| Mar 10 2017 |
15714 |
464.54 |
| Mar 10 2017 |
5690 |
416.05 |
| Mar 10 2017 |
6026 |
378.92 |
| Mar 10 2017 |
13030 |
416.15 |
| Mar 03 2017 |
15630 |
464.54 |
| Mar 03 2017 |
5676 |
416.05 |
| Mar 03 2017 |
6032 |
378.92 |
| Mar 03 2017 |
12978 |
416.15 |
| Feb 24 2017 |
5767 |
416.05 |
| Feb 24 2017 |
15555 |
464.54 |
| Feb 24 2017 |
6082 |
378.92 |
| Feb 24 2017 |
13014 |
416.15 |
| Feb 17 2017 |
5683 |
416.05 |
| Feb 17 2017 |
15365 |
464.54 |
| Feb 17 2017 |
6130 |
378.92 |
| Feb 17 2017 |
13053 |
416.15 |
| Feb 10 2017 |
15412 |
464.54 |
| Feb 10 2017 |
5743 |
416.05 |
| Feb 10 2017 |
6201 |
378.92 |
| Feb 10 2017 |
13132 |
416.15 |
| Feb 03 2017 |
6216 |
378.92 |
| Feb 03 2017 |
15418 |
464.54 |
| Feb 03 2017 |
5724 |
416.05 |
| Feb 03 2017 |
13117 |
416.15 |
| Jan 27 2017 |
5718 |
416.05 |
| Jan 27 2017 |
15466 |
464.54 |
| Jan 27 2017 |
6193 |
378.92 |
| Jan 27 2017 |
13133 |
416.15 |
| Jan 20 2017 |
5726 |
416.05 |
| Jan 20 2017 |
15439 |
464.54 |
| Jan 20 2017 |
6199 |
378.92 |
| Jan 20 2017 |
13093 |
416.15 |
| Jan 13 2017 |
6207 |
378.92 |
| Jan 13 2017 |
5726 |
416.05 |
| Jan 13 2017 |
15448 |
464.54 |
| Jan 13 2017 |
13083 |
416.15 |
| Jan 06 2017 |
6207 |
378.92 |
| Jan 06 2017 |
15446 |
464.54 |
| Jan 06 2017 |
5726 |
416.05 |
| Jan 06 2017 |
13056 |
416.15 |
| Dec 30 2016 |
15452 |
464.54 |
| Dec 30 2016 |
5727 |
416.05 |
| Dec 30 2016 |
6207 |
378.92 |
| Dec 30 2016 |
13060 |
416.15 |
| Dec 23 2016 |
6207 |
378.92 |
| Dec 23 2016 |
15452 |
464.54 |
| Dec 23 2016 |
5727 |
416.05 |
| Dec 23 2016 |
13060 |
416.15 |
| Dec 16 2016 |
6207 |
378.92 |
| Dec 16 2016 |
5727 |
416.05 |
| Dec 16 2016 |
15447 |
464.54 |
| Dec 16 2016 |
13059 |
416.15 |
| Dec 09 2016 |
5730 |
416.05 |
| Dec 09 2016 |
15447 |
464.54 |
| Dec 09 2016 |
6206 |
378.92 |
| Dec 09 2016 |
13061 |
416.15 |
| Dec 02 2016 |
15447 |
464.54 |
| Dec 02 2016 |
5730 |
416.05 |
| Dec 02 2016 |
6206 |
378.92 |
| Dec 02 2016 |
13062 |
416.15 |
| Nov 25 2016 |
6206 |
378.92 |
| Nov 25 2016 |
5723 |
416.05 |
| Nov 25 2016 |
15443 |
464.54 |
| Nov 25 2016 |
13060 |
416.15 |
| Nov 18 2016 |
5723 |
416.05 |
| Nov 18 2016 |
15443 |
464.54 |
| Nov 18 2016 |
6206 |
378.92 |
| Nov 18 2016 |
13060 |
416.15 |
| Nov 11 2016 |
15443 |
464.54 |
| Nov 11 2016 |
5723 |
416.05 |
| Nov 11 2016 |
6203 |
378.92 |
| Nov 11 2016 |
13054 |
416.15 |
| Nov 04 2016 |
5723 |
416.05 |
| Nov 04 2016 |
15443 |
464.54 |
| Nov 04 2016 |
6203 |
378.92 |
| Nov 04 2016 |
13054 |
416.15 |
| Oct 28 2016 |
6218 |
378.92 |
| Oct 28 2016 |
5714 |
416.05 |
| Oct 28 2016 |
15444 |
464.54 |
| Oct 28 2016 |
13072 |
416.15 |
| Oct 21 2016 |
5714 |
416.05 |
| Oct 21 2016 |
15456 |
464.54 |
| Oct 21 2016 |
6227 |
378.92 |
| Oct 21 2016 |
13078 |
416.15 |
| Oct 14 2016 |
15421 |
464.54 |
| Oct 14 2016 |
5733 |
416.05 |
| Oct 14 2016 |
6232 |
378.92 |
| Oct 14 2016 |
13105 |
416.15 |
| Oct 07 2016 |
6221 |
378.92 |
| Oct 07 2016 |
15437 |
464.54 |
| Oct 07 2016 |
5733 |
416.05 |
| Oct 07 2016 |
13123 |
416.15 |
| Sep 30 2016 |
5771 |
416.05 |
| Sep 30 2016 |
15475 |
464.54 |
| Sep 30 2016 |
6229 |
378.92 |
| Sep 30 2016 |
13133 |
416.15 |
| Sep 23 2016 |
5741 |
416.05 |
| Sep 23 2016 |
15481 |
464.54 |
| Sep 23 2016 |
6176 |
378.92 |
| Sep 23 2016 |
13040 |
416.15 |
| Sep 16 2016 |
5743 |
416.05 |
| Sep 16 2016 |
15562 |
464.54 |
| Sep 16 2016 |
6150 |
378.92 |
| Sep 16 2016 |
13066 |
416.15 |
| Sep 09 2016 |
5810 |
416.05 |
| Sep 09 2016 |
15645 |
464.54 |
| Sep 09 2016 |
6229 |
378.92 |
| Sep 09 2016 |
13130 |
416.15 |
| Sep 02 2016 |
5920 |
416.05 |
| Sep 02 2016 |
15818 |
464.54 |
| Sep 02 2016 |
6265 |
378.92 |
| Sep 02 2016 |
13273 |
416.15 |
| Aug 26 2016 |
15875 |
464.54 |
| Aug 26 2016 |
5775 |
416.05 |
| Aug 26 2016 |
5956 |
378.92 |
| Aug 26 2016 |
13031 |
416.15 |
| Aug 19 2016 |
5969 |
378.92 |
| Aug 19 2016 |
15907 |
464.54 |
| Aug 19 2016 |
5887 |
416.05 |
| Aug 19 2016 |
13057 |
416.15 |
| Aug 12 2016 |
6270 |
416.05 |
| Aug 12 2016 |
16105 |
464.54 |
| Aug 12 2016 |
5956 |
378.92 |
| Aug 12 2016 |
14308 |
416.12 |
| Aug 05 2016 |
16037 |
464.54 |
| Aug 05 2016 |
6304 |
416.05 |
| Aug 05 2016 |
6004 |
378.92 |
| Aug 05 2016 |
14449 |
416.12 |
| Jul 29 2016 |
5895 |
378.92 |
| Jul 29 2016 |
6331 |
416.05 |
| Jul 29 2016 |
16102 |
464.54 |
| Jul 29 2016 |
14572 |
416.12 |
| Jul 22 2016 |
6013 |
378.92 |
| Jul 22 2016 |
6435 |
416.05 |
| Jul 22 2016 |
16305 |
464.54 |
| Jul 22 2016 |
14737 |
416.12 |
| Jun 22 2016 |
6159 |
378.92 |
| Jun 22 2016 |
16611 |
464.54 |
| Jun 22 2016 |
6395 |
416.05 |
| Jun 22 2016 |
15714 |
416.12 |
| Jun 15 2016 |
6264 |
378.92 |
| Jun 15 2016 |
16664 |
464.54 |
| Jun 15 2016 |
6601 |
416.05 |
| Jun 15 2016 |
15888 |
416.12 |
| Jun 08 2016 |
16775 |
464.54 |
| Jun 08 2016 |
6679 |
416.05 |
| Jun 08 2016 |
6253 |
378.92 |
| Jun 08 2016 |
15930 |
416.12 |
| Jun 01 2016 |
6866 |
416.05 |
| Jun 01 2016 |
16837 |
464.54 |
| Jun 01 2016 |
6326 |
378.92 |
| Jun 01 2016 |
16201 |
416.12 |
| May 25 2016 |
16747 |
464.54 |
| May 25 2016 |
6803 |
416.05 |
| May 25 2016 |
6342 |
378.92 |
| May 25 2016 |
16148 |
416.12 |
| May 18 2016 |
6859 |
416.05 |
| May 18 2016 |
16924 |
464.54 |
| May 18 2016 |
6385 |
378.92 |
| May 18 2016 |
16281 |
416.12 |
| May 11 2016 |
6411 |
378.92 |
| May 11 2016 |
16852 |
464.54 |
| May 11 2016 |
6771 |
416.05 |
| May 11 2016 |
16250 |
416.12 |
| May 04 2016 |
6771 |
416.05 |
| May 04 2016 |
16755 |
464.54 |
| May 04 2016 |
6385 |
378.92 |
| May 04 2016 |
16185 |
416.12 |
| Apr 27 2016 |
17070 |
464.54 |
| Apr 27 2016 |
6942 |
416.05 |
| Apr 27 2016 |
6572 |
378.92 |
| Apr 27 2016 |
16443 |
416.12 |
| Apr 20 2016 |
6626 |
378.92 |
| Apr 20 2016 |
6988 |
416.05 |
| Apr 20 2016 |
17087 |
464.54 |
| Apr 20 2016 |
16473 |
416.12 |
| Apr 13 2016 |
16948 |
464.54 |
| Apr 13 2016 |
7053 |
416.05 |
| Apr 13 2016 |
6819 |
378.92 |
| Apr 13 2016 |
16430 |
416.12 |
| Apr 06 2016 |
6979 |
378.92 |
| Apr 06 2016 |
16999 |
464.54 |
| Apr 06 2016 |
7170 |
416.05 |
| Apr 06 2016 |
16604 |
416.12 |
| Mar 30 2016 |
6896 |
378.92 |
| Mar 30 2016 |
16888 |
464.54 |
| Mar 30 2016 |
6979 |
416.05 |
| Mar 30 2016 |
16455 |
416.12 |
| Mar 23 2016 |
6994 |
411.49 |
| Mar 23 2016 |
16648 |
462.47 |
| Mar 23 2016 |
9761 |
405.22 |
| Mar 23 2016 |
14687 |
403.58 |
| Mar 16 2016 |
6971 |
411.49 |
| Mar 16 2016 |
16592 |
462.47 |
| Mar 16 2016 |
9848 |
405.22 |
| Mar 16 2016 |
14640 |
403.58 |
| Mar 09 2016 |
6791 |
406.94 |
| Mar 09 2016 |
16305 |
460.41 |
| Mar 09 2016 |
12914 |
431.52 |
| Mar 09 2016 |
18349 |
427.47 |
| Mar 02 2016 |
12756 |
431.52 |
| Mar 02 2016 |
6817 |
406.94 |
| Mar 02 2016 |
13709 |
436.11 |
| Mar 02 2016 |
16550 |
416.6 |
| Feb 24 2016 |
6795 |
406.94 |
| Feb 24 2016 |
13630 |
436.11 |
| Feb 24 2016 |
12752 |
431.52 |
| Feb 24 2016 |
16514 |
416.6 |
| Feb 17 2016 |
13688 |
436.11 |
| Feb 17 2016 |
6857 |
406.94 |
| Feb 17 2016 |
12900 |
431.52 |
| Feb 17 2016 |
16662 |
416.6 |
| Feb 10 2016 |
12864 |
431.52 |
| Feb 10 2016 |
6895 |
406.94 |
| Feb 10 2016 |
13687 |
436.11 |
| Feb 10 2016 |
16652 |
416.6 |
| Feb 03 2016 |
13676 |
436.11 |
| Feb 03 2016 |
6894 |
406.94 |
| Feb 03 2016 |
12857 |
431.52 |
| Feb 03 2016 |
16666 |
416.6 |
| Jan 27 2016 |
13651 |
436.11 |
| Jan 27 2016 |
6894 |
406.94 |
| Jan 27 2016 |
18369 |
481.24 |
| Jan 27 2016 |
16692 |
416.6 |
| Jan 20 2016 |
13680 |
436.11 |
| Jan 20 2016 |
6900 |
406.94 |
| Jan 20 2016 |
18362 |
481.24 |
| Jan 20 2016 |
16694 |
416.6 |
| Jan 13 2016 |
18377 |
481.24 |
| Jan 13 2016 |
13701 |
436.11 |
| Jan 13 2016 |
6900 |
406.94 |
| Jan 13 2016 |
16719 |
416.6 |
| Jan 06 2016 |
6900 |
406.94 |
| Jan 06 2016 |
13713 |
436.11 |
| Jan 06 2016 |
18377 |
481.24 |
| Jan 06 2016 |
16726 |
416.6 |
| Dec 30 2015 |
13714 |
436.11 |
| Dec 30 2015 |
6898 |
406.94 |
| Dec 30 2015 |
18377 |
481.24 |
| Dec 30 2015 |
16723 |
416.6 |
| Dec 23 2015 |
13713 |
436.11 |
| Dec 23 2015 |
6898 |
406.94 |
| Dec 23 2015 |
18374 |
481.24 |
| Dec 23 2015 |
16722 |
416.6 |
| Dec 16 2015 |
6898 |
406.94 |
| Dec 16 2015 |
13713 |
436.11 |
| Dec 16 2015 |
18374 |
481.24 |
| Dec 16 2015 |
16722 |
416.6 |
| Dec 09 2015 |
6898 |
406.94 |
| Dec 09 2015 |
13718 |
436.11 |
| Dec 09 2015 |
18375 |
481.24 |
| Dec 09 2015 |
16726 |
416.6 |
| Dec 02 2015 |
13719 |
436.11 |
| Dec 02 2015 |
6898 |
406.94 |
| Dec 02 2015 |
18377 |
481.24 |
| Dec 02 2015 |
16727 |
416.6 |
| Nov 25 2015 |
18377 |
481.24 |
| Nov 25 2015 |
13719 |
436.11 |
| Nov 25 2015 |
6898 |
406.94 |
| Nov 25 2015 |
16728 |
416.6 |
| Nov 18 2015 |
6898 |
406.94 |
| Nov 18 2015 |
13719 |
436.11 |
| Nov 18 2015 |
18377 |
481.24 |
| Nov 18 2015 |
16727 |
416.6 |
| Nov 11 2015 |
6898 |
406.94 |
| Nov 11 2015 |
13719 |
436.11 |
| Nov 11 2015 |
18348 |
481.24 |
| Nov 11 2015 |
16721 |
416.6 |
| Nov 04 2015 |
18348 |
481.24 |
| Nov 04 2015 |
6898 |
406.94 |
| Nov 04 2015 |
13719 |
436.11 |
| Nov 04 2015 |
16721 |
416.6 |
| Oct 28 2015 |
13694 |
436.11 |
| Oct 28 2015 |
6887 |
406.94 |
| Oct 28 2015 |
18350 |
481.24 |
| Oct 28 2015 |
16700 |
416.6 |
| Oct 21 2015 |
18288 |
481.24 |
| Oct 21 2015 |
6867 |
406.94 |
| Oct 21 2015 |
13708 |
436.11 |
| Oct 21 2015 |
16683 |
416.6 |
| Oct 14 2015 |
18281 |
481.24 |
| Oct 14 2015 |
13723 |
436.11 |
| Oct 14 2015 |
6867 |
406.94 |
| Oct 14 2015 |
16691 |
416.6 |
| Oct 07 2015 |
13696 |
436.11 |
| Oct 07 2015 |
6869 |
406.94 |
| Oct 07 2015 |
18311 |
481.24 |
| Oct 07 2015 |
16697 |
416.6 |
| Sep 30 2015 |
13696 |
436.11 |
| Sep 30 2015 |
6883 |
406.94 |
| Sep 30 2015 |
18324 |
481.24 |
| Sep 30 2015 |
16714 |
416.6 |
| Sep 23 2015 |
6872 |
406.94 |
| Sep 23 2015 |
13687 |
436.11 |
| Sep 23 2015 |
18435 |
481.24 |
| Sep 23 2015 |
16760 |
416.6 |
| Sep 16 2015 |
18249 |
481.24 |
| Sep 16 2015 |
13685 |
436.11 |
| Sep 16 2015 |
6853 |
406.94 |
| Sep 16 2015 |
16705 |
416.6 |
| Sep 09 2015 |
6807 |
406.94 |
| Sep 09 2015 |
13681 |
436.11 |
| Sep 09 2015 |
18206 |
481.24 |
| Sep 09 2015 |
16663 |
416.6 |
| Sep 02 2015 |
6720 |
406.94 |
| Sep 02 2015 |
13589 |
436.11 |
| Sep 02 2015 |
18289 |
481.24 |
| Sep 02 2015 |
16632 |
416.6 |
| Aug 26 2015 |
18454 |
481.24 |
| Aug 26 2015 |
13780 |
436.11 |
| Aug 26 2015 |
6903 |
406.94 |
| Aug 26 2015 |
16791 |
416.6 |
| Aug 19 2015 |
13805 |
436.11 |
| Aug 19 2015 |
6847 |
406.94 |
| Aug 19 2015 |
18698 |
481.24 |
| Aug 19 2015 |
16979 |
416.6 |
| Aug 12 2015 |
13892 |
436.11 |
| Aug 12 2015 |
6897 |
406.94 |
| Aug 12 2015 |
18693 |
481.24 |
| Aug 12 2015 |
17064 |
416.6 |
| Aug 05 2015 |
13847 |
436.11 |
| Aug 05 2015 |
6903 |
406.94 |
| Aug 05 2015 |
18797 |
481.24 |
| Aug 05 2015 |
17046 |
416.6 |
| Jul 29 2015 |
18811 |
481.24 |
| Jul 29 2015 |
14004 |
436.11 |
| Jul 29 2015 |
6847 |
406.94 |
| Jul 29 2015 |
17244 |
416.6 |
| Jul 22 2015 |
13956 |
436.11 |
| Jul 22 2015 |
6896 |
406.94 |
| Jul 22 2015 |
18817 |
481.24 |
| Jul 22 2015 |
17286 |
416.6 |
| Jul 15 2015 |
14066 |
436.11 |
| Jul 15 2015 |
7051 |
406.94 |
| Jul 15 2015 |
19130 |
481.24 |
| Jul 15 2015 |
17430 |
416.6 |
| Jul 08 2015 |
7112 |
406.94 |
| Jul 08 2015 |
14106 |
436.11 |
| Jul 08 2015 |
19226 |
481.24 |
| Jul 08 2015 |
17541 |
416.6 |
| Jul 01 2015 |
14207 |
436.11 |
| Jul 01 2015 |
7175 |
406.94 |
| Jul 01 2015 |
19350 |
481.24 |
| Jul 01 2015 |
17619 |
416.6 |
| Jun 24 2015 |
7159 |
406.94 |
| Jun 24 2015 |
14723 |
440.81 |
| Jun 24 2015 |
19385 |
481.24 |
| Jun 24 2015 |
17672 |
416.6 |
| Jun 17 2015 |
7130 |
406.94 |
| Jun 17 2015 |
14744 |
440.81 |
| Jun 17 2015 |
19268 |
481.24 |
| Jun 17 2015 |
17775 |
416.6 |
| Jun 10 2015 |
19452 |
481.24 |
| Jun 10 2015 |
7153 |
406.94 |
| Jun 10 2015 |
14761 |
440.81 |
| Jun 10 2015 |
17746 |
416.6 |
| Jun 03 2015 |
14747 |
440.81 |
| Jun 03 2015 |
7097 |
406.94 |
| Jun 03 2015 |
19649 |
481.24 |
| Jun 03 2015 |
17910 |
416.6 |
| May 27 2015 |
7016 |
406.94 |
| May 27 2015 |
14700 |
440.81 |
| May 27 2015 |
19480 |
481.24 |
| May 27 2015 |
17724 |
416.6 |
| May 20 2015 |
19539 |
481.24 |
| May 20 2015 |
6992 |
406.94 |
| May 20 2015 |
14769 |
440.81 |
| May 20 2015 |
17776 |
416.6 |
| May 13 2015 |
14719 |
440.81 |
| May 13 2015 |
7016 |
406.94 |
| May 13 2015 |
19749 |
481.24 |
| May 13 2015 |
17855 |
416.6 |
| May 06 2015 |
6611 |
406.94 |
| May 06 2015 |
19556 |
481.24 |
| May 06 2015 |
14381 |
440.81 |
| May 06 2015 |
17499 |
416.6 |
| Apr 29 2015 |
11699 |
411.66 |
| Apr 29 2015 |
6847 |
406.94 |
| Apr 29 2015 |
19826 |
481.24 |
| Apr 29 2015 |
16815 |
410.04 |
| Apr 22 2015 |
19909 |
481.24 |
| Apr 22 2015 |
11743 |
411.66 |
| Apr 22 2015 |
6964 |
406.94 |
| Apr 22 2015 |
16888 |
410.04 |
| Apr 15 2015 |
6882 |
406.94 |
| Apr 15 2015 |
10342 |
398.66 |
| Apr 15 2015 |
19562 |
481.24 |
| Apr 15 2015 |
16837 |
410.04 |
| Apr 08 2015 |
16832 |
455.48 |
| Apr 08 2015 |
10518 |
398.66 |
| Apr 08 2015 |
6896 |
406.94 |
| Apr 08 2015 |
16900 |
410.04 |
| Apr 01 2015 |
10619 |
398.66 |
| Apr 01 2015 |
18300 |
467.46 |
| Apr 01 2015 |
15520 |
398.66 |
| Mar 25 2015 |
10518 |
398.66 |
| Mar 25 2015 |
17783 |
467.46 |
| Mar 25 2015 |
15055 |
398.66 |
| Mar 18 2015 |
11782 |
412.76 |
| Mar 18 2015 |
17085 |
467.46 |
| Mar 18 2015 |
15279 |
402.43 |
| Mar 11 2015 |
17453 |
467.46 |
| Mar 11 2015 |
11882 |
412.76 |
| Mar 11 2015 |
15753 |
402.43 |
| Mar 04 2015 |
12046 |
412.76 |
| Mar 04 2015 |
17738 |
467.46 |
| Mar 04 2015 |
15912 |
402.43 |
| Feb 25 2015 |
17764 |
467.46 |
| Feb 25 2015 |
6537 |
400.44 |
| Feb 25 2015 |
11979 |
412.76 |
| Feb 25 2015 |
15936 |
402.43 |
| Feb 18 2015 |
17929 |
467.46 |
| Feb 18 2015 |
6579 |
400.44 |
| Feb 18 2015 |
12049 |
412.76 |
| Feb 18 2015 |
16002 |
402.43 |
| Feb 11 2015 |
17931 |
467.46 |
| Feb 11 2015 |
12095 |
412.76 |
| Feb 11 2015 |
6610 |
400.44 |
| Feb 11 2015 |
16018 |
402.43 |
| Feb 04 2015 |
12081 |
412.76 |
| Feb 04 2015 |
6617 |
400.44 |
| Feb 04 2015 |
17986 |
467.46 |
| Feb 04 2015 |
16041 |
402.43 |
| Jan 28 2015 |
6617 |
400.44 |
| Jan 28 2015 |
12092 |
412.76 |
| Jan 28 2015 |
7484 |
371.07 |
| Jan 28 2015 |
16051 |
402.43 |
| Jan 21 2015 |
6624 |
400.44 |
| Jan 21 2015 |
12086 |
412.76 |
| Jan 21 2015 |
7496 |
371.07 |
| Jan 21 2015 |
16072 |
402.43 |
| Jan 14 2015 |
7507 |
371.07 |
| Jan 14 2015 |
6624 |
400.44 |
| Jan 14 2015 |
12093 |
412.76 |
| Jan 14 2015 |
16094 |
402.43 |
| Jan 07 2015 |
7507 |
371.07 |
| Jan 07 2015 |
12076 |
412.76 |
| Jan 07 2015 |
6624 |
400.44 |
| Jan 07 2015 |
16076 |
402.43 |
| Dec 31 2014 |
12077 |
412.76 |
| Dec 31 2014 |
7507 |
371.07 |
| Dec 31 2014 |
6634 |
400.44 |
| Dec 31 2014 |
16082 |
402.43 |
| Dec 24 2014 |
7507 |
371.07 |
| Dec 24 2014 |
12077 |
412.76 |
| Dec 24 2014 |
6634 |
400.44 |
| Dec 24 2014 |
16082 |
402.43 |
| Dec 17 2014 |
6634 |
400.44 |
| Dec 17 2014 |
12062 |
412.76 |
| Dec 17 2014 |
7507 |
371.07 |
| Dec 17 2014 |
16077 |
402.43 |
| Dec 10 2014 |
6634 |
400.44 |
| Dec 10 2014 |
12062 |
412.76 |
| Dec 10 2014 |
7507 |
371.07 |
| Dec 10 2014 |
16078 |
402.43 |
| Dec 03 2014 |
6635 |
400.44 |
| Dec 03 2014 |
12062 |
412.76 |
| Dec 03 2014 |
7507 |
371.07 |
| Dec 03 2014 |
16079 |
402.43 |
| Nov 26 2014 |
7507 |
371.07 |
| Nov 26 2014 |
12062 |
412.76 |
| Nov 26 2014 |
6635 |
400.44 |
| Nov 26 2014 |
16079 |
402.43 |
| Nov 19 2014 |
6635 |
400.44 |
| Nov 19 2014 |
12062 |
412.76 |
| Nov 19 2014 |
7507 |
371.07 |
| Nov 19 2014 |
16080 |
402.43 |
| Nov 12 2014 |
12062 |
412.76 |
| Nov 12 2014 |
6635 |
400.44 |
| Nov 12 2014 |
7507 |
371.07 |
| Nov 12 2014 |
16080 |
402.43 |
| Nov 05 2014 |
7507 |
371.07 |
| Nov 05 2014 |
6635 |
400.44 |
| Nov 05 2014 |
12062 |
412.76 |
| Nov 05 2014 |
16080 |
402.43 |
| Oct 29 2014 |
7506 |
371.07 |
| Oct 29 2014 |
12062 |
412.76 |
| Oct 29 2014 |
6635 |
400.44 |
| Oct 29 2014 |
16078 |
402.43 |
| Oct 22 2014 |
6628 |
400.44 |
| Oct 22 2014 |
12024 |
412.76 |
| Oct 22 2014 |
7503 |
371.07 |
| Oct 22 2014 |
16094 |
402.43 |
| Oct 15 2014 |
7482 |
371.07 |
| Oct 15 2014 |
12006 |
412.76 |
| Oct 15 2014 |
6624 |
400.44 |
| Oct 15 2014 |
16050 |
402.43 |
| Oct 08 2014 |
7482 |
371.07 |
| Oct 08 2014 |
11990 |
412.76 |
| Oct 08 2014 |
6624 |
400.44 |
| Oct 08 2014 |
16026 |
402.43 |
| Oct 01 2014 |
12004 |
412.76 |
| Oct 01 2014 |
6627 |
400.44 |
| Oct 01 2014 |
7488 |
371.07 |
| Oct 01 2014 |
16047 |
402.43 |
| Sep 24 2014 |
6602 |
400.44 |
| Sep 24 2014 |
11955 |
412.76 |
| Sep 24 2014 |
7519 |
371.07 |
| Sep 24 2014 |
16046 |
402.43 |
| Sep 17 2014 |
7483 |
371.07 |
| Sep 17 2014 |
6576 |
400.44 |
| Sep 17 2014 |
12025 |
412.76 |
| Sep 17 2014 |
16013 |
402.43 |
| Sep 10 2014 |
6587 |
400.44 |
| Sep 10 2014 |
11914 |
412.76 |
| Sep 10 2014 |
7496 |
371.07 |
| Sep 10 2014 |
16025 |
402.43 |
| Sep 03 2014 |
6595 |
400.44 |
| Sep 03 2014 |
11906 |
412.76 |
| Sep 03 2014 |
7500 |
371.07 |
| Sep 03 2014 |
16093 |
402.43 |
| Aug 27 2014 |
12004 |
412.76 |
| Aug 27 2014 |
6471 |
400.44 |
| Aug 27 2014 |
7425 |
371.07 |
| Aug 27 2014 |
16122 |
402.43 |
| Aug 20 2014 |
7413 |
371.07 |
| Aug 20 2014 |
11966 |
412.76 |
| Aug 20 2014 |
6457 |
400.44 |
| Aug 20 2014 |
16139 |
402.43 |
| Aug 13 2014 |
6470 |
400.44 |
| Aug 13 2014 |
12007 |
412.76 |
| Aug 13 2014 |
7407 |
371.07 |
| Aug 13 2014 |
16202 |
402.43 |
| Aug 06 2014 |
6436 |
400.44 |
| Aug 06 2014 |
12051 |
412.76 |
| Aug 06 2014 |
7518 |
371.07 |
| Aug 06 2014 |
16277 |
402.43 |
| Jul 30 2014 |
7531 |
371.07 |
| Jul 30 2014 |
12056 |
412.76 |
| Jul 30 2014 |
6536 |
400.44 |
| Jul 30 2014 |
16392 |
402.43 |
| Jul 23 2014 |
11976 |
412.76 |
| Jul 23 2014 |
6385 |
400.44 |
| Jul 23 2014 |
7536 |
371.07 |
| Jul 23 2014 |
16304 |
402.43 |
| Jul 16 2014 |
10813 |
400.64 |
| Jul 16 2014 |
6483 |
400.44 |
| Jul 16 2014 |
7614 |
371.07 |
| Jul 16 2014 |
16300 |
402.43 |
| Jul 09 2014 |
6331 |
400.44 |
| Jul 09 2014 |
10911 |
400.64 |
| Jul 09 2014 |
7620 |
371.07 |
| Jul 09 2014 |
16287 |
402.43 |
| Jul 02 2014 |
11011 |
400.64 |
| Jul 02 2014 |
6509 |
400.44 |
| Jul 02 2014 |
7674 |
371.07 |
| Jul 02 2014 |
16455 |
402.43 |
| Jun 25 2014 |
6352 |
400.44 |
| Jun 25 2014 |
11652 |
406.21 |
| Jun 25 2014 |
7746 |
371.07 |
| Jun 25 2014 |
16040 |
399.39 |
| Jun 18 2014 |
6341 |
400.44 |
| Jun 18 2014 |
11756 |
406.21 |
| Jun 18 2014 |
7773 |
371.07 |
| Jun 18 2014 |
16078 |
399.39 |
| Jun 11 2014 |
7795 |
371.07 |
| Jun 11 2014 |
6638 |
400.44 |
| Jun 11 2014 |
11765 |
406.21 |
| Jun 11 2014 |
16237 |
399.39 |
| Jun 04 2014 |
6705 |
400.44 |
| Jun 04 2014 |
11980 |
406.21 |
| Jun 04 2014 |
7865 |
371.07 |
| Jun 04 2014 |
16344 |
399.39 |
| May 28 2014 |
12020 |
406.21 |
| May 28 2014 |
6761 |
400.44 |
| May 28 2014 |
7904 |
371.07 |
| May 28 2014 |
16380 |
399.39 |
| May 21 2014 |
7910 |
371.07 |
| May 21 2014 |
12090 |
406.21 |
| May 21 2014 |
6754 |
400.44 |
| May 21 2014 |
16443 |
399.39 |
| May 14 2014 |
7971 |
371.07 |
| May 14 2014 |
13236 |
417.28 |
| May 14 2014 |
6878 |
400.44 |
| May 14 2014 |
18287 |
411.99 |
| May 07 2014 |
13053 |
417.28 |
| May 07 2014 |
6527 |
400.44 |
| May 07 2014 |
7779 |
371.07 |
| May 07 2014 |
18027 |
411.99 |
| Apr 30 2014 |
8106 |
371.07 |
| Apr 30 2014 |
13509 |
417.28 |
| Apr 30 2014 |
6868 |
400.44 |
| Apr 30 2014 |
18477 |
411.99 |
| Apr 23 2014 |
5546 |
338.19 |
| Apr 23 2014 |
13646 |
417.28 |
| Apr 23 2014 |
7074 |
400.44 |
| Apr 23 2014 |
19547 |
417.33 |
| Apr 16 2014 |
6978 |
400.44 |
| Apr 16 2014 |
14432 |
425.81 |
| Apr 16 2014 |
5566 |
338.19 |
| Apr 16 2014 |
18939 |
413.96 |
| Apr 09 2014 |
14603 |
425.81 |
| Apr 09 2014 |
6997 |
400.44 |
| Apr 09 2014 |
5744 |
338.19 |
| Apr 09 2014 |
19244 |
413.96 |
| Apr 02 2014 |
5768 |
338.19 |
| Apr 02 2014 |
14787 |
426.14 |
| Apr 02 2014 |
6803 |
400.44 |
| Apr 02 2014 |
15858 |
392.9 |
| Mar 26 2014 |
6781 |
400.44 |
| Mar 26 2014 |
15078 |
426.14 |
| Mar 26 2014 |
5708 |
338.19 |
| Mar 26 2014 |
15858 |
392.9 |
| Mar 19 2014 |
6878 |
400.44 |
| Mar 19 2014 |
15172 |
426.14 |
| Mar 19 2014 |
5712 |
338.19 |
| Mar 19 2014 |
15843 |
392.9 |
| Mar 12 2014 |
15173 |
426.14 |
| Mar 12 2014 |
6882 |
400.44 |
| Mar 12 2014 |
5735 |
338.19 |
| Mar 12 2014 |
15841 |
392.9 |
| Mar 05 2014 |
5679 |
338.19 |
| Mar 05 2014 |
14236 |
417.34 |
| Mar 05 2014 |
16994 |
401.51 |
| Feb 26 2014 |
14381 |
418.64 |
| Feb 26 2014 |
5695 |
338.19 |
| Feb 26 2014 |
17154 |
402.55 |
| Feb 19 2014 |
13567 |
410.36 |
| Feb 19 2014 |
5761 |
338.19 |
| Feb 19 2014 |
15752 |
392.32 |
| Feb 12 2014 |
5753 |
338.19 |
| Feb 12 2014 |
12550 |
400.25 |
| Feb 12 2014 |
12702 |
369.22 |
