| Mar 10 2017 |
13030 |
416.15 |
| Mar 03 2017 |
12978 |
416.15 |
| Feb 24 2017 |
13014 |
416.15 |
| Feb 17 2017 |
13053 |
416.15 |
| Feb 10 2017 |
13132 |
416.15 |
| Feb 03 2017 |
13117 |
416.15 |
| Jan 27 2017 |
13133 |
416.15 |
| Jan 20 2017 |
13093 |
416.15 |
| Jan 13 2017 |
13083 |
416.15 |
| Jan 06 2017 |
13056 |
416.15 |
| Dec 30 2016 |
13060 |
416.15 |
| Dec 23 2016 |
13060 |
416.15 |
| Dec 16 2016 |
13059 |
416.15 |
| Dec 09 2016 |
13061 |
416.15 |
| Dec 02 2016 |
13062 |
416.15 |
| Nov 25 2016 |
13060 |
416.15 |
| Nov 18 2016 |
13060 |
416.15 |
| Nov 11 2016 |
13054 |
416.15 |
| Nov 04 2016 |
13054 |
416.15 |
| Oct 28 2016 |
13072 |
416.15 |
| Oct 21 2016 |
13078 |
416.15 |
| Oct 14 2016 |
13105 |
416.15 |
| Oct 07 2016 |
13123 |
416.15 |
| Sep 30 2016 |
13133 |
416.15 |
| Sep 23 2016 |
13040 |
416.15 |
| Sep 16 2016 |
13066 |
416.15 |
| Sep 09 2016 |
13130 |
416.15 |
| Sep 02 2016 |
13273 |
416.15 |
| Aug 26 2016 |
13031 |
416.15 |
| Aug 19 2016 |
13057 |
416.15 |
| Aug 12 2016 |
14308 |
416.12 |
| Aug 05 2016 |
14449 |
416.12 |
| Jul 29 2016 |
14572 |
416.12 |
| Jul 22 2016 |
14737 |
416.12 |
| Jun 22 2016 |
15714 |
416.12 |
| Jun 15 2016 |
15888 |
416.12 |
| Jun 08 2016 |
15930 |
416.12 |
| Jun 01 2016 |
16201 |
416.12 |
| May 25 2016 |
16148 |
416.12 |
| May 18 2016 |
16281 |
416.12 |
| May 11 2016 |
16250 |
416.12 |
| May 04 2016 |
16185 |
416.12 |
| Apr 27 2016 |
16443 |
416.12 |
| Apr 20 2016 |
16473 |
416.12 |
| Apr 13 2016 |
16430 |
416.12 |
| Apr 06 2016 |
16604 |
416.12 |
| Mar 30 2016 |
16455 |
416.12 |
| Mar 23 2016 |
14687 |
403.58 |
| Mar 16 2016 |
14640 |
403.58 |
| Mar 09 2016 |
18349 |
427.47 |
| Mar 02 2016 |
16550 |
416.6 |
| Feb 24 2016 |
16514 |
416.6 |
| Feb 17 2016 |
16662 |
416.6 |
| Feb 10 2016 |
16652 |
416.6 |
| Feb 03 2016 |
16666 |
416.6 |
| Jan 27 2016 |
16692 |
416.6 |
| Jan 20 2016 |
16694 |
416.6 |
| Jan 13 2016 |
16719 |
416.6 |
| Jan 06 2016 |
16726 |
416.6 |
| Dec 30 2015 |
16723 |
416.6 |
| Dec 23 2015 |
16722 |
416.6 |
| Dec 16 2015 |
16722 |
416.6 |
| Dec 09 2015 |
16726 |
416.6 |
| Dec 02 2015 |
16727 |
416.6 |
| Nov 25 2015 |
16728 |
416.6 |
| Nov 18 2015 |
16727 |
416.6 |
| Nov 11 2015 |
16721 |
416.6 |
| Nov 04 2015 |
16721 |
416.6 |
| Oct 28 2015 |
16700 |
416.6 |
| Oct 21 2015 |
16683 |
416.6 |
| Oct 14 2015 |
16691 |
416.6 |
| Oct 07 2015 |
16697 |
416.6 |
| Sep 30 2015 |
16714 |
416.6 |
| Sep 23 2015 |
16760 |
416.6 |
| Sep 16 2015 |
16705 |
416.6 |
| Sep 09 2015 |
16663 |
416.6 |
| Sep 02 2015 |
16632 |
416.6 |
| Aug 26 2015 |
16791 |
416.6 |
| Aug 19 2015 |
16979 |
416.6 |
| Aug 12 2015 |
17064 |
416.6 |
| Aug 05 2015 |
17046 |
416.6 |
| Jul 29 2015 |
17244 |
416.6 |
| Jul 22 2015 |
17286 |
416.6 |
| Jul 15 2015 |
17430 |
416.6 |
| Jul 08 2015 |
17541 |
416.6 |
| Jul 01 2015 |
17619 |
416.6 |
| Jun 24 2015 |
17672 |
416.6 |
| Jun 17 2015 |
17775 |
416.6 |
| Jun 10 2015 |
17746 |
416.6 |
| Jun 03 2015 |
17910 |
416.6 |
| May 27 2015 |
17724 |
416.6 |
| May 20 2015 |
17776 |
416.6 |
| May 13 2015 |
17855 |
416.6 |
| May 06 2015 |
17499 |
416.6 |
| Apr 29 2015 |
16815 |
410.04 |
| Apr 22 2015 |
16888 |
410.04 |
| Apr 15 2015 |
16837 |
410.04 |
| Apr 08 2015 |
16900 |
410.04 |
| Apr 01 2015 |
15520 |
398.66 |
| Mar 25 2015 |
15055 |
398.66 |
| Mar 18 2015 |
15279 |
402.43 |
| Mar 11 2015 |
15753 |
402.43 |
| Mar 04 2015 |
15912 |
402.43 |
| Feb 25 2015 |
15936 |
402.43 |
| Feb 18 2015 |
16002 |
402.43 |
| Feb 11 2015 |
16018 |
402.43 |
| Feb 04 2015 |
16041 |
402.43 |
| Jan 28 2015 |
16051 |
402.43 |
| Jan 21 2015 |
16072 |
402.43 |
| Jan 14 2015 |
16094 |
402.43 |
| Jan 07 2015 |
16076 |
402.43 |
| Dec 31 2014 |
16082 |
402.43 |
| Dec 24 2014 |
16082 |
402.43 |
| Dec 17 2014 |
16077 |
402.43 |
| Dec 10 2014 |
16078 |
402.43 |
| Dec 03 2014 |
16079 |
402.43 |
| Nov 26 2014 |
16079 |
402.43 |
| Nov 19 2014 |
16080 |
402.43 |
| Nov 12 2014 |
16080 |
402.43 |
| Nov 05 2014 |
16080 |
402.43 |
| Oct 29 2014 |
16078 |
402.43 |
| Oct 22 2014 |
16094 |
402.43 |
| Oct 15 2014 |
16050 |
402.43 |
| Oct 08 2014 |
16026 |
402.43 |
| Oct 01 2014 |
16047 |
402.43 |
| Sep 24 2014 |
16046 |
402.43 |
| Sep 17 2014 |
16013 |
402.43 |
| Sep 10 2014 |
16025 |
402.43 |
| Sep 03 2014 |
16093 |
402.43 |
| Aug 27 2014 |
16122 |
402.43 |
| Aug 20 2014 |
16139 |
402.43 |
| Aug 13 2014 |
16202 |
402.43 |
| Aug 06 2014 |
16277 |
402.43 |
| Jul 30 2014 |
16392 |
402.43 |
| Jul 23 2014 |
16304 |
402.43 |
| Jul 16 2014 |
16300 |
402.43 |
| Jul 09 2014 |
16287 |
402.43 |
| Jul 02 2014 |
16455 |
402.43 |
| Jun 25 2014 |
16040 |
399.39 |
| Jun 18 2014 |
16078 |
399.39 |
| Jun 11 2014 |
16237 |
399.39 |
| Jun 04 2014 |
16344 |
399.39 |
| May 28 2014 |
16380 |
399.39 |
| May 21 2014 |
16443 |
399.39 |
| May 14 2014 |
18287 |
411.99 |
| May 07 2014 |
18027 |
411.99 |
| Apr 30 2014 |
18477 |
411.99 |
| Apr 23 2014 |
19547 |
417.33 |
| Apr 16 2014 |
18939 |
413.96 |
| Apr 09 2014 |
19244 |
413.96 |
| Apr 02 2014 |
15858 |
392.9 |
| Mar 26 2014 |
15858 |
392.9 |
| Mar 19 2014 |
15843 |
392.9 |
| Mar 12 2014 |
15841 |
392.9 |
| Mar 05 2014 |
16994 |
401.51 |
| Feb 26 2014 |
17154 |
402.55 |
| Feb 19 2014 |
15752 |
392.32 |
| Feb 12 2014 |
12702 |
369.22 |
