| Apr 27 2016 |
2014 |
296.17 |
| Apr 27 2016 |
3116 |
296.17 |
| Apr 20 2016 |
2104 |
296.17 |
| Apr 20 2016 |
3213 |
296.17 |
| Apr 13 2016 |
2084 |
296.17 |
| Apr 13 2016 |
3216 |
296.17 |
| Apr 06 2016 |
2104 |
296.17 |
| Apr 06 2016 |
3236 |
296.17 |
| Mar 30 2016 |
2074 |
296.17 |
| Mar 30 2016 |
3213 |
296.17 |
| Mar 23 2016 |
2085 |
296.17 |
| Mar 23 2016 |
3280 |
296.17 |
| Mar 16 2016 |
2038 |
296.17 |
| Mar 16 2016 |
3255 |
296.17 |
| Mar 09 2016 |
3585 |
337.71 |
| Mar 09 2016 |
2030 |
296.17 |
| Mar 09 2016 |
4740 |
316.94 |
| Mar 02 2016 |
3590 |
337.71 |
| Mar 02 2016 |
2018 |
296.17 |
| Mar 02 2016 |
4718 |
316.94 |
| Feb 24 2016 |
3562 |
337.71 |
| Feb 24 2016 |
2016 |
296.17 |
| Feb 24 2016 |
4719 |
316.94 |
| Feb 17 2016 |
2024 |
296.17 |
| Feb 17 2016 |
3579 |
337.71 |
| Feb 17 2016 |
4764 |
316.94 |
| Feb 10 2016 |
1611 |
295.62 |
| Feb 10 2016 |
4143 |
350.79 |
| Feb 10 2016 |
2383 |
303.3 |
| Feb 10 2016 |
4340 |
311.07 |
| Feb 03 2016 |
2390 |
303.3 |
| Feb 03 2016 |
4142 |
350.79 |
| Feb 03 2016 |
1621 |
295.62 |
| Feb 03 2016 |
4360 |
311.07 |
| Jan 27 2016 |
2393 |
303.3 |
| Jan 27 2016 |
4142 |
350.79 |
| Jan 27 2016 |
1630 |
295.62 |
| Jan 27 2016 |
4368 |
311.07 |
| Jan 20 2016 |
2403 |
303.3 |
| Jan 20 2016 |
4144 |
350.79 |
| Jan 20 2016 |
1640 |
295.62 |
| Jan 20 2016 |
4374 |
311.07 |
| Jan 13 2016 |
1642 |
295.62 |
| Jan 13 2016 |
2407 |
303.3 |
| Jan 13 2016 |
4144 |
350.79 |
| Jan 13 2016 |
4377 |
311.07 |
| Jan 06 2016 |
4144 |
350.79 |
| Jan 06 2016 |
2409 |
303.3 |
| Jan 06 2016 |
1642 |
295.62 |
| Jan 06 2016 |
4378 |
311.07 |
| Dec 30 2015 |
2407 |
303.3 |
| Dec 30 2015 |
4142 |
350.79 |
| Dec 30 2015 |
1642 |
295.62 |
| Dec 30 2015 |
4382 |
311.07 |
| Dec 23 2015 |
2407 |
303.3 |
| Dec 23 2015 |
4142 |
350.79 |
| Dec 23 2015 |
1642 |
295.62 |
| Dec 23 2015 |
4382 |
311.07 |
| Dec 16 2015 |
4142 |
350.79 |
| Dec 16 2015 |
2407 |
303.3 |
| Dec 16 2015 |
1642 |
295.62 |
| Dec 16 2015 |
4382 |
311.07 |
| Dec 09 2015 |
4142 |
350.79 |
| Dec 09 2015 |
2407 |
303.3 |
| Dec 09 2015 |
1642 |
295.62 |
| Dec 09 2015 |
4383 |
311.07 |
| Dec 02 2015 |
2407 |
303.3 |
| Dec 02 2015 |
4142 |
350.79 |
| Dec 02 2015 |
1642 |
295.62 |
| Dec 02 2015 |
4383 |
311.07 |
| Nov 25 2015 |
1642 |
295.62 |
| Nov 25 2015 |
2407 |
303.3 |
| Nov 25 2015 |
4142 |
350.79 |
| Nov 25 2015 |
4383 |
311.07 |
| Nov 18 2015 |
4142 |
350.79 |
| Nov 18 2015 |
2407 |
303.3 |
| Nov 18 2015 |
1642 |
295.62 |
| Nov 18 2015 |
4383 |
311.07 |
| Nov 11 2015 |
4142 |
350.79 |
| Nov 11 2015 |
2407 |
303.3 |
| Nov 11 2015 |
1639 |
295.62 |
| Nov 11 2015 |
4385 |
311.07 |
| Nov 04 2015 |
1639 |
295.62 |
| Nov 04 2015 |
4142 |
350.79 |
| Nov 04 2015 |
2407 |
303.3 |
| Nov 04 2015 |
4385 |
311.07 |
| Oct 28 2015 |
2400 |
303.3 |
| Oct 28 2015 |
4131 |
350.79 |
| Oct 28 2015 |
1639 |
295.62 |
| Oct 28 2015 |
4381 |
311.07 |
| Oct 21 2015 |
1634 |
295.62 |
| Oct 21 2015 |
4127 |
350.79 |
| Oct 21 2015 |
2407 |
303.3 |
| Oct 21 2015 |
4386 |
311.07 |
| Oct 14 2015 |
1635 |
295.62 |
| Oct 14 2015 |
2407 |
303.3 |
| Oct 14 2015 |
4127 |
350.79 |
| Oct 14 2015 |
4386 |
311.07 |
| Oct 07 2015 |
2406 |
303.3 |
| Oct 07 2015 |
4127 |
350.79 |
| Oct 07 2015 |
1633 |
295.62 |
| Oct 07 2015 |
4387 |
311.07 |
| Sep 30 2015 |
2410 |
303.3 |
| Sep 30 2015 |
4138 |
350.79 |
| Sep 30 2015 |
1634 |
295.62 |
| Sep 30 2015 |
4385 |
311.07 |
| Sep 23 2015 |
4156 |
350.79 |
| Sep 23 2015 |
2408 |
303.3 |
| Sep 23 2015 |
1639 |
295.62 |
| Sep 23 2015 |
4409 |
311.07 |
| Sep 16 2015 |
1631 |
295.62 |
| Sep 16 2015 |
2407 |
303.3 |
| Sep 16 2015 |
4150 |
350.79 |
| Sep 16 2015 |
4417 |
311.07 |
| Sep 09 2015 |
4154 |
350.79 |
| Sep 09 2015 |
2413 |
303.3 |
| Sep 09 2015 |
1625 |
295.62 |
| Sep 09 2015 |
4425 |
311.07 |
| Sep 02 2015 |
4107 |
350.79 |
| Sep 02 2015 |
2403 |
303.3 |
| Sep 02 2015 |
1643 |
295.62 |
| Sep 02 2015 |
4403 |
311.07 |
| Aug 26 2015 |
1690 |
295.62 |
| Aug 26 2015 |
2468 |
303.3 |
| Aug 26 2015 |
4227 |
350.79 |
| Aug 26 2015 |
4478 |
311.07 |
| Aug 19 2015 |
2474 |
303.3 |
| Aug 19 2015 |
4193 |
350.79 |
| Aug 19 2015 |
1758 |
295.62 |
| Aug 19 2015 |
4557 |
311.07 |
| Aug 12 2015 |
2505 |
303.3 |
| Aug 12 2015 |
4215 |
350.79 |
| Aug 12 2015 |
1725 |
295.62 |
| Aug 12 2015 |
4568 |
311.07 |
| Aug 05 2015 |
2527 |
303.3 |
| Aug 05 2015 |
4231 |
350.79 |
| Aug 05 2015 |
1731 |
295.62 |
| Aug 05 2015 |
4586 |
311.07 |
| Jul 29 2015 |
1740 |
295.62 |
| Jul 29 2015 |
2571 |
303.3 |
| Jul 29 2015 |
4185 |
350.79 |
| Jul 29 2015 |
4624 |
311.07 |
| Jul 22 2015 |
2542 |
303.3 |
| Jul 22 2015 |
4188 |
350.79 |
| Jul 22 2015 |
1744 |
295.62 |
| Jul 22 2015 |
4610 |
311.07 |
| Jul 15 2015 |
2612 |
303.3 |
| Jul 15 2015 |
4306 |
350.79 |
| Jul 15 2015 |
1861 |
295.62 |
| Jul 15 2015 |
4719 |
311.07 |
| Jul 08 2015 |
4364 |
350.79 |
| Jul 08 2015 |
2657 |
303.3 |
| Jul 08 2015 |
1873 |
295.62 |
| Jul 08 2015 |
4793 |
311.07 |
| Jul 01 2015 |
2703 |
303.3 |
| Jul 01 2015 |
4403 |
350.79 |
| Jul 01 2015 |
1903 |
295.62 |
| Jul 01 2015 |
4836 |
311.07 |
| Jun 24 2015 |
4386 |
350.79 |
| Jun 24 2015 |
2743 |
303.3 |
| Jun 24 2015 |
1939 |
295.62 |
| Jun 24 2015 |
4919 |
311.07 |
| Jun 17 2015 |
4425 |
350.79 |
| Jun 17 2015 |
2768 |
303.3 |
| Jun 17 2015 |
1937 |
295.62 |
| Jun 17 2015 |
4995 |
311.07 |
| Jun 10 2015 |
1958 |
295.62 |
| Jun 10 2015 |
4412 |
350.79 |
| Jun 10 2015 |
2798 |
303.3 |
| Jun 10 2015 |
4958 |
311.07 |
| Jun 03 2015 |
2818 |
303.3 |
| Jun 03 2015 |
4402 |
350.79 |
| Jun 03 2015 |
2041 |
295.62 |
| Jun 03 2015 |
5070 |
311.07 |
| May 27 2015 |
4371 |
350.79 |
| May 27 2015 |
2823 |
303.3 |
| May 27 2015 |
2022 |
295.62 |
| May 27 2015 |
5030 |
311.07 |
| May 20 2015 |
2062 |
295.62 |
| May 20 2015 |
4365 |
350.79 |
| May 20 2015 |
2858 |
303.3 |
| May 20 2015 |
5060 |
311.07 |
| May 13 2015 |
2861 |
303.3 |
| May 13 2015 |
4380 |
350.79 |
| May 13 2015 |
2086 |
295.62 |
| May 13 2015 |
5094 |
311.07 |
| May 06 2015 |
4127 |
350.79 |
| May 06 2015 |
2019 |
295.62 |
| May 06 2015 |
3108 |
310.43 |
| May 06 2015 |
6107 |
324.62 |
| Apr 29 2015 |
6334 |
355.01 |
| Apr 29 2015 |
4240 |
350.79 |
| Apr 29 2015 |
2103 |
295.62 |
| Apr 29 2015 |
4571 |
305.38 |
| Apr 22 2015 |
2157 |
295.62 |
| Apr 22 2015 |
6386 |
355.01 |
| Apr 22 2015 |
4295 |
350.79 |
| Apr 22 2015 |
4588 |
305.38 |
| Apr 15 2015 |
4263 |
350.79 |
| Apr 15 2015 |
6379 |
355.01 |
| Apr 15 2015 |
2181 |
295.62 |
| Apr 15 2015 |
4647 |
305.38 |
| Apr 08 2015 |
2195 |
295.62 |
| Apr 08 2015 |
6485 |
355.01 |
| Apr 08 2015 |
4262 |
350.79 |
| Apr 08 2015 |
4702 |
305.38 |
| Apr 01 2015 |
4242 |
350.79 |
| Apr 01 2015 |
6573 |
355.01 |
| Apr 01 2015 |
2259 |
295.62 |
| Apr 01 2015 |
4765 |
305.38 |
| Mar 25 2015 |
5968 |
348.76 |
| Mar 25 2015 |
1955 |
290.69 |
| Mar 25 2015 |
4942 |
366.5 |
| Mar 25 2015 |
4640 |
305.38 |
| Mar 18 2015 |
5904 |
348.76 |
| Mar 18 2015 |
5377 |
380.89 |
| Mar 18 2015 |
1925 |
290.69 |
| Mar 18 2015 |
4135 |
299.16 |
| Mar 11 2015 |
1976 |
290.69 |
| Mar 11 2015 |
5959 |
348.76 |
| Mar 11 2015 |
5554 |
380.89 |
| Mar 11 2015 |
4336 |
299.16 |
| Mar 04 2015 |
5637 |
380.89 |
| Mar 04 2015 |
6071 |
348.76 |
| Mar 04 2015 |
2029 |
290.69 |
| Mar 04 2015 |
4381 |
299.16 |
| Feb 25 2015 |
1865 |
285.75 |
| Feb 25 2015 |
6383 |
397.91 |
| Feb 25 2015 |
6850 |
358.35 |
| Feb 25 2015 |
5991 |
318.79 |
| Feb 18 2015 |
1929 |
285.75 |
| Feb 18 2015 |
6430 |
397.91 |
| Feb 18 2015 |
6897 |
358.35 |
| Feb 18 2015 |
6078 |
318.79 |
| Feb 11 2015 |
1950 |
285.75 |
| Feb 11 2015 |
6911 |
358.35 |
| Feb 11 2015 |
6461 |
397.91 |
| Feb 11 2015 |
6105 |
318.79 |
| Feb 04 2015 |
6906 |
358.35 |
| Feb 04 2015 |
6467 |
397.91 |
| Feb 04 2015 |
1966 |
285.75 |
| Feb 04 2015 |
6121 |
318.79 |
| Jan 28 2015 |
6467 |
397.91 |
| Jan 28 2015 |
6917 |
358.22 |
| Jan 28 2015 |
1967 |
285.75 |
| Jan 28 2015 |
5751 |
314.53 |
| Jan 21 2015 |
6473 |
397.91 |
| Jan 21 2015 |
6922 |
358.22 |
| Jan 21 2015 |
1978 |
285.75 |
| Jan 21 2015 |
5772 |
314.53 |
| Jan 14 2015 |
1981 |
285.75 |
| Jan 14 2015 |
6473 |
397.91 |
| Jan 14 2015 |
6933 |
358.22 |
| Jan 14 2015 |
5788 |
314.53 |
| Jan 07 2015 |
1981 |
285.75 |
| Jan 07 2015 |
6919 |
358.22 |
| Jan 07 2015 |
6473 |
397.91 |
| Jan 07 2015 |
5783 |
314.53 |
| Dec 31 2014 |
6919 |
358.22 |
| Dec 31 2014 |
1981 |
285.75 |
| Dec 31 2014 |
6481 |
397.91 |
| Dec 31 2014 |
5783 |
314.53 |
| Dec 24 2014 |
1981 |
285.75 |
| Dec 24 2014 |
6919 |
358.22 |
| Dec 24 2014 |
6481 |
397.91 |
| Dec 24 2014 |
5783 |
314.53 |
| Dec 17 2014 |
6481 |
397.91 |
| Dec 17 2014 |
6910 |
358.22 |
| Dec 17 2014 |
1981 |
285.75 |
| Dec 17 2014 |
5783 |
314.53 |
| Dec 10 2014 |
6481 |
397.91 |
| Dec 10 2014 |
6910 |
358.22 |
| Dec 10 2014 |
1981 |
285.75 |
| Dec 10 2014 |
5783 |
314.53 |
| Dec 03 2014 |
6482 |
397.91 |
| Dec 03 2014 |
6910 |
358.22 |
| Dec 03 2014 |
1981 |
285.75 |
| Dec 03 2014 |
5783 |
314.53 |
| Nov 26 2014 |
1981 |
285.75 |
| Nov 26 2014 |
6910 |
358.22 |
| Nov 26 2014 |
6482 |
397.91 |
| Nov 26 2014 |
5783 |
314.53 |
| Nov 19 2014 |
6482 |
397.91 |
| Nov 19 2014 |
6910 |
358.22 |
| Nov 19 2014 |
1981 |
285.75 |
| Nov 19 2014 |
5782 |
314.53 |
| Nov 12 2014 |
6910 |
358.22 |
| Nov 12 2014 |
6482 |
397.91 |
| Nov 12 2014 |
1981 |
285.75 |
| Nov 12 2014 |
5782 |
314.53 |
| Nov 05 2014 |
1981 |
285.75 |
| Nov 05 2014 |
6482 |
397.91 |
| Nov 05 2014 |
6910 |
358.22 |
| Nov 05 2014 |
5782 |
314.53 |
| Oct 29 2014 |
1981 |
285.75 |
| Oct 29 2014 |
6910 |
358.22 |
| Oct 29 2014 |
6482 |
397.91 |
| Oct 29 2014 |
5782 |
314.53 |
| Oct 22 2014 |
6475 |
397.91 |
| Oct 22 2014 |
6891 |
358.22 |
| Oct 22 2014 |
1979 |
285.75 |
| Oct 22 2014 |
5792 |
314.53 |
| Oct 15 2014 |
1978 |
285.75 |
| Oct 15 2014 |
6883 |
358.22 |
| Oct 15 2014 |
6471 |
397.91 |
| Oct 15 2014 |
5789 |
314.53 |
| Oct 08 2014 |
1985 |
285.75 |
| Oct 08 2014 |
6876 |
358.22 |
| Oct 08 2014 |
6470 |
397.91 |
| Oct 08 2014 |
5804 |
314.53 |
| Oct 01 2014 |
6887 |
358.22 |
| Oct 01 2014 |
6473 |
397.91 |
| Oct 01 2014 |
1986 |
285.75 |
| Oct 01 2014 |
5813 |
314.53 |
| Sep 24 2014 |
6448 |
397.91 |
| Sep 24 2014 |
6891 |
358.22 |
| Sep 24 2014 |
1983 |
285.75 |
| Sep 24 2014 |
5798 |
314.53 |
| Sep 17 2014 |
1979 |
285.75 |
| Sep 17 2014 |
6426 |
397.91 |
| Sep 17 2014 |
6927 |
358.22 |
| Sep 17 2014 |
5824 |
314.53 |
| Sep 10 2014 |
6431 |
397.91 |
| Sep 10 2014 |
6844 |
358.22 |
| Sep 10 2014 |
1988 |
285.75 |
| Sep 10 2014 |
5822 |
314.53 |
| Sep 03 2014 |
6445 |
397.91 |
| Sep 03 2014 |
6875 |
358.22 |
| Sep 03 2014 |
1987 |
285.75 |
| Sep 03 2014 |
5853 |
314.53 |
| Aug 27 2014 |
6958 |
358.22 |
| Aug 27 2014 |
6320 |
397.91 |
| Aug 27 2014 |
1979 |
285.75 |
| Aug 27 2014 |
5843 |
314.53 |
| Aug 20 2014 |
1985 |
285.75 |
| Aug 20 2014 |
6941 |
358.22 |
| Aug 20 2014 |
6305 |
397.91 |
| Aug 20 2014 |
5854 |
314.53 |
| Aug 13 2014 |
6323 |
397.91 |
| Aug 13 2014 |
6952 |
358.22 |
| Aug 13 2014 |
1991 |
285.75 |
| Aug 13 2014 |
5924 |
314.53 |
| Aug 06 2014 |
6288 |
397.91 |
| Aug 06 2014 |
6976 |
358.22 |
| Aug 06 2014 |
2029 |
285.75 |
| Aug 06 2014 |
5957 |
314.53 |
| Jul 30 2014 |
2043 |
285.75 |
| Jul 30 2014 |
4398 |
321.72 |
| Jul 30 2014 |
6394 |
397.91 |
| Jul 30 2014 |
6028 |
314.53 |
| Jul 23 2014 |
4366 |
321.72 |
| Jul 23 2014 |
6252 |
397.91 |
| Jul 23 2014 |
2069 |
285.75 |
| Jul 23 2014 |
6003 |
314.53 |
| Jul 16 2014 |
4347 |
321.72 |
| Jul 16 2014 |
6353 |
397.91 |
| Jul 16 2014 |
2081 |
285.75 |
| Jul 16 2014 |
5968 |
314.53 |
| Jul 09 2014 |
6208 |
397.91 |
| Jul 09 2014 |
5140 |
332.78 |
| Jul 09 2014 |
2090 |
285.75 |
| Jul 09 2014 |
7683 |
332.62 |
| Jul 02 2014 |
5183 |
332.78 |
| Jul 02 2014 |
6376 |
397.91 |
| Jul 02 2014 |
2124 |
285.75 |
| Jul 02 2014 |
7802 |
332.62 |
| Jun 25 2014 |
6220 |
397.91 |
| Jun 25 2014 |
5263 |
332.78 |
| Jun 25 2014 |
2155 |
285.75 |
| Jun 25 2014 |
7751 |
332.62 |
| Jun 18 2014 |
6214 |
397.91 |
| Jun 18 2014 |
5315 |
332.78 |
| Jun 18 2014 |
2182 |
285.75 |
| Jun 18 2014 |
7802 |
332.62 |
| Jun 11 2014 |
2215 |
285.75 |
| Jun 11 2014 |
6509 |
397.91 |
| Jun 11 2014 |
5363 |
332.78 |
| Jun 11 2014 |
7876 |
332.62 |
| Jun 04 2014 |
6584 |
397.91 |
| Jun 04 2014 |
5490 |
332.78 |
| Jun 04 2014 |
2237 |
285.75 |
| Jun 04 2014 |
7957 |
332.62 |
| May 28 2014 |
5539 |
332.78 |
| May 28 2014 |
6634 |
397.91 |
| May 28 2014 |
2282 |
285.75 |
| May 28 2014 |
8015 |
332.62 |
| May 21 2014 |
2296 |
285.75 |
| May 21 2014 |
6155 |
340.76 |
| May 21 2014 |
6627 |
397.91 |
| May 21 2014 |
9730 |
348.84 |
| May 14 2014 |
2323 |
285.75 |
| May 14 2014 |
6217 |
340.76 |
| May 14 2014 |
6747 |
397.91 |
| May 14 2014 |
9803 |
348.84 |
| May 07 2014 |
6162 |
340.76 |
| May 07 2014 |
6402 |
397.91 |
| May 07 2014 |
2288 |
285.75 |
| May 07 2014 |
9718 |
348.84 |
| Apr 30 2014 |
2426 |
285.75 |
| Apr 30 2014 |
6435 |
340.76 |
| Apr 30 2014 |
6734 |
397.91 |
| Apr 30 2014 |
9997 |
348.84 |
| Apr 23 2014 |
2503 |
285.75 |
| Apr 23 2014 |
6532 |
340.76 |
| Apr 23 2014 |
6932 |
397.91 |
| Apr 23 2014 |
10137 |
348.84 |
| Apr 16 2014 |
6848 |
397.91 |
| Apr 16 2014 |
6539 |
340.76 |
| Apr 16 2014 |
2489 |
285.75 |
| Apr 16 2014 |
10075 |
348.84 |
| Apr 09 2014 |
6572 |
340.76 |
| Apr 09 2014 |
6867 |
397.91 |
| Apr 09 2014 |
2620 |
285.75 |
| Apr 09 2014 |
10237 |
348.84 |
| Apr 02 2014 |
8119 |
357.73 |
| Apr 02 2014 |
11066 |
357.73 |
| Mar 26 2014 |
8304 |
357.73 |
| Mar 26 2014 |
11149 |
357.73 |
| Mar 19 2014 |
8353 |
357.73 |
| Mar 19 2014 |
11201 |
357.73 |
| Mar 12 2014 |
8395 |
357.73 |
| Mar 12 2014 |
11302 |
357.73 |
| Feb 26 2014 |
17321 |
446.27 |
| Feb 26 2014 |
23587 |
446.27 |
| Feb 19 2014 |
17338 |
446.27 |
| Feb 19 2014 |
23632 |
446.27 |
| Feb 12 2014 |
17339 |
446.27 |
| Feb 12 2014 |
23583 |
446.27 |
