02 2015 |
6046 |
358.87 |
Dec 02 2015 |
14314 |
443.62 |
Dec 02 2015 |
16559 |
415.37 |
Nov 25 2015 |
14314 |
443.62 |
Nov 25 2015 |
6046 |
358.87 |
Nov 25 2015 |
16560 |
415.37 |
Nov 18 2015 |
6046 |
358.87 |
Nov 18 2015 |
14313 |
443.62 |
Nov 18 2015 |
16559 |
415.37 |
Nov 11 2015 |
6046 |
358.87 |
Nov 11 2015 |
14290 |
443.62 |
Nov 11 2015 |
16550 |
415.37 |
Nov 04 2015 |
14290 |
443.62 |
Nov 04 2015 |
6046 |
358.87 |
Nov 04 2015 |
16550 |
415.37 |
Oct 28 2015 |
6038 |
358.87 |
Oct 28 2015 |
14292 |
443.62 |
Oct 28 2015 |
16530 |
415.37 |
Oct 21 2015 |
14241 |
443.62 |
Oct 21 2015 |
6047 |
358.87 |
Oct 21 2015 |
16517 |
415.37 |
Oct 14 2015 |
14235 |
443.62 |
Oct 14 2015 |
6048 |
358.87 |
Oct 14 2015 |
16526 |
415.37 |
Oct 07 2015 |
6048 |
358.87 |
Oct 07 2015 |
14257 |
443.62 |
Oct 07 2015 |
16526 |
415.37 |
Sep 30 2015 |
6052 |
358.87 |
Sep 30 2015 |
14270 |
443.62 |
Sep 30 2015 |
16542 |
415.37 |
Sep 23 2015 |
6061 |
358.87 |
Sep 23 2015 |
14347 |
443.62 |
Sep 23 2015 |
16586 |
415.37 |
Sep 16 2015 |
14212 |
443.62 |
Sep 16 2015 |
6069 |
358.87 |
Sep 16 2015 |
16530 |
415.37 |
Sep 09 2015 |
6105 |
358.87 |
Sep 09 2015 |
14173 |
443.62 |
Sep 09 2015 |
16490 |
415.37 |
Sep 02 2015 |
6074 |
358.87 |
Sep 02 2015 |
14259 |
443.62 |
Sep 02 2015 |
16468 |
415.37 |
Aug 26 2015 |
14402 |
443.62 |
Aug 26 2015 |
6200 |
358.87 |
Aug 26 2015 |
16627 |
415.37 |
Aug 19 2015 |
6216 |
358.87 |
Aug 19 2015 |
14628 |
443.62 |
Aug 19 2015 |
16825 |
415.37 |
Aug 12 2015 |
6265 |
358.87 |
Aug 12 2015 |
14600 |
443.62 |
Aug 12 2015 |
16888 |
415.37 |
Aug 05 2015 |
6263 |
358.87 |
Aug 05 2015 |
14657 |
443.62 |
Aug 05 2015 |
16866 |
415.37 |
Jul 29 2015 |
14659 |
443.62 |
Jul 29 2015 |
6373 |
358.87 |
Jul 29 2015 |
17062 |
415.37 |
Jul 22 2015 |
6329 |
358.87 |
Jul 22 2015 |
14692 |
443.62 |
Jul 22 2015 |
17100 |
415.37 |
Jul 15 2015 |
6428 |
358.87 |
Jul 15 2015 |
14983 |
443.62 |
Jul 15 2015 |
17213 |
415.37 |
Jul 08 2015 |
6462 |
358.87 |
Jul 08 2015 |
13734 |
432.22 |
Jul 08 2015 |
14386 |
395.54 |
Jul 01 2015 |
6535 |
358.87 |
Jul 01 2015 |
13809 |
432.22 |
Jul 01 2015 |
14481 |
395.54 |
Jun 24 2015 |
6618 |
358.87 |
Jun 24 2015 |
13840 |
432.22 |
Jun 24 2015 |
14539 |
395.54 |
Jun 17 2015 |
6641 |
358.87 |
Jun 17 2015 |
13776 |
432.22 |
Jun 17 2015 |
14619 |
395.54 |
Jun 10 2015 |
13896 |
432.22 |
Jun 10 2015 |
6686 |
358.87 |
Jun 10 2015 |
14602 |
395.54 |
Jun 03 2015 |
14054 |
432.22 |
Jun 03 2015 |
20303 |
432.22 |
May 27 2015 |
13916 |
432.22 |
May 27 2015 |
20127 |
432.22 |
May 20 2015 |
14008 |
432.22 |
May 20 2015 |
7986 |
371.96 |
May 20 2015 |
15688 |
402.09 |
May 13 2015 |
7981 |
371.96 |
May 13 2015 |
14145 |
432.22 |
May 13 2015 |
15741 |
402.09 |
May 06 2015 |
14011 |
432.22 |
May 06 2015 |
7753 |
371.96 |
May 06 2015 |
15440 |
402.09 |
Apr 29 2015 |
7844 |
371.96 |
Apr 29 2015 |
14196 |
432.22 |
Apr 29 2015 |
15669 |
402.09 |
Apr 22 2015 |
7880 |
371.96 |
Apr 22 2015 |
11550 |
371.96 |
Apr 15 2015 |
7867 |
371.96 |
Apr 15 2015 |
11564 |
371.96 |
Apr 08 2015 |
7976 |
371.96 |
Apr 08 2015 |
11616 |
371.96 |
Apr 01 2015 |
8068 |
371.96 |
Apr 01 2015 |
11809 |
371.96 |
Mar 25 2015 |
7995 |
371.96 |
Mar 25 2015 |
11461 |
371.96 |
Mar 18 2015 |
7921 |
371.96 |
Mar 18 2015 |
11306 |
371.96 |
Mar 11 2015 |
8001 |
371.96 |
Mar 11 2015 |
11697 |
371.96 |
Mar 04 2015 |
8127 |
371.96 |
Mar 04 2015 |
11814 |
371.96 |
Feb 25 2015 |
8091 |
371.96 |
Feb 25 2015 |
11832 |
371.96 |
Feb 18 2015 |
8142 |
371.96 |
Feb 18 2015 |
11901 |
371.96 |
Feb 11 2015 |
8157 |
371.96 |
Feb 11 2015 |
11915 |
371.96 |
Feb 04 2015 |
8145 |
371.96 |
Feb 04 2015 |
11926 |
371.96 |
Jan 28 2015 |
8163 |
371.96 |
Jan 28 2015 |
11946 |
371.96 |
Jan 21 2015 |
10190 |
393.61 |
Jan 21 2015 |
14850 |
393.61 |
Jan 14 2015 |
10196 |
393.61 |
Jan 14 2015 |
14861 |
393.61 |
Jan 07 2015 |
10176 |
393.61 |
Jan 07 2015 |
14839 |
393.61 |
Dec 31 2014 |
10179 |
393.61 |
Dec 31 2014 |
14842 |
393.61 |
Dec 24 2014 |
10179 |
393.61 |
Dec 24 2014 |
14842 |
393.61 |
Dec 17 2014 |
10167 |
393.61 |
Dec 17 2014 |
14836 |
393.61 |
Dec 10 2014 |
10167 |
393.61 |
Dec 10 2014 |
14836 |
393.61 |
Dec 03 2014 |
10167 |
393.61 |
Dec 03 2014 |
14837 |
393.61 |
Nov 26 2014 |
10167 |
393.61 |
Nov 26 2014 |
14837 |
393.61 |
Nov 19 2014 |
10167 |
393.61 |
Nov 19 2014 |
14838 |
393.61 |
Nov 12 2014 |
10167 |
393.61 |
Nov 12 2014 |
14838 |
393.61 |
Nov 05 2014 |
10167 |
393.61 |
Nov 05 2014 |
14837 |
393.61 |
Oct 29 2014 |
10167 |
393.61 |
Oct 29 2014 |
14835 |
393.61 |
Oct 22 2014 |
10140 |
393.61 |
Oct 22 2014 |
14852 |
393.61 |
Oct 15 2014 |
10119 |
393.61 |
Oct 15 2014 |
14810 |
393.61 |
Oct 08 2014 |
10103 |
393.61 |
Oct 08 2014 |
14796 |
393.61 |
Oct 01 2014 |
10117 |
393.61 |
Oct 01 2014 |
14814 |
393.61 |
Sep 24 2014 |
10093 |
393.61 |
Sep 24 2014 |
14800 |
393.61 |
Sep 17 2014 |
10150 |
393.61 |
Sep 17 2014 |
14797 |
393.61 |
Sep 10 2014 |
10065 |
393.61 |
Sep 10 2014 |
14807 |
393.61 |
Sep 03 2014 |
10086 |
393.61 |
Sep 03 2014 |
14866 |
393.61 |
Aug 27 2014 |
10162 |
393.61 |
Aug 27 2014 |
14886 |
393.61 |
Aug 20 2014 |
10133 |
393.61 |
Aug 20 2014 |
14900 |
393.61 |
Aug 13 2014 |
10179 |
393.61 |
Aug 13 2014 |
14992 |
393.61 |
Aug 06 2014 |
10222 |
393.61 |
Aug 06 2014 |
15067 |
393.61 |
Jul 30 2014 |
10234 |
393.61 |
Jul 30 2014 |
15172 |
393.61 |
Jul 23 2014 |
10161 |
393.61 |
Jul 23 2014 |
15088 |
393.61 |
Jul 16 2014 |
10177 |
393.61 |
Jul 16 2014 |
15094 |
393.61 |
Jul 09 2014 |
10248 |
393.61 |
Jul 09 2014 |
15045 |
393.61 |
Jul 02 2014 |
10350 |
393.61 |
Jul 02 2014 |
15211 |
393.61 |
Jun 25 2014 |
10451 |
393.61 |
Jun 25 2014 |
15210 |
393.61 |
Jun 18 2014 |
10539 |
393.61 |
Jun 18 2014 |
15243 |
393.61 |
Jun 11 2014 |
10569 |
393.61 |
Jun 11 2014 |
15387 |
393.61 |
Jun 04 2014 |
10769 |
393.61 |
Jun 04 2014 |
15495 |
393.61 |
May 28 2014 |
12896 |
415.27 |
May 28 2014 |
18590 |
415.27 |
May 21 2014 |
12971 |
415.27 |
May 21 2014 |
18668 |
415.27 |
May 14 2014 |
13056 |
415.27 |
May 14 2014 |
18754 |
415.27 |
May 07 2014 |
12868 |
415.27 |
May 07 2014 |
18473 |
415.27 |
Apr 30 2014 |
13315 |
415.27 |
Apr 30 2014 |
18962 |
415.27 |
Apr 23 2014 |
13452 |
415.27 |
Apr 23 2014 |
19229 |
415.27 |
Apr 16 2014 |
13352 |
415.27 |
Apr 16 2014 |
19120 |
415.27 |
Apr 09 2014 |
13490 |
415.27 |
Apr 09 2014 |
19438 |
415.27 |
Apr 02 2014 |
13626 |
415.27 |
Apr 02 2014 |
19064 |
415.27 |
Mar 26 2014 |
13906 |
415.27 |
Mar 26 2014 |
19039 |
415.27 |
Mar 19 2014 |
13974 |
415.27 |
Mar 19 2014 |
19021 |
415.27 |
Mar 12 2014 |
13987 |
415.27 |
Mar 12 2014 |
19080 |
415.27 |
Mar 05 2014 |
14008 |
415.27 |
Mar 05 2014 |
18986 |
415.27 |
Feb 26 2014 |
14016 |
415.27 |
Feb 26 2014 |
18994 |
415.27 |
Feb 19 2014 |
14041 |
415.27 |
Feb 19 2014 |
19029 |
415.27 |
Feb 12 2014 |
14054 |
415.27 |
Feb 12 2014 |
18968 |
415.27 |
Feb 05 2014 |
14151 |
415.27 |
Feb 05 2014 |
19039 |
415.27 |