Jul 14 2017 |
12686 |
457.04 |
Jul 14 2017 |
17989 |
457.04 |
Jul 07 2017 |
12768 |
457.04 |
Jul 07 2017 |
18046 |
457.04 |
Jun 30 2017 |
12837 |
457.04 |
Jun 30 2017 |
18090 |
457.04 |
Jun 23 2017 |
13891 |
457.04 |
Jun 23 2017 |
18210 |
457.04 |
Jun 16 2017 |
13983 |
457.04 |
Jun 16 2017 |
18228 |
457.04 |
Jun 09 2017 |
14082 |
457.04 |
Jun 09 2017 |
18120 |
457.04 |
Jun 02 2017 |
10042 |
418.7 |
Jun 02 2017 |
12955 |
418.7 |
May 26 2017 |
10145 |
418.7 |
May 26 2017 |
12991 |
418.7 |
May 19 2017 |
10183 |
418.7 |
May 19 2017 |
13176 |
418.7 |
May 12 2017 |
10355 |
418.7 |
May 12 2017 |
13267 |
418.7 |
May 05 2017 |
9258 |
407.8 |
May 05 2017 |
11783 |
407.8 |
Apr 28 2017 |
13208 |
447.78 |
Apr 28 2017 |
17204 |
447.78 |
Apr 21 2017 |
13412 |
447.78 |
Apr 21 2017 |
17402 |
447.78 |
Apr 14 2017 |
13468 |
447.78 |
Apr 14 2017 |
17444 |
447.78 |
Apr 07 2017 |
13596 |
447.78 |
Apr 07 2017 |
17176 |
447.78 |
Mar 31 2017 |
13941 |
447.78 |
Mar 31 2017 |
17415 |
447.78 |
Mar 24 2017 |
13795 |
447.78 |
Mar 24 2017 |
17176 |
447.78 |
Mar 17 2017 |
13892 |
447.78 |
Mar 17 2017 |
17309 |
447.78 |
Mar 10 2017 |
14042 |
447.78 |
Mar 10 2017 |
17371 |
447.78 |
Mar 03 2017 |
13937 |
447.78 |
Mar 03 2017 |
17282 |
447.78 |
Feb 24 2017 |
15716 |
466.05 |
Feb 24 2017 |
19794 |
466.05 |
Feb 17 2017 |
15533 |
466.05 |
Feb 17 2017 |
19819 |
466.05 |
Feb 10 2017 |
15576 |
466.05 |
Feb 10 2017 |
19912 |
466.05 |
Feb 03 2017 |
15579 |
466.05 |
Feb 03 2017 |
19883 |
466.05 |
Jan 27 2017 |
15624 |
466.05 |
Jan 27 2017 |
19903 |
466.05 |
Jan 20 2017 |
15598 |
466.05 |
Jan 20 2017 |
19844 |
466.05 |
Jan 13 2017 |
15607 |
466.05 |
Jan 13 2017 |
19832 |
466.05 |
Jan 06 2017 |
15607 |
466.05 |
Jan 06 2017 |
19828 |
466.05 |
Dec 30 2016 |
15611 |
466.05 |
Dec 30 2016 |
19831 |
466.05 |
Dec 23 2016 |
15611 |
466.05 |
Dec 23 2016 |
19831 |
466.05 |
Dec 16 2016 |
15607 |
466.05 |
Dec 16 2016 |
19830 |
466.05 |
Dec 09 2016 |
15609 |
466.05 |
Dec 09 2016 |
19831 |
466.05 |
Dec 02 2016 |
15609 |
466.05 |
Dec 02 2016 |
19832 |
466.05 |
Nov 25 2016 |
15605 |
466.05 |
Nov 25 2016 |
19829 |
466.05 |
Nov 18 2016 |
15605 |
466.05 |
Nov 18 2016 |
19829 |
466.05 |
Nov 11 2016 |
15605 |
466.05 |
Nov 11 2016 |
19815 |
466.05 |
Nov 04 2016 |
15605 |
466.05 |
Nov 04 2016 |
19815 |
466.05 |
Oct 28 2016 |
15606 |
466.05 |
Oct 28 2016 |
19833 |
466.05 |
Oct 21 2016 |
15617 |
466.05 |
Oct 21 2016 |
19854 |
466.05 |
Oct 14 2016 |
15581 |
466.05 |
Oct 14 2016 |
19847 |
466.05 |
Oct 07 2016 |
15597 |
466.05 |
Oct 07 2016 |
19853 |
466.05 |
Sep 30 2016 |
15636 |
466.05 |
Sep 30 2016 |
19874 |
466.05 |
Sep 23 2016 |
15642 |
466.05 |
Sep 23 2016 |
19720 |
466.05 |
Sep 16 2016 |
15726 |
466.05 |
Sep 16 2016 |
19749 |
466.05 |
Sep 09 2016 |
15809 |
466.05 |
Sep 09 2016 |
19840 |
466.05 |
Sep 02 2016 |
15980 |
466.05 |
Sep 02 2016 |
19994 |
466.05 |
Aug 26 2016 |
16034 |
466.05 |
Aug 26 2016 |
19783 |
466.05 |
Aug 19 2016 |
16068 |
466.05 |
Aug 19 2016 |
19801 |
466.05 |
Aug 12 2016 |
16279 |
466.05 |
Aug 12 2016 |
21583 |
466.05 |
Aug 05 2016 |
16218 |
466.05 |
Aug 05 2016 |
21717 |
466.05 |
Jul 29 2016 |
15649 |
460.29 |
Jul 29 2016 |
21065 |
460.29 |
Jul 22 2016 |
13253 |
435.64 |
Jul 22 2016 |
17586 |
435.64 |
Jun 22 2016 |
17372 |
486.72 |
Jun 22 2016 |
15296 |
451.76 |
Jun 22 2016 |
19435 |
441.28 |
Jun 15 2016 |
17598 |
486.72 |
Jun 15 2016 |
15335 |
451.76 |
Jun 15 2016 |
19645 |
441.28 |
Jun 08 2016 |
15432 |
451.76 |
Jun 08 2016 |
17682 |
486.72 |
Jun 08 2016 |
19692 |
441.28 |
Jun 01 2016 |
18903 |
485.83 |
Jun 01 2016 |
17760 |
486.72 |
Jun 01 2016 |
24766 |
473.03 |
May 25 2016 |
15155 |
449.04 |
May 25 2016 |
17713 |
486.72 |
May 25 2016 |
19479 |
438.55 |
May 18 2016 |
15284 |
449.04 |
May 18 2016 |
17805 |
486.72 |
May 18 2016 |
19665 |
438.55 |
May 11 2016 |
17864 |
486.72 |
May 11 2016 |
15199 |
449.04 |
May 11 2016 |
19669 |
438.55 |
May 04 2016 |
18476 |
481.98 |
May 04 2016 |
17795 |
486.72 |
May 04 2016 |
24210 |
469.18 |
Apr 27 2016 |
11425 |
411.94 |
Apr 27 2016 |
18040 |
486.72 |
Apr 27 2016 |
14312 |
401.8 |
Apr 20 2016 |
17900 |
486.72 |
Apr 20 2016 |
11447 |
411.94 |
Apr 20 2016 |
14334 |
401.8 |
Apr 13 2016 |
11344 |
411.94 |
Apr 13 2016 |
18295 |
486.72 |
Apr 13 2016 |
14289 |
401.8 |
Apr 06 2016 |
18729 |
486.72 |
Apr 06 2016 |
11384 |
411.94 |
Apr 06 2016 |
14427 |
401.8 |
Mar 30 2016 |
18533 |
486.72 |
Mar 30 2016 |
11263 |
411.94 |
Mar 30 2016 |
14278 |
401.8 |
Mar 23 2016 |
12431 |
526.18 |
Mar 23 2016 |
8262 |
382.81 |
Mar 23 2016 |
18463 |
483.2 |
Mar 23 2016 |
11710 |
382.81 |
Mar 16 2016 |
12374 |
526.18 |
Mar 16 2016 |
8144 |
382.81 |
Mar 16 2016 |
18652 |
483.2 |
Mar 16 2016 |
11643 |
382.81 |
Mar 09 2016 |
11219 |
494.34 |
Mar 09 2016 |
8149 |
382.81 |
Mar 09 2016 |
18767 |
483.2 |
Mar 09 2016 |
11698 |
382.81 |
Mar 02 2016 |
18461 |
483.2 |
Mar 02 2016 |
11230 |
494.34 |
Mar 02 2016 |
8133 |
382.81 |
Mar 02 2016 |
11650 |
382.81 |
Feb 24 2016 |
11169 |
494.34 |
Feb 24 2016 |
8092 |
382.81 |
Feb 24 2016 |
18423 |
483.2 |
Feb 24 2016 |
11631 |
382.81 |
Feb 17 2016 |
8127 |
382.81 |
Feb 17 2016 |
11296 |
494.34 |
Feb 17 2016 |
18645 |
483.2 |
Feb 17 2016 |
11747 |
382.81 |
Feb 10 2016 |
18545 |
483.2 |
Feb 10 2016 |
11370 |
494.34 |
Feb 10 2016 |
8162 |
382.81 |
Feb 10 2016 |
11766 |
382.81 |
Feb 03 2016 |
8178 |
382.81 |
Feb 03 2016 |
11386 |
494.34 |
Feb 03 2016 |
18517 |
483.2 |
Feb 03 2016 |
11783 |
382.81 |
Jan 27 2016 |
8182 |
382.81 |
Jan 27 2016 |
11386 |
494.34 |
Jan 27 2016 |
17059 |
468.42 |
Jan 27 2016 |
11783 |
382.81 |
Jan 20 2016 |
8205 |
382.81 |
Jan 20 2016 |
11403 |
494.34 |
Jan 20 2016 |
17059 |
468.42 |
Jan 20 2016 |
11795 |
382.81 |
Jan 13 2016 |
17073 |
468.42 |
Jan 13 2016 |
8211 |
382.81 |
Jan 13 2016 |
11403 |
494.34 |
Jan 13 2016 |
11806 |
382.81 |
Jan 06 2016 |
11403 |
494.34 |
Jan 06 2016 |
8224 |
382.81 |
Jan 06 2016 |
17073 |
468.42 |
Jan 06 2016 |
11813 |
382.81 |
Dec 30 2015 |
8225 |
382.81 |
Dec 30 2015 |
11415 |
494.34 |
Dec 30 2015 |
17073 |
468.42 |
Dec 30 2015 |
11813 |
382.81 |
Dec 23 2015 |
8225 |
382.81 |
Dec 23 2015 |
11415 |
494.34 |
Dec 23 2015 |
17070 |
468.42 |
Dec 23 2015 |
11814 |
382.81 |
Dec 16 2015 |
11415 |
494.34 |
Dec 16 2015 |
8225 |
382.81 |
Dec 16 2015 |
17070 |
468.42 |
Dec 16 2015 |
11814 |
382.81 |
Dec 09 2015 |
11415 |
494.34 |
Dec 09 2015 |
8234 |
382.81 |
Dec 09 2015 |
17071 |
468.42 |
Dec 09 2015 |
11818 |
382.81 |
Dec 02 2015 |
8235 |
382.81 |
Dec 02 2015 |
11416 |
494.34 |
Dec 02 2015 |
17073 |
468.42 |
Dec 02 2015 |
11819 |
382.81 |
Nov 25 2015 |
17073 |
468.42 |
Nov 25 2015 |
8235 |
382.81 |
Nov 25 2015 |
11416 |
494.34 |
Nov 25 2015 |
11820 |
382.81 |
Nov 18 2015 |
11416 |
494.34 |
Nov 18 2015 |
8235 |
382.81 |
Nov 18 2015 |
17073 |
468.42 |
Nov 18 2015 |
11820 |
382.81 |
Nov 11 2015 |
11416 |
494.34 |
Nov 11 2015 |
8235 |
382.81 |
Nov 11 2015 |
17051 |
468.42 |
Nov 11 2015 |
11822 |
382.81 |
Nov 04 2015 |
17051 |
468.42 |
Nov 04 2015 |
11416 |
494.34 |
Nov 04 2015 |
8235 |
382.81 |
Nov 04 2015 |
11822 |
382.81 |
Oct 28 2015 |
8226 |
382.81 |
Oct 28 2015 |
11395 |
494.34 |
Oct 28 2015 |
17053 |
468.42 |
Oct 28 2015 |
11808 |
382.81 |
Oct 21 2015 |
17006 |
468.42 |
Oct 21 2015 |
11363 |
494.34 |
Oct 21 2015 |
8237 |
382.81 |
Oct 21 2015 |
11804 |
382.81 |
Oct 14 2015 |
17002 |
468.42 |
Oct 14 2015 |
8244 |
382.81 |
Oct 14 2015 |
11363 |
494.34 |
Oct 14 2015 |
11808 |
382.81 |
Oct 07 2015 |
8230 |
382.81 |
Oct 07 2015 |
11373 |
494.34 |
Oct 07 2015 |
17024 |
468.42 |
Oct 07 2015 |
11807 |
382.81 |
Sep 30 2015 |
8232 |
382.81 |
Sep 30 2015 |
11391 |
494.34 |
Sep 30 2015 |
17040 |
468.42 |
Sep 30 2015 |
11814 |
382.81 |
Sep 23 2015 |
11276 |
494.34 |
Sep 23 2015 |
8233 |
382.81 |
Sep 23 2015 |
17143 |
468.42 |
Sep 23 2015 |
11854 |
382.81 |
Sep 16 2015 |
16968 |
468.42 |
Sep 16 2015 |
8234 |
382.81 |
Sep 16 2015 |
11225 |
494.34 |
Sep 16 2015 |
11820 |
382.81 |
Sep 09 2015 |
11134 |
494.34 |
Sep 09 2015 |
8253 |
382.81 |
Sep 09 2015 |
16917 |
468.42 |
Sep 09 2015 |
11812 |
382.81 |
Sep 02 2015 |
11000 |
494.34 |
Sep 02 2015 |
8198 |
382.81 |
Sep 02 2015 |
17004 |
468.42 |
Sep 02 2015 |
11794 |
382.81 |
Aug 26 2015 |
17169 |
468.42 |
Aug 26 2015 |
8373 |
382.81 |
Aug 26 2015 |
11233 |
494.34 |
Aug 26 2015 |
11924 |
382.81 |
Aug 19 2015 |
8371 |
382.81 |
Aug 19 2015 |
11138 |
494.34 |
Aug 19 2015 |
17408 |
468.42 |
Aug 19 2015 |
12086 |
382.81 |
Aug 12 2015 |
8435 |
382.81 |
Aug 12 2015 |
11246 |
494.34 |
Aug 12 2015 |
17393 |
468.42 |
Aug 12 2015 |
12130 |
382.81 |
Aug 05 2015 |
8429 |
382.81 |
Aug 05 2015 |
11166 |
494.34 |
Aug 05 2015 |
17474 |
468.42 |
Aug 05 2015 |
12150 |
382.81 |
Jul 29 2015 |
17556 |
468.86 |
Jul 29 2015 |
8515 |
382.81 |
Jul 29 2015 |
11048 |
494.34 |
Jul 29 2015 |
12323 |
382.81 |
Jul 22 2015 |
8712 |
385.16 |
Jul 22 2015 |
11147 |
494.34 |
Jul 22 2015 |
17554 |
468.86 |
Jul 22 2015 |
13693 |
392.14 |
Jul 15 2015 |
8828 |
385.16 |
Jul 15 2015 |
11340 |
494.34 |
Jul 15 2015 |
17854 |
468.86 |
Jul 15 2015 |
13794 |
392.14 |
Jul 08 2015 |
11404 |
494.34 |
Jul 08 2015 |
8879 |
385.16 |
Jul 08 2015 |
16877 |
459.27 |
Jul 08 2015 |
12929 |
385.16 |
Jul 01 2015 |
8931 |
385.16 |
Jul 01 2015 |
11538 |
494.34 |
Jul 01 2015 |
16976 |
459.27 |
Jul 01 2015 |
13014 |
385.16 |
Jun 24 2015 |
11505 |
494.34 |
Jun 24 2015 |
8990 |
385.16 |
Jun 24 2015 |
17021 |
459.27 |
Jun 24 2015 |
13063 |
385.16 |
Jun 17 2015 |
11370 |
494.34 |
Jun 17 2015 |
9050 |
385.16 |
Jun 17 2015 |
16935 |
459.27 |
Jun 17 2015 |
13138 |
385.16 |
Jun 10 2015 |
17107 |
459.27 |
Jun 10 2015 |
11482 |
494.34 |
Jun 10 2015 |
9082 |
385.16 |
Jun 10 2015 |
13105 |
385.16 |
Jun 03 2015 |
8115 |
373.74 |
Jun 03 2015 |
11372 |
494.34 |
Jun 03 2015 |
17287 |
459.27 |
Jun 03 2015 |
11756 |
373.74 |
May 27 2015 |
11155 |
494.34 |
May 27 2015 |
9214 |
385.92 |
May 27 2015 |
17157 |
459.27 |
May 27 2015 |
13294 |
385.92 |
May 20 2015 |
17219 |
459.27 |
May 20 2015 |
11140 |
494.34 |
May 20 2015 |
11346 |
406.97 |
May 20 2015 |
15278 |
399.62 |
May 13 2015 |
11339 |
406.97 |
May 13 2015 |
11143 |
494.34 |
May 13 2015 |
17402 |
459.27 |
May 13 2015 |
15340 |
399.62 |
May 06 2015 |
10542 |
494.34 |
May 06 2015 |
17237 |
459.27 |
May 06 2015 |
16219 |
459.27 |
May 06 2015 |
17745 |
418.26 |
Apr 29 2015 |
12675 |
421.37 |
Apr 29 2015 |
10878 |
494.34 |
Apr 29 2015 |
17426 |
459.27 |
Apr 29 2015 |
18840 |
423.61 |
Apr 22 2015 |
18356 |
466.65 |
Apr 22 2015 |
12742 |
421.37 |
Apr 22 2015 |
11085 |
494.34 |
Apr 22 2015 |
18920 |
423.61 |
Apr 15 2015 |
10939 |
494.34 |
Apr 15 2015 |
12673 |
421.37 |
Apr 15 2015 |
18059 |
466.65 |
Apr 15 2015 |
18814 |
423.61 |
Apr 08 2015 |
18106 |
466.65 |
Apr 08 2015 |
12835 |
421.37 |
Apr 08 2015 |
10976 |
494.34 |
Apr 08 2015 |
18904 |
423.61 |
Apr 01 2015 |
9602 |
462.51 |
Apr 01 2015 |
17658 |
469.17 |
Apr 01 2015 |
17471 |
460.13 |
Apr 01 2015 |
19945 |
428.16 |
Mar 25 2015 |
17460 |
469.17 |
Mar 25 2015 |
16969 |
460.13 |
Mar 25 2015 |
9482 |
462.51 |
Mar 25 2015 |
19365 |
428.16 |
Mar 18 2015 |
14208 |
438.41 |
Mar 18 2015 |
16336 |
460.13 |
Mar 18 2015 |
19216 |
430.78 |
Mar 11 2015 |
16698 |
460.13 |
Mar 11 2015 |
13907 |
433.82 |
Mar 11 2015 |
19169 |
426.47 |
Mar 04 2015 |
14107 |
433.82 |
Mar 04 2015 |
16958 |
460.13 |
Mar 04 2015 |
19389 |
426.47 |
Feb 25 2015 |
16993 |
460.13 |
Feb 25 2015 |
14029 |
433.82 |
Feb 25 2015 |
19377 |
426.47 |
Feb 18 2015 |
17116 |
460.13 |
Feb 18 2015 |
14088 |
433.82 |
Feb 18 2015 |
19437 |
426.47 |
Feb 11 2015 |
17127 |
460.13 |
Feb 11 2015 |
14136 |
433.82 |
Feb 11 2015 |
19464 |
426.47 |
Feb 04 2015 |
13351 |
425.93 |
Feb 04 2015 |
17173 |
460.13 |
Feb 04 2015 |
18297 |
418.58 |
Jan 28 2015 |
13208 |
424.16 |
Jan 28 2015 |
15856 |
449.15 |
Jan 28 2015 |
17694 |
414.19 |
Jan 21 2015 |
13191 |
424.16 |
Jan 21 2015 |
15866 |
449.15 |
Jan 21 2015 |
17707 |
414.19 |
Jan 14 2015 |
15881 |
449.15 |
Jan 14 2015 |
13199 |
424.16 |
Jan 14 2015 |
17734 |
414.19 |
Jan 07 2015 |
15882 |
449.15 |
Jan 07 2015 |
13173 |
424.16 |
Jan 07 2015 |
17719 |
414.19 |
Dec 31 2014 |
13173 |
424.16 |
Dec 31 2014 |
15882 |
449.15 |
Dec 31 2014 |
17725 |
414.19 |
Dec 24 2014 |
15882 |
449.15 |
Dec 24 2014 |
13173 |
424.16 |
Dec 24 2014 |
17725 |
414.19 |
Dec 17 2014 |
13159 |
424.16 |
Dec 17 2014 |
15882 |
449.15 |
Dec 17 2014 |
17719 |
414.19 |
Dec 10 2014 |
13159 |
424.16 |
Dec 10 2014 |
15882 |
449.15 |
Dec 10 2014 |
17719 |
414.19 |
Dec 03 2014 |
13159 |
424.16 |
Dec 03 2014 |
15882 |
449.15 |
Dec 03 2014 |
17720 |
414.19 |
Nov 26 2014 |
15882 |
449.15 |
Nov 26 2014 |
13159 |
424.16 |
Nov 26 2014 |
17720 |
414.19 |
Nov 19 2014 |
13159 |
424.16 |
Nov 19 2014 |
15882 |
449.15 |
Nov 19 2014 |
17720 |
414.19 |
Nov 12 2014 |
13159 |
424.16 |
Nov 12 2014 |
15882 |
449.15 |
Nov 12 2014 |
17720 |
414.19 |
Nov 05 2014 |
15882 |
449.15 |
Nov 05 2014 |
13159 |
424.16 |
Nov 05 2014 |
17720 |
414.19 |
Oct 29 2014 |
15877 |
449.15 |
Oct 29 2014 |
13159 |
424.16 |
Oct 29 2014 |
17719 |
414.19 |
Oct 22 2014 |
13116 |
424.16 |
Oct 22 2014 |
15854 |
449.15 |
Oct 22 2014 |
17739 |
414.19 |
Oct 15 2014 |
15766 |
449.15 |
Oct 15 2014 |
13099 |
424.16 |
Oct 15 2014 |
17693 |
414.19 |
Oct 08 2014 |
15770 |
449.15 |
Oct 08 2014 |
13080 |
424.16 |
Oct 08 2014 |
17682 |
414.19 |
Oct 01 2014 |
13104 |
424.16 |
Oct 01 2014 |
15777 |
449.15 |
Oct 01 2014 |
17707 |
414.19 |
Sep 24 2014 |
13065 |
424.16 |
Sep 24 2014 |
15880 |
449.15 |
Sep 24 2014 |
17703 |
414.19 |
Sep 17 2014 |
15759 |
449.15 |
Sep 17 2014 |
13113 |
424.16 |
Sep 17 2014 |
17665 |
414.19 |
Sep 10 2014 |
12993 |
424.16 |
Sep 10 2014 |
15783 |
449.15 |
Sep 10 2014 |
17678 |
414.19 |
Sep 03 2014 |
12989 |
424.16 |
Sep 03 2014 |
15807 |
449.15 |
Sep 03 2014 |
17719 |
414.19 |
Aug 27 2014 |
13108 |
424.16 |
Aug 27 2014 |
15697 |
449.15 |
Aug 27 2014 |
17764 |
414.19 |
Aug 20 2014 |
15712 |
449.15 |
Aug 20 2014 |
13057 |
424.16 |
Aug 20 2014 |
17783 |
414.19 |
Aug 13 2014 |
13092 |
424.16 |
Aug 13 2014 |
15667 |
449.15 |
Aug 13 2014 |
17842 |
414.19 |
Aug 06 2014 |
13139 |
424.16 |
Aug 06 2014 |
15838 |
449.15 |
Aug 06 2014 |
17910 |
414.19 |
Jul 30 2014 |
15884 |
449.15 |
Jul 30 2014 |
14355 |
436.65 |
Jul 30 2014 |
19540 |
424.63 |
Jul 23 2014 |
14209 |
436.65 |
Jul 23 2014 |
15753 |
449.15 |
Jul 23 2014 |
19390 |
424.63 |
Jul 16 2014 |
14202 |
436.65 |
Jul 16 2014 |
15914 |
449.15 |
Jul 16 2014 |
19385 |
424.63 |
Jul 09 2014 |
14342 |
436.65 |
Jul 09 2014 |
12385 |
416.89 |
Jul 09 2014 |
19373 |
424.63 |
Jul 02 2014 |
14490 |
436.65 |
Jul 02 2014 |
12460 |
416.89 |
Jul 02 2014 |
19551 |
424.63 |
Jun 25 2014 |
14632 |
436.65 |
Jun 25 2014 |
12546 |
416.89 |
Jun 25 2014 |
19599 |
424.63 |
Jun 18 2014 |
14734 |
436.65 |
Jun 18 2014 |
12582 |
416.89 |
Jun 18 2014 |
19610 |
424.63 |
Jun 11 2014 |
12522 |
416.89 |
Jun 11 2014 |
14766 |
436.65 |
Jun 11 2014 |
19850 |
424.63 |
Jun 04 2014 |
15049 |
436.65 |
Jun 04 2014 |
12633 |
416.89 |
Jun 04 2014 |
20017 |
424.63 |
May 28 2014 |
15031 |
436.65 |
May 28 2014 |
12557 |
416.89 |
May 28 2014 |
19991 |
424.63 |
May 21 2014 |
12590 |
416.89 |
May 21 2014 |
16046 |
446.49 |
May 21 2014 |
22470 |
440.57 |
May 14 2014 |
12697 |
416.89 |
May 14 2014 |
16144 |
446.49 |
May 14 2014 |
22568 |
440.57 |
May 07 2014 |
15951 |
446.49 |
May 07 2014 |
12354 |
416.89 |
May 07 2014 |
22274 |
440.57 |
Apr 30 2014 |
12832 |
416.89 |
Apr 30 2014 |
16462 |
446.49 |
Apr 30 2014 |
22796 |
440.57 |
Apr 23 2014 |
13100 |
416.89 |
Apr 23 2014 |
16647 |
446.49 |
Apr 23 2014 |
23119 |
440.57 |
Apr 16 2014 |
16516 |
446.49 |
Apr 16 2014 |
13106 |
416.89 |
Apr 16 2014 |
22989 |
440.57 |
Apr 09 2014 |
16670 |
446.49 |
Apr 09 2014 |
13586 |
416.89 |
Apr 09 2014 |
23390 |
440.57 |
Apr 02 2014 |
13619 |
416.89 |
Apr 02 2014 |
16850 |
446.49 |
Apr 02 2014 |
23020 |
440.57 |
Mar 26 2014 |
17211 |
446.49 |
Mar 26 2014 |
13377 |
416.89 |
Mar 26 2014 |
22974 |
440.57 |
Mar 19 2014 |
16281 |
436.32 |
Mar 19 2014 |
13330 |
416.89 |
Mar 19 2014 |
21503 |
431.46 |
Mar 12 2014 |
15338 |
427.46 |
Mar 12 2014 |
13356 |
416.89 |
Mar 12 2014 |
20381 |
423.94 |
Mar 05 2014 |
13165 |
416.89 |
Mar 05 2014 |
11249 |
388.17 |
Mar 05 2014 |
17139 |
402.53 |
Feb 26 2014 |
11797 |
393.21 |
Feb 26 2014 |
13088 |
416.89 |
Feb 26 2014 |
16968 |
401.11 |
Feb 19 2014 |
11820 |
393.21 |
Feb 19 2014 |
13164 |
416.89 |
Feb 19 2014 |
16988 |
401.11 |
Feb 12 2014 |
13146 |
416.89 |
Feb 12 2014 |
12325 |
398.25 |
Feb 12 2014 |
17818 |
407.57 |