| May 27 2021 |
5811 |
496.57 |
| May 27 2021 |
7450 |
496.57 |
| May 07 2021 |
18307 |
496.57 |
| May 29 2020 |
10346 |
496.57 |
| May 29 2020 |
14081 |
496.57 |
| May 22 2020 |
10747 |
496.57 |
| May 22 2020 |
14514 |
496.57 |
| May 15 2020 |
10989 |
496.57 |
| May 15 2020 |
14973 |
496.57 |
| May 08 2020 |
11252 |
496.57 |
| May 08 2020 |
15334 |
496.57 |
| May 01 2020 |
11822 |
496.57 |
| May 01 2020 |
16004 |
496.57 |
| Apr 24 2020 |
14816 |
534.42 |
| Apr 24 2020 |
20796 |
534.42 |
| Apr 17 2020 |
14921 |
534.42 |
| Apr 17 2020 |
21201 |
534.42 |
| Apr 10 2020 |
15271 |
534.42 |
| Apr 10 2020 |
21680 |
534.42 |
| Apr 03 2020 |
15621 |
534.42 |
| Apr 03 2020 |
22233 |
534.42 |
| Mar 27 2020 |
16010 |
534.42 |
| Mar 27 2020 |
22814 |
534.42 |
| Mar 20 2020 |
16250 |
534.42 |
| Mar 20 2020 |
23137 |
534.42 |
| Mar 13 2020 |
16378 |
534.42 |
| Mar 13 2020 |
23449 |
534.42 |
| Mar 06 2020 |
15980 |
527.36 |
| Mar 06 2020 |
22987 |
527.36 |
| Feb 28 2020 |
15972 |
527.36 |
| Feb 28 2020 |
22971 |
527.36 |
| Feb 21 2020 |
15815 |
527.36 |
| Feb 21 2020 |
22778 |
527.36 |
| Feb 14 2020 |
15859 |
527.36 |
| Feb 14 2020 |
22834 |
527.36 |
| Feb 07 2020 |
15753 |
527.36 |
| Feb 07 2020 |
22669 |
527.36 |
| Jan 31 2020 |
15794 |
527.36 |
| Jan 31 2020 |
22734 |
527.36 |
| Jan 24 2020 |
15834 |
527.36 |
| Jan 24 2020 |
22768 |
527.36 |
| Jan 17 2020 |
15683 |
527.36 |
| Jan 17 2020 |
22643 |
527.36 |
| Jan 10 2020 |
15680 |
527.36 |
| Jan 10 2020 |
22641 |
527.36 |
| Jan 03 2020 |
15689 |
527.36 |
| Jan 03 2020 |
22651 |
527.36 |
| Dec 27 2019 |
15679 |
527.36 |
| Dec 27 2019 |
22646 |
527.36 |
| Dec 20 2019 |
15679 |
527.36 |
| Dec 20 2019 |
22646 |
527.36 |
| Dec 13 2019 |
15680 |
527.36 |
| Dec 13 2019 |
22647 |
527.36 |
| Dec 06 2019 |
15673 |
527.36 |
| Dec 06 2019 |
22637 |
527.36 |
| Nov 29 2019 |
15624 |
527.36 |
| Nov 29 2019 |
22613 |
527.36 |
| Nov 22 2019 |
15624 |
527.36 |
| Nov 22 2019 |
22613 |
527.36 |
| Nov 15 2019 |
15625 |
527.36 |
| Nov 15 2019 |
22618 |
527.36 |
| Nov 08 2019 |
15637 |
527.36 |
| Nov 08 2019 |
22532 |
527.36 |
| Nov 01 2019 |
15628 |
527.36 |
| Nov 01 2019 |
22230 |
527.36 |
| Oct 25 2019 |
15646 |
527.36 |
| Oct 25 2019 |
22247 |
527.36 |
| Oct 18 2019 |
15646 |
527.36 |
| Oct 18 2019 |
22300 |
527.36 |
| Oct 11 2019 |
15648 |
527.36 |
| Oct 11 2019 |
22254 |
527.36 |
| Oct 04 2019 |
15674 |
527.36 |
| Oct 04 2019 |
22211 |
527.36 |
| Sep 27 2019 |
15673 |
527.36 |
| Sep 27 2019 |
22338 |
527.36 |
| Sep 20 2019 |
15687 |
527.36 |
| Sep 20 2019 |
22308 |
527.36 |
| Sep 13 2019 |
15684 |
527.36 |
| Sep 13 2019 |
22351 |
527.36 |
| Sep 06 2019 |
15701 |
527.36 |
| Sep 06 2019 |
22756 |
527.36 |
| Aug 30 2019 |
15878 |
527.36 |
| Aug 30 2019 |
22915 |
527.36 |
| Aug 23 2019 |
16010 |
527.36 |
| Aug 23 2019 |
23188 |
527.36 |
| Aug 16 2019 |
15995 |
527.36 |
| Aug 16 2019 |
23126 |
527.36 |
| Aug 09 2019 |
16057 |
527.36 |
| Aug 09 2019 |
23212 |
527.36 |
| Aug 02 2019 |
16226 |
527.36 |
| Aug 02 2019 |
23392 |
527.36 |
| Jul 26 2019 |
16311 |
527.36 |
| Jul 26 2019 |
23489 |
527.36 |
| Jul 19 2019 |
16363 |
527.36 |
| Jul 19 2019 |
23677 |
527.36 |
| Jul 12 2019 |
16530 |
527.36 |
| Jul 12 2019 |
23756 |
527.36 |
| Jul 05 2019 |
16967 |
527.36 |
| Jul 05 2019 |
24187 |
527.36 |
| Jun 28 2019 |
17151 |
527.36 |
| Jun 28 2019 |
24394 |
527.36 |
| Jun 21 2019 |
17131 |
527.36 |
| Jun 21 2019 |
24232 |
527.36 |
| Jun 14 2019 |
17304 |
527.36 |
| Jun 14 2019 |
24323 |
527.36 |
| Jun 07 2019 |
17536 |
527.36 |
| Jun 07 2019 |
24571 |
527.36 |
| May 31 2019 |
18441 |
542.75 |
| May 31 2019 |
25873 |
542.75 |
| May 24 2019 |
18417 |
542.75 |
| May 24 2019 |
25896 |
542.75 |
| May 17 2019 |
18481 |
542.75 |
| May 17 2019 |
25890 |
542.75 |
| May 10 2019 |
16352 |
513.24 |
| May 10 2019 |
22866 |
513.24 |
| May 03 2019 |
16375 |
513.24 |
| May 03 2019 |
22935 |
513.24 |
| Apr 26 2019 |
16338 |
513.24 |
| Apr 26 2019 |
22373 |
513.24 |
| Apr 19 2019 |
16509 |
513.24 |
| Apr 19 2019 |
22335 |
513.24 |
| Apr 18 2019 |
16529 |
513.24 |
| Apr 12 2019 |
16697 |
513.24 |
| Apr 12 2019 |
22436 |
513.24 |
| Apr 05 2019 |
16342 |
513.24 |
| Apr 05 2019 |
21851 |
513.24 |
| Mar 29 2019 |
16120 |
513.24 |
| Mar 29 2019 |
21644 |
513.24 |
| Mar 22 2019 |
15873 |
513.24 |
| Mar 22 2019 |
21342 |
513.24 |
| Mar 15 2019 |
15787 |
513.24 |
| Mar 15 2019 |
21291 |
513.24 |
| Mar 08 2019 |
12315 |
473.58 |
| Mar 08 2019 |
16573 |
473.58 |
| Mar 01 2019 |
12309 |
473.58 |
| Mar 01 2019 |
17527 |
555.64 |
| Mar 01 2019 |
21206 |
514.61 |
| Feb 22 2019 |
17630 |
555.64 |
| Feb 22 2019 |
11645 |
465.95 |
| Feb 22 2019 |
19296 |
495.85 |
| Feb 15 2019 |
11547 |
465.95 |
| Feb 15 2019 |
17447 |
555.64 |
| Feb 15 2019 |
19101 |
495.85 |
| Feb 08 2019 |
10032 |
450.51 |
| Feb 08 2019 |
17389 |
555.64 |
| Feb 08 2019 |
16717 |
476.79 |
| Feb 01 2019 |
10066 |
450.51 |
| Feb 01 2019 |
17392 |
555.64 |
| Feb 01 2019 |
16750 |
476.79 |
| Jan 25 2019 |
10090 |
450.51 |
| Jan 25 2019 |
17436 |
555.64 |
| Jan 25 2019 |
16801 |
476.79 |
| Jan 18 2019 |
10099 |
450.51 |
| Jan 18 2019 |
17512 |
555.64 |
| Jan 18 2019 |
16838 |
476.79 |
| Jan 11 2019 |
10084 |
450.51 |
| Jan 11 2019 |
17512 |
555.64 |
| Jan 11 2019 |
16824 |
476.79 |
| Jan 04 2019 |
17513 |
555.64 |
| Jan 04 2019 |
10102 |
450.51 |
| Jan 04 2019 |
16832 |
476.79 |
| Dec 28 2018 |
10102 |
450.51 |
| Dec 28 2018 |
17513 |
555.64 |
| Dec 28 2018 |
16832 |
476.79 |
| Dec 21 2018 |
10102 |
450.51 |
| Dec 21 2018 |
17513 |
555.64 |
| Dec 21 2018 |
16832 |
476.79 |
| Dec 14 2018 |
17513 |
555.64 |
| Dec 14 2018 |
10102 |
450.51 |
| Dec 14 2018 |
16832 |
476.79 |
| Dec 07 2018 |
10097 |
450.51 |
| Dec 07 2018 |
17513 |
555.64 |
| Dec 07 2018 |
16828 |
476.79 |
| Nov 30 2018 |
17513 |
555.64 |
| Nov 30 2018 |
10097 |
450.51 |
| Nov 30 2018 |
16828 |
476.79 |
| Nov 23 2018 |
17513 |
555.64 |
| Nov 23 2018 |
10097 |
450.51 |
| Nov 23 2018 |
16828 |
476.79 |
| Nov 16 2018 |
10097 |
450.51 |
| Nov 16 2018 |
17513 |
555.64 |
| Nov 16 2018 |
16828 |
476.79 |
| Nov 09 2018 |
10097 |
450.51 |
| Nov 09 2018 |
17514 |
555.64 |
| Nov 09 2018 |
16829 |
476.79 |
| Nov 02 2018 |
10097 |
450.51 |
| Nov 02 2018 |
17514 |
555.64 |
| Nov 02 2018 |
16796 |
476.79 |
| Oct 26 2018 |
17504 |
555.64 |
| Oct 26 2018 |
10097 |
450.51 |
| Oct 26 2018 |
16792 |
476.79 |
| Oct 19 2018 |
10097 |
450.51 |
| Oct 19 2018 |
17541 |
555.64 |
| Oct 19 2018 |
16814 |
476.79 |
| Oct 12 2018 |
10072 |
450.51 |
| Oct 12 2018 |
17462 |
555.64 |
| Oct 12 2018 |
16746 |
476.79 |
| Oct 05 2018 |
17484 |
555.64 |
| Oct 05 2018 |
10050 |
450.51 |
| Oct 05 2018 |
16878 |
476.79 |
| Sep 28 2018 |
10063 |
450.51 |
| Sep 28 2018 |
17070 |
555.64 |
| Sep 28 2018 |
16466 |
476.79 |
| Sep 21 2018 |
10035 |
450.51 |
| Sep 21 2018 |
17019 |
555.64 |
| Sep 21 2018 |
16445 |
476.79 |
| Sep 14 2018 |
10079 |
450.51 |
| Sep 14 2018 |
17085 |
555.64 |
| Sep 14 2018 |
16492 |
476.79 |
| Sep 07 2018 |
17414 |
555.64 |
| Sep 07 2018 |
10182 |
450.51 |
| Sep 07 2018 |
16806 |
476.79 |
| Aug 31 2018 |
17448 |
555.64 |
| Aug 31 2018 |
10286 |
450.51 |
| Aug 31 2018 |
16889 |
476.79 |
| Aug 24 2018 |
17505 |
555.64 |
| Aug 24 2018 |
10192 |
450.51 |
| Aug 24 2018 |
16875 |
476.79 |
| Aug 17 2018 |
10364 |
450.51 |
| Aug 17 2018 |
17429 |
555.64 |
| Aug 17 2018 |
17073 |
476.79 |
| Aug 10 2018 |
10373 |
450.51 |
| Aug 10 2018 |
17406 |
555.64 |
| Aug 10 2018 |
17185 |
476.79 |
| Aug 03 2018 |
10470 |
450.51 |
| Aug 03 2018 |
17632 |
555.64 |
| Aug 03 2018 |
17338 |
476.79 |
| Jul 27 2018 |
10449 |
450.51 |
| Jul 27 2018 |
17860 |
555.64 |
| Jul 27 2018 |
17362 |
476.79 |
| Jul 20 2018 |
10592 |
450.51 |
| Jul 20 2018 |
17831 |
555.64 |
| Jul 20 2018 |
17616 |
476.79 |
| Jul 13 2018 |
18085 |
555.64 |
| Jul 13 2018 |
10431 |
450.51 |
| Jul 13 2018 |
17433 |
476.79 |
| Jul 06 2018 |
10388 |
450.51 |
| Jul 06 2018 |
17932 |
555.64 |
| Jul 06 2018 |
17197 |
476.79 |
| Jun 29 2018 |
17946 |
555.64 |
| Jun 29 2018 |
9358 |
440.26 |
| Jun 29 2018 |
15617 |
463.33 |
| Jun 22 2018 |
9606 |
440.26 |
| Jun 22 2018 |
18239 |
555.64 |
| Jun 22 2018 |
15897 |
463.33 |
| Jun 15 2018 |
18366 |
555.64 |
| Jun 15 2018 |
11160 |
456.24 |
| Jun 15 2018 |
14983 |
456.24 |
| Jun 08 2018 |
11289 |
456.24 |
| Jun 08 2018 |
18453 |
555.64 |
| Jun 08 2018 |
15146 |
456.24 |
| Jun 01 2018 |
18861 |
555.64 |
| Jun 01 2018 |
11394 |
456.24 |
| Jun 01 2018 |
15501 |
456.24 |
| May 25 2018 |
9958 |
440.95 |
| May 25 2018 |
18936 |
555.64 |
| May 25 2018 |
13626 |
440.95 |
| May 18 2018 |
19092 |
555.64 |
| May 18 2018 |
9993 |
440.95 |
| May 18 2018 |
13687 |
440.95 |
| May 11 2018 |
9939 |
440.95 |
| May 11 2018 |
19133 |
555.64 |
| May 11 2018 |
13769 |
440.95 |
| May 04 2018 |
10117 |
440.95 |
| May 04 2018 |
19518 |
555.64 |
| May 04 2018 |
13953 |
440.95 |
| Apr 27 2018 |
10138 |
440.95 |
| Apr 27 2018 |
19338 |
555.64 |
| Apr 27 2018 |
13882 |
440.95 |
| Apr 20 2018 |
11493 |
453.33 |
| Apr 20 2018 |
19398 |
555.64 |
| Apr 20 2018 |
15649 |
453.33 |
| Apr 13 2018 |
11454 |
453.33 |
| Apr 13 2018 |
19175 |
555.64 |
| Apr 13 2018 |
15555 |
453.33 |
| Apr 06 2018 |
11381 |
453.33 |
| Apr 06 2018 |
19598 |
555.64 |
| Apr 06 2018 |
15626 |
453.33 |
| Mar 30 2018 |
11496 |
453.33 |
| Mar 30 2018 |
20051 |
555.64 |
| Mar 30 2018 |
15860 |
453.33 |
| Mar 23 2018 |
8818 |
531.73 |
| Mar 23 2018 |
19697 |
544.64 |
| Mar 23 2018 |
12125 |
459.25 |
| Mar 23 2018 |
16629 |
457.69 |
| Mar 16 2018 |
19547 |
544.64 |
| Mar 16 2018 |
8692 |
531.73 |
| Mar 16 2018 |
12136 |
459.25 |
| Mar 16 2018 |
16567 |
457.69 |
| Mar 09 2018 |
8618 |
531.73 |
| Mar 09 2018 |
10902 |
448.43 |
| Mar 09 2018 |
18767 |
533.64 |
| Mar 09 2018 |
15233 |
448.43 |
| Mar 02 2018 |
8933 |
531.73 |
| Mar 02 2018 |
11003 |
448.43 |
| Mar 02 2018 |
18859 |
533.64 |
| Mar 02 2018 |
15455 |
448.43 |
| Feb 23 2018 |
19029 |
533.64 |
| Feb 23 2018 |
9119 |
531.73 |
| Feb 23 2018 |
11112 |
448.43 |
| Feb 23 2018 |
15569 |
448.43 |
| Feb 16 2018 |
9065 |
531.73 |
| Feb 16 2018 |
11102 |
448.43 |
| Feb 16 2018 |
19064 |
533.64 |
| Feb 16 2018 |
15573 |
448.43 |
| Feb 09 2018 |
13163 |
468.54 |
| Feb 09 2018 |
9058 |
531.73 |
| Feb 09 2018 |
18809 |
533.64 |
| Feb 09 2018 |
18003 |
466.98 |
| Feb 02 2018 |
9137 |
531.73 |
| Feb 02 2018 |
13114 |
468.54 |
| Feb 02 2018 |
18697 |
533.64 |
| Feb 02 2018 |
17908 |
466.98 |
| Jan 26 2018 |
9137 |
531.73 |
| Jan 26 2018 |
13141 |
468.54 |
| Jan 26 2018 |
17616 |
516.8 |
| Jan 26 2018 |
17603 |
464.5 |
| Jan 19 2018 |
13143 |
468.54 |
| Jan 19 2018 |
9137 |
531.73 |
| Jan 19 2018 |
17619 |
516.8 |
| Jan 19 2018 |
17609 |
464.5 |
| Jan 12 2018 |
9079 |
531.73 |
| Jan 12 2018 |
13121 |
468.54 |
| Jan 12 2018 |
17654 |
516.8 |
| Jan 12 2018 |
17610 |
464.5 |
| Jan 05 2018 |
17654 |
516.8 |
| Jan 05 2018 |
13156 |
468.54 |
| Jan 05 2018 |
9079 |
531.73 |
| Jan 05 2018 |
17636 |
464.5 |
| Dec 29 2017 |
13157 |
468.54 |
| Dec 29 2017 |
9141 |
531.73 |
| Dec 29 2017 |
17654 |
516.8 |
| Dec 29 2017 |
17637 |
464.5 |
| Dec 22 2017 |
13159 |
468.54 |
| Dec 22 2017 |
9141 |
531.73 |
| Dec 22 2017 |
17654 |
516.8 |
| Dec 22 2017 |
17639 |
464.5 |
| Dec 15 2017 |
17654 |
516.8 |
| Dec 15 2017 |
13152 |
468.54 |
| Dec 15 2017 |
9141 |
531.73 |
| Dec 15 2017 |
17631 |
464.5 |
| Dec 08 2017 |
17654 |
516.8 |
| Dec 08 2017 |
13152 |
468.54 |
| Dec 08 2017 |
9141 |
531.73 |
| Dec 08 2017 |
17631 |
464.5 |
| Dec 01 2017 |
13152 |
468.54 |
| Dec 01 2017 |
9137 |
531.73 |
| Dec 01 2017 |
17654 |
516.8 |
| Dec 01 2017 |
17631 |
464.5 |
| Nov 24 2017 |
17654 |
516.8 |
| Nov 24 2017 |
9137 |
531.73 |
| Nov 24 2017 |
13152 |
468.54 |
| Nov 24 2017 |
17631 |
464.5 |
| Nov 17 2017 |
17655 |
516.8 |
| Nov 17 2017 |
9137 |
531.73 |
| Nov 17 2017 |
13152 |
468.54 |
| Nov 17 2017 |
17632 |
464.5 |
| Nov 10 2017 |
9137 |
531.73 |
| Nov 10 2017 |
13152 |
468.54 |
| Nov 10 2017 |
17686 |
516.8 |
| Nov 10 2017 |
17642 |
464.5 |
| Nov 03 2017 |
13153 |
468.54 |
| Nov 03 2017 |
9137 |
531.73 |
| Nov 03 2017 |
17686 |
516.8 |
| Nov 03 2017 |
17643 |
464.5 |
| Oct 27 2017 |
17705 |
516.8 |
| Oct 27 2017 |
13153 |
468.54 |
| Oct 27 2017 |
9137 |
531.73 |
| Oct 27 2017 |
17679 |
464.5 |
| Oct 20 2017 |
9091 |
531.73 |
| Oct 20 2017 |
13167 |
468.54 |
| Oct 20 2017 |
17611 |
516.8 |
| Oct 20 2017 |
17619 |
464.5 |
| Oct 13 2017 |
13167 |
468.54 |
| Oct 13 2017 |
9122 |
531.73 |
| Oct 13 2017 |
17664 |
516.8 |
| Oct 13 2017 |
17645 |
464.5 |
| Oct 06 2017 |
9122 |
531.73 |
| Oct 06 2017 |
13156 |
468.54 |
| Oct 06 2017 |
17655 |
516.8 |
| Oct 06 2017 |
17643 |
464.5 |
| Sep 29 2017 |
17653 |
516.8 |
| Sep 29 2017 |
13172 |
468.54 |
| Sep 29 2017 |
9133 |
531.73 |
| Sep 29 2017 |
17556 |
464.5 |
| Sep 22 2017 |
13165 |
468.54 |
| Sep 22 2017 |
9118 |
531.73 |
| Sep 22 2017 |
17910 |
516.8 |
| Sep 22 2017 |
17720 |
464.5 |
| Sep 15 2017 |
13252 |
468.54 |
| Sep 15 2017 |
8931 |
531.73 |
| Sep 15 2017 |
17890 |
516.8 |
| Sep 15 2017 |
17803 |
464.5 |
| Sep 08 2017 |
17811 |
516.8 |
| Sep 08 2017 |
13269 |
468.54 |
| Sep 08 2017 |
8644 |
531.73 |
| Sep 08 2017 |
17922 |
464.5 |
| Sep 01 2017 |
13429 |
468.54 |
| Sep 01 2017 |
8769 |
531.73 |
| Sep 01 2017 |
17862 |
516.8 |
| Sep 01 2017 |
17981 |
464.5 |
| Aug 25 2017 |
8697 |
531.73 |
| Aug 25 2017 |
13472 |
468.54 |
| Aug 25 2017 |
18210 |
516.8 |
| Aug 25 2017 |
18340 |
464.5 |
| Aug 18 2017 |
9019 |
531.73 |
| Aug 18 2017 |
13503 |
468.54 |
| Aug 18 2017 |
18279 |
516.8 |
| Aug 18 2017 |
18434 |
464.5 |
| Aug 11 2017 |
13445 |
468.54 |
| Aug 11 2017 |
8923 |
531.73 |
| Aug 11 2017 |
18370 |
516.8 |
| Aug 11 2017 |
18464 |
464.5 |
| Aug 04 2017 |
13576 |
468.54 |
| Aug 04 2017 |
9067 |
531.73 |
| Aug 04 2017 |
18473 |
516.8 |
| Aug 04 2017 |
18659 |
464.5 |
| Jul 28 2017 |
9124 |
531.73 |
| Jul 28 2017 |
13612 |
468.54 |
| Jul 28 2017 |
18611 |
516.8 |
| Jul 28 2017 |
18780 |
464.5 |
| Jul 21 2017 |
18618 |
516.8 |
| Jul 21 2017 |
9197 |
531.73 |
| Jul 21 2017 |
13703 |
468.54 |
| Jul 21 2017 |
18914 |
464.5 |
| Jul 14 2017 |
9248 |
531.73 |
| Jul 14 2017 |
12346 |
453.57 |
| Jul 14 2017 |
18692 |
516.8 |
| Jul 14 2017 |
18974 |
464.5 |
| Jul 07 2017 |
12430 |
453.57 |
| Jul 07 2017 |
9305 |
531.73 |
| Jul 07 2017 |
18779 |
516.8 |
| Jul 07 2017 |
19042 |
464.5 |
| Jun 30 2017 |
18815 |
516.8 |
| Jun 30 2017 |
14547 |
474.69 |
| Jun 30 2017 |
9270 |
531.73 |
| Jun 30 2017 |
20065 |
471.66 |
| Jun 23 2017 |
19037 |
516.8 |
| Jun 23 2017 |
15629 |
474.69 |
| Jun 23 2017 |
9380 |
531.73 |
| Jun 23 2017 |
20207 |
471.66 |
| Jun 16 2017 |
15707 |
474.69 |
| Jun 16 2017 |
9267 |
531.73 |
| Jun 16 2017 |
19067 |
516.8 |
| Jun 16 2017 |
20217 |
471.66 |
| Jun 09 2017 |
18978 |
516.8 |
| Jun 09 2017 |
9256 |
531.73 |
| Jun 09 2017 |
15787 |
474.69 |
| Jun 09 2017 |
20095 |
471.66 |
| Jun 02 2017 |
20213 |
527.71 |
| Jun 02 2017 |
9257 |
531.73 |
| Jun 02 2017 |
15818 |
474.69 |
| Jun 02 2017 |
20376 |
471.66 |
| May 26 2017 |
9165 |
531.73 |
| May 26 2017 |
17713 |
492.1 |
| May 26 2017 |
20264 |
527.71 |
| May 26 2017 |
22279 |
485.38 |
| May 19 2017 |
9516 |
531.73 |
| May 19 2017 |
17752 |
492.1 |
| May 19 2017 |
20793 |
527.71 |
| May 19 2017 |
22564 |
485.38 |
| May 12 2017 |
20897 |
527.71 |
| May 12 2017 |
17911 |
492.1 |
| May 12 2017 |
9644 |
531.73 |
| May 12 2017 |
22709 |
485.38 |
| May 05 2017 |
9847 |
531.73 |
| May 05 2017 |
16438 |
477.58 |
| May 05 2017 |
20881 |
527.71 |
| May 05 2017 |
21221 |
474.55 |
| Apr 28 2017 |
16182 |
477.58 |
| Apr 28 2017 |
9870 |
531.73 |
| Apr 28 2017 |
20643 |
527.71 |
| Apr 28 2017 |
20968 |
474.55 |
| Apr 21 2017 |
16433 |
477.58 |
| Apr 21 2017 |
10025 |
531.73 |
| Apr 21 2017 |
20970 |
527.71 |
| Apr 21 2017 |
21201 |
474.55 |
| Apr 14 2017 |
18949 |
501.45 |
| Apr 14 2017 |
10230 |
531.73 |
| Apr 14 2017 |
16501 |
477.58 |
| Apr 14 2017 |
21162 |
474.55 |
| Apr 07 2017 |
16634 |
477.58 |
| Apr 07 2017 |
10270 |
531.73 |
| Apr 07 2017 |
18757 |
501.45 |
| Apr 07 2017 |
20906 |
474.55 |
| Mar 31 2017 |
10681 |
531.73 |
| Mar 31 2017 |
16972 |
477.58 |
| Mar 31 2017 |
18750 |
501.45 |
| Mar 31 2017 |
21124 |
474.55 |
| Mar 24 2017 |
17362 |
490.72 |
| Mar 24 2017 |
17109 |
480.8 |
| Mar 24 2017 |
18647 |
458.43 |
| Mar 17 2017 |
17199 |
480.8 |
| Mar 17 2017 |
17619 |
490.72 |
| Mar 17 2017 |
18801 |
458.43 |
| Mar 10 2017 |
17281 |
480.5 |
| Mar 10 2017 |
16412 |
477.97 |
| Mar 10 2017 |
19571 |
464 |
| Mar 03 2017 |
17202 |
480.5 |
| Mar 03 2017 |
16287 |
477.97 |
| Mar 03 2017 |
19478 |
464 |
| Feb 24 2017 |
16495 |
473.96 |
| Feb 24 2017 |
16304 |
476.61 |
| Feb 24 2017 |
19504 |
464 |
| Feb 17 2017 |
16297 |
473.96 |
| Feb 17 2017 |
14581 |
460.63 |
| Feb 17 2017 |
17907 |
451.95 |
| Feb 10 2017 |
16327 |
473.96 |
| Feb 10 2017 |
14742 |
460.63 |
| Feb 10 2017 |
18014 |
451.95 |
| Feb 03 2017 |
14701 |
460.63 |
| Feb 03 2017 |
16331 |
473.96 |
| Feb 03 2017 |
17989 |
451.95 |
| Jan 27 2017 |
16373 |
473.96 |
| Jan 27 2017 |
15767 |
470.54 |
| Jan 27 2017 |
17208 |
446.08 |
| Jan 20 2017 |
16357 |
473.96 |
| Jan 20 2017 |
15719 |
470.54 |
| Jan 20 2017 |
17160 |
446.08 |
| Jan 13 2017 |
15695 |
470.54 |
| Jan 13 2017 |
16367 |
473.96 |
| Jan 13 2017 |
17135 |
446.08 |
| Jan 06 2017 |
15695 |
470.54 |
| Jan 06 2017 |
16371 |
473.96 |
| Jan 06 2017 |
17137 |
446.08 |
| Dec 30 2016 |
16375 |
473.96 |
| Dec 30 2016 |
15695 |
470.54 |
| Dec 30 2016 |
17142 |
446.08 |
| Dec 23 2016 |
15695 |
470.54 |
| Dec 23 2016 |
16375 |
473.96 |
| Dec 23 2016 |
17142 |
446.08 |
| Dec 16 2016 |
15695 |
470.54 |
| Dec 16 2016 |
16368 |
473.96 |
| Dec 16 2016 |
17139 |
446.08 |
| Dec 09 2016 |
16368 |
473.96 |
| Dec 09 2016 |
15694 |
470.54 |
| Dec 09 2016 |
17140 |
446.08 |
| Dec 02 2016 |
16368 |
473.96 |
| Dec 02 2016 |
15694 |
470.54 |
| Dec 02 2016 |
17141 |
446.08 |
| Nov 25 2016 |
15694 |
470.54 |
| Nov 25 2016 |
16364 |
473.96 |
| Nov 25 2016 |
17138 |
446.08 |
| Nov 18 2016 |
16364 |
473.96 |
| Nov 18 2016 |
15694 |
470.54 |
| Nov 18 2016 |
17138 |
446.08 |
| Nov 11 2016 |
16364 |
473.96 |
| Nov 11 2016 |
15675 |
470.54 |
| Nov 11 2016 |
17129 |
446.08 |
| Nov 04 2016 |
16364 |
473.96 |
| Nov 04 2016 |
15675 |
470.54 |
| Nov 04 2016 |
17129 |
446.08 |
| Oct 28 2016 |
15696 |
470.54 |
| Oct 28 2016 |
16365 |
473.96 |
| Oct 28 2016 |
17146 |
446.08 |
| Oct 21 2016 |
16372 |
473.96 |
| Oct 21 2016 |
15715 |
470.54 |
| Oct 21 2016 |
17160 |
446.08 |
| Oct 14 2016 |
16326 |
473.96 |
| Oct 14 2016 |
15717 |
470.54 |
| Oct 14 2016 |
17143 |
446.08 |
| Oct 07 2016 |
15725 |
470.54 |
| Oct 07 2016 |
16344 |
473.96 |
| Oct 07 2016 |
17147 |
446.08 |
| Sep 30 2016 |
16386 |
473.96 |
| Sep 30 2016 |
15732 |
470.54 |
| Sep 30 2016 |
17167 |
446.08 |
| Sep 23 2016 |
16398 |
473.96 |
| Sep 23 2016 |
15549 |
470.54 |
| Sep 23 2016 |
17046 |
446.08 |
| Sep 16 2016 |
16496 |
473.96 |
| Sep 16 2016 |
15477 |
470.54 |
| Sep 16 2016 |
17077 |
446.08 |
| Sep 09 2016 |
16581 |
473.96 |
| Sep 09 2016 |
15587 |
470.54 |
| Sep 09 2016 |
17159 |
446.08 |
| Sep 02 2016 |
16754 |
473.96 |
| Sep 02 2016 |
15631 |
470.54 |
| Sep 02 2016 |
17304 |
446.08 |
| Aug 26 2016 |
16818 |
473.96 |
| Aug 26 2016 |
15415 |
470.54 |
| Aug 26 2016 |
17082 |
446.08 |
| Aug 19 2016 |
15442 |
470.54 |
| Aug 19 2016 |
16848 |
473.96 |
| Aug 19 2016 |
17111 |
446.08 |
| Aug 12 2016 |
17063 |
473.96 |
| Aug 12 2016 |
15453 |
470.54 |
| Aug 12 2016 |
18639 |
446.08 |
| Aug 05 2016 |
16994 |
473.96 |
| Aug 05 2016 |
15510 |
470.54 |
| Aug 05 2016 |
18754 |
446.08 |
| Jul 29 2016 |
15365 |
470.54 |
| Jul 29 2016 |
17060 |
474.16 |
| Jul 29 2016 |
18953 |
446.28 |
| Jul 22 2016 |
15497 |
470.54 |
| Jul 22 2016 |
17275 |
474.16 |
| Jul 22 2016 |
19157 |
446.28 |
| Jun 22 2016 |
13278 |
447.69 |
| Jun 22 2016 |
18834 |
488.16 |
| Jun 22 2016 |
20976 |
451.25 |
| Jun 15 2016 |
13461 |
447.69 |
| Jun 15 2016 |
18280 |
480.99 |
| Jun 15 2016 |
21177 |
451.25 |
| Jun 08 2016 |
18407 |
480.99 |
| Jun 08 2016 |
13497 |
447.69 |
| Jun 08 2016 |
21246 |
451.25 |
| Jun 01 2016 |
18486 |
480.99 |
| Jun 01 2016 |
13577 |
447.69 |
| Jun 01 2016 |
21489 |
450.95 |
| May 25 2016 |
18375 |
480.99 |
| May 25 2016 |
13557 |
447.69 |
| May 25 2016 |
21346 |
450.95 |
| May 18 2016 |
18567 |
480.99 |
| May 18 2016 |
13651 |
447.69 |
| May 18 2016 |
21542 |
450.95 |
| May 11 2016 |
13702 |
447.69 |
| May 11 2016 |
18501 |
480.99 |
| May 11 2016 |
21554 |
450.95 |
| May 04 2016 |
19438 |
493.23 |
| May 04 2016 |
13625 |
447.69 |
| May 04 2016 |
21847 |
453.55 |
| Apr 27 2016 |
19356 |
488.05 |
| Apr 27 2016 |
13878 |
447.69 |
| Apr 27 2016 |
22164 |
453.55 |
| Apr 20 2016 |
15393 |
462.4 |
| Apr 20 2016 |
19364 |
488.05 |
| Apr 20 2016 |
22554 |
456.07 |
| Apr 13 2016 |
19221 |
488.05 |
| Apr 13 2016 |
15745 |
462.4 |
| Apr 13 2016 |
22517 |
456.07 |
| Apr 06 2016 |
16134 |
462.4 |
| Apr 06 2016 |
19304 |
488.05 |
| Apr 06 2016 |
22757 |
456.07 |
| Mar 30 2016 |
15977 |
462.4 |
| Mar 30 2016 |
17584 |
471.46 |
| Mar 30 2016 |
22573 |
456.07 |
| Mar 23 2016 |
17560 |
471.46 |
| Mar 23 2016 |
16243 |
462.4 |
| Mar 23 2016 |
22724 |
456.07 |
| Mar 16 2016 |
17504 |
471.46 |
| Mar 16 2016 |
16385 |
462.4 |
| Mar 16 2016 |
22716 |
456.07 |
| Mar 09 2016 |
18353 |
480.97 |
| Mar 09 2016 |
17165 |
468.07 |
| Mar 09 2016 |
24810 |
469.25 |
| Mar 02 2016 |
16811 |
467.04 |
| Mar 02 2016 |
19470 |
494.02 |
| Mar 02 2016 |
23533 |
462.2 |
| Feb 24 2016 |
19371 |
494.02 |
| Feb 24 2016 |
16653 |
465.74 |
| Feb 24 2016 |
24205 |
467.51 |
| Feb 17 2016 |
19465 |
494.02 |
| Feb 17 2016 |
16856 |
465.74 |
| Feb 17 2016 |
24431 |
467.51 |
| Feb 10 2016 |
16756 |
465.74 |
| Feb 10 2016 |
19417 |
494.02 |
| Feb 10 2016 |
24401 |
467.51 |
| Feb 03 2016 |
19402 |
494.02 |
| Feb 03 2016 |
16749 |
465.74 |
| Feb 03 2016 |
24382 |
467.51 |
| Jan 27 2016 |
17132 |
470.05 |
| Jan 27 2016 |
16792 |
465.74 |
| Jan 27 2016 |
22489 |
454.69 |
| Jan 20 2016 |
17174 |
470.05 |
| Jan 20 2016 |
16792 |
465.74 |
| Jan 20 2016 |
22505 |
454.69 |
| Jan 13 2016 |
16808 |
465.74 |
| Jan 13 2016 |
17207 |
470.05 |
| Jan 13 2016 |
22543 |
454.69 |
| Jan 06 2016 |
17219 |
470.05 |
| Jan 06 2016 |
16808 |
465.74 |
| Jan 06 2016 |
22553 |
454.69 |
| Dec 30 2015 |
17211 |
470.05 |
| Dec 30 2015 |
16808 |
465.74 |
| Dec 30 2015 |
22547 |
454.69 |
| Dec 23 2015 |
17210 |
470.05 |
| Dec 23 2015 |
16805 |
465.74 |
| Dec 23 2015 |
22549 |
454.69 |
| Dec 16 2015 |
17210 |
470.05 |
| Dec 16 2015 |
16805 |
465.74 |
| Dec 16 2015 |
22549 |
454.69 |
| Dec 09 2015 |
17218 |
470.05 |
| Dec 09 2015 |
16806 |
465.74 |
| Dec 09 2015 |
22552 |
454.69 |
| Dec 02 2015 |
17219 |
470.05 |
| Dec 02 2015 |
16808 |
465.74 |
| Dec 02 2015 |
22553 |
454.69 |
| Nov 25 2015 |
16808 |
465.74 |
| Nov 25 2015 |
17219 |
470.05 |
| Nov 25 2015 |
22554 |
454.69 |
| Nov 18 2015 |
17219 |
470.05 |
| Nov 18 2015 |
16808 |
465.74 |
| Nov 18 2015 |
22553 |
454.69 |
| Nov 11 2015 |
17219 |
470.05 |
| Nov 11 2015 |
16783 |
465.74 |
| Nov 11 2015 |
22535 |
454.69 |
| Nov 04 2015 |
16783 |
465.74 |
| Nov 04 2015 |
17219 |
470.05 |
| Nov 04 2015 |
22535 |
454.69 |
| Oct 28 2015 |
17188 |
470.05 |
| Oct 28 2015 |
16785 |
465.74 |
| Oct 28 2015 |
22502 |
454.69 |
| Oct 21 2015 |
16739 |
465.74 |
| Oct 21 2015 |
17212 |
470.05 |
| Oct 21 2015 |
22478 |
454.69 |
| Oct 14 2015 |
16733 |
465.74 |
| Oct 14 2015 |
17221 |
470.05 |
| Oct 14 2015 |
22480 |
454.69 |
| Oct 07 2015 |
17172 |
470.05 |
| Oct 07 2015 |
16756 |
465.74 |
| Oct 07 2015 |
22476 |
454.69 |
| Sep 30 2015 |
17169 |
470.05 |
| Sep 30 2015 |
16771 |
465.74 |
| Sep 30 2015 |
22492 |
454.69 |
| Sep 23 2015 |
17152 |
470.05 |
| Sep 23 2015 |
16870 |
465.74 |
| Sep 23 2015 |
22550 |
454.69 |
| Sep 16 2015 |
16701 |
465.74 |
| Sep 16 2015 |
17134 |
470.05 |
| Sep 16 2015 |
22419 |
454.69 |
| Sep 09 2015 |
17100 |
470.05 |
| Sep 09 2015 |
16657 |
465.74 |
| Sep 09 2015 |
22378 |
454.69 |
| Sep 02 2015 |
16942 |
470.05 |
| Sep 02 2015 |
16735 |
465.74 |
| Sep 02 2015 |
22304 |
454.69 |
| Aug 26 2015 |
16906 |
465.74 |
| Aug 26 2015 |
17168 |
470.05 |
| Aug 26 2015 |
22493 |
454.69 |
| Aug 19 2015 |
17231 |
470.05 |
| Aug 19 2015 |
17144 |
465.74 |
| Aug 19 2015 |
22719 |
454.69 |
| Aug 12 2015 |
17328 |
470.05 |
| Aug 12 2015 |
17125 |
465.74 |
| Aug 12 2015 |
22841 |
454.69 |
| Aug 05 2015 |
17262 |
470.05 |
| Aug 05 2015 |
20310 |
496.19 |
| Aug 05 2015 |
24617 |
466.87 |
| Jul 29 2015 |
20262 |
496.19 |
| Jul 29 2015 |
17432 |
470.05 |
| Jul 29 2015 |
24860 |
466.87 |
| Jul 22 2015 |
17357 |
470.05 |
| Jul 22 2015 |
20262 |
496.19 |
| Jul 22 2015 |
24927 |
466.87 |
| Jul 15 2015 |
17120 |
466.21 |
| Jul 15 2015 |
20577 |
496.19 |
| Jul 15 2015 |
25008 |
466.21 |
| Jul 08 2015 |
17167 |
466.21 |
| Jul 08 2015 |
20683 |
496.19 |
| Jul 08 2015 |
25164 |
466.21 |
| Jul 01 2015 |
17861 |
472.76 |
| Jul 01 2015 |
20818 |
496.19 |
| Jul 01 2015 |
25623 |
468.75 |
| Jun 24 2015 |
17917 |
472.76 |
| Jun 24 2015 |
20853 |
496.19 |
| Jun 24 2015 |
25713 |
468.75 |
| Jun 17 2015 |
17942 |
472.76 |
| Jun 17 2015 |
20706 |
496.19 |
| Jun 17 2015 |
25741 |
468.75 |
| Jun 10 2015 |
21039 |
497.66 |
| Jun 10 2015 |
17977 |
472.76 |
| Jun 10 2015 |
25785 |
468.75 |
| Jun 03 2015 |
17950 |
472.76 |
| Jun 03 2015 |
21331 |
499.12 |
| Jun 03 2015 |
26030 |
469.34 |
| May 27 2015 |
17948 |
472.76 |
| May 27 2015 |
21142 |
499.12 |
| May 27 2015 |
25805 |
469.34 |
| May 20 2015 |
21220 |
499.12 |
| May 20 2015 |
17981 |
472.76 |
| May 20 2015 |
25814 |
469.34 |
| May 13 2015 |
17908 |
472.76 |
| May 13 2015 |
21470 |
499.12 |
| May 13 2015 |
25929 |
469.34 |
| May 06 2015 |
21260 |
499.12 |
| May 06 2015 |
18572 |
484.46 |
| May 06 2015 |
26158 |
473.9 |
| Apr 29 2015 |
16752 |
463.09 |
| Apr 29 2015 |
21538 |
499.12 |
| Apr 29 2015 |
24315 |
459.66 |
| Apr 22 2015 |
21593 |
499.12 |
| Apr 22 2015 |
16812 |
463.09 |
| Apr 22 2015 |
24423 |
459.66 |
| Apr 15 2015 |
16666 |
463.09 |
| Apr 15 2015 |
21186 |
499.12 |
| Apr 15 2015 |
24170 |
459.66 |
| Apr 08 2015 |
21275 |
499.12 |
| Apr 08 2015 |
16897 |
463.09 |
| Apr 08 2015 |
24280 |
459.66 |
| Apr 01 2015 |
17880 |
471.58 |
| Apr 01 2015 |
21440 |
499.12 |
| Apr 01 2015 |
27287 |
477.08 |
| Mar 25 2015 |
17691 |
471.58 |
| Mar 25 2015 |
20822 |
499.12 |
| Mar 25 2015 |
26497 |
477.08 |
| Mar 18 2015 |
18458 |
484.74 |
| Mar 18 2015 |
19887 |
499.12 |
| Mar 18 2015 |
27156 |
488.34 |
| Mar 11 2015 |
20351 |
499.12 |
| Mar 11 2015 |
18658 |
484.74 |
| Mar 11 2015 |
27902 |
488.34 |
| Mar 04 2015 |
17373 |
467.95 |
| Mar 04 2015 |
13909 |
433.04 |
| Mar 04 2015 |
20034 |
431.11 |
| Feb 25 2015 |
13944 |
433.04 |
| Feb 25 2015 |
17249 |
467.95 |
| Feb 25 2015 |
20009 |
431.11 |
| Feb 18 2015 |
14039 |
433.04 |
| Feb 18 2015 |
17346 |
467.95 |
| Feb 18 2015 |
20096 |
431.11 |
| Feb 11 2015 |
14050 |
433.04 |
| Feb 11 2015 |
17415 |
467.95 |
| Feb 11 2015 |
20108 |
431.11 |
| Feb 04 2015 |
17402 |
467.95 |
| Feb 04 2015 |
14093 |
433.04 |
| Feb 04 2015 |
20121 |
431.11 |
| Jan 28 2015 |
17982 |
473.71 |
| Jan 28 2015 |
14059 |
433.04 |
| Jan 28 2015 |
20128 |
431.11 |
| Jan 21 2015 |
17955 |
473.71 |
| Jan 21 2015 |
14069 |
433.04 |
| Jan 21 2015 |
20139 |
431.11 |
| Jan 14 2015 |
14090 |
433.04 |
| Jan 14 2015 |
17940 |
473.71 |
| Jan 14 2015 |
20148 |
431.11 |
| Jan 07 2015 |
14090 |
433.04 |
| Jan 07 2015 |
17915 |
473.71 |
| Jan 07 2015 |
20120 |
431.11 |
| Dec 31 2014 |
17916 |
473.71 |
| Dec 31 2014 |
14090 |
433.04 |
| Dec 31 2014 |
20129 |
431.11 |
| Dec 24 2014 |
14090 |
433.04 |
| Dec 24 2014 |
17916 |
473.71 |
| Dec 24 2014 |
20129 |
431.11 |
| Dec 17 2014 |
17897 |
473.71 |
| Dec 17 2014 |
14090 |
433.04 |
| Dec 17 2014 |
20121 |
431.11 |
| Dec 10 2014 |
17898 |
473.71 |
| Dec 10 2014 |
14090 |
433.04 |
| Dec 10 2014 |
20121 |
431.11 |
| Dec 03 2014 |
17898 |
473.71 |
| Dec 03 2014 |
14090 |
433.04 |
| Dec 03 2014 |
20121 |
431.11 |
| Nov 26 2014 |
14090 |
433.04 |
| Nov 26 2014 |
17898 |
473.71 |
| Nov 26 2014 |
20121 |
431.11 |
| Nov 19 2014 |
17898 |
473.71 |
| Nov 19 2014 |
14090 |
433.04 |
| Nov 19 2014 |
20120 |
431.11 |
| Nov 12 2014 |
17897 |
473.71 |
| Nov 12 2014 |
14090 |
433.04 |
| Nov 12 2014 |
20121 |
431.11 |
| Nov 05 2014 |
14090 |
433.04 |
| Nov 05 2014 |
17897 |
473.71 |
| Nov 05 2014 |
20121 |
431.11 |
| Oct 29 2014 |
14086 |
433.04 |
| Oct 29 2014 |
17897 |
473.71 |
| Oct 29 2014 |
20118 |
431.11 |
| Oct 22 2014 |
17829 |
473.71 |
| Oct 22 2014 |
14069 |
433.04 |
| Oct 22 2014 |
20129 |
431.11 |
| Oct 15 2014 |
14000 |
433.04 |
| Oct 15 2014 |
17812 |
473.71 |
| Oct 15 2014 |
20072 |
431.11 |
| Oct 08 2014 |
14002 |
433.04 |
| Oct 08 2014 |
17786 |
473.71 |
| Oct 08 2014 |
20060 |
431.11 |
| Oct 01 2014 |
17823 |
473.71 |
| Oct 01 2014 |
14010 |
433.04 |
| Oct 01 2014 |
20082 |
431.11 |
| Sep 24 2014 |
17735 |
473.71 |
| Sep 24 2014 |
14098 |
433.04 |
| Sep 24 2014 |
20092 |
431.11 |
| Sep 17 2014 |
14007 |
433.04 |
| Sep 17 2014 |
17807 |
473.71 |
| Sep 17 2014 |
20075 |
431.11 |
| Sep 10 2014 |
17650 |
473.71 |
| Sep 10 2014 |
14020 |
433.04 |
| Sep 10 2014 |
20085 |
431.11 |
| Sep 03 2014 |
17636 |
473.71 |
| Sep 03 2014 |
14045 |
433.04 |
| Sep 03 2014 |
20135 |
431.11 |
| Aug 27 2014 |
17763 |
473.71 |
| Aug 27 2014 |
13950 |
433.04 |
| Aug 27 2014 |
20177 |
431.11 |
| Aug 20 2014 |
13957 |
433.04 |
| Aug 20 2014 |
17101 |
467.31 |
| Aug 20 2014 |
20384 |
432.35 |
| Aug 13 2014 |
17168 |
467.31 |
| Aug 13 2014 |
13938 |
433.04 |
| Aug 13 2014 |
20440 |
432.35 |
| Aug 06 2014 |
17244 |
467.31 |
| Aug 06 2014 |
10463 |
400 |
| Aug 06 2014 |
21725 |
440.39 |
| Jul 30 2014 |
10487 |
400 |
| Jul 30 2014 |
18267 |
478.44 |
| Jul 30 2014 |
21717 |
439.22 |
| Jul 23 2014 |
18057 |
478.44 |
| Jul 23 2014 |
10442 |
400 |
| Jul 23 2014 |
21543 |
439.22 |
| Jul 16 2014 |
18019 |
478.44 |
| Jul 16 2014 |
10552 |
400 |
| Jul 16 2014 |
21520 |
439.22 |
| Jul 09 2014 |
18194 |
478.44 |
| Jul 09 2014 |
10587 |
400 |
| Jul 09 2014 |
21548 |
439.22 |
| Jul 02 2014 |
18368 |
478.44 |
| Jul 02 2014 |
10661 |
400 |
| Jul 02 2014 |
21752 |
439.22 |
| Jun 25 2014 |
18506 |
478.44 |
| Jun 25 2014 |
10761 |
400 |
| Jun 25 2014 |
21841 |
439.22 |
| Jun 18 2014 |
18649 |
478.44 |
| Jun 18 2014 |
10796 |
400 |
| Jun 18 2014 |
21835 |
439.22 |
| Jun 11 2014 |
10723 |
400 |
| Jun 11 2014 |
18663 |
478.44 |
| Jun 11 2014 |
22055 |
439.22 |
| Jun 04 2014 |
19034 |
478.44 |
| Jun 04 2014 |
10784 |
400 |
| Jun 04 2014 |
22218 |
439.22 |
| May 28 2014 |
18978 |
478.44 |
| May 28 2014 |
10762 |
400 |
| May 28 2014 |
22145 |
439.22 |
| May 21 2014 |
10781 |
400 |
| May 21 2014 |
19077 |
478.44 |
| May 21 2014 |
22274 |
439.22 |
| May 14 2014 |
10858 |
400 |
| May 14 2014 |
19175 |
478.44 |
| May 14 2014 |
22371 |
439.22 |
| May 07 2014 |
18883 |
478.44 |
| May 07 2014 |
10553 |
400 |
| May 07 2014 |
22073 |
439.22 |
| Apr 30 2014 |
10966 |
400 |
| Apr 30 2014 |
19526 |
478.44 |
| Apr 30 2014 |
22586 |
439.22 |
| Apr 23 2014 |
11252 |
400 |
| Apr 23 2014 |
19750 |
478.44 |
| Apr 23 2014 |
22907 |
439.22 |
| Apr 16 2014 |
19594 |
478.44 |
| Apr 16 2014 |
11262 |
400 |
| Apr 16 2014 |
22777 |
439.22 |
| Apr 09 2014 |
19838 |
478.44 |
| Apr 09 2014 |
11689 |
400 |
| Apr 09 2014 |
23161 |
439.22 |
| Apr 02 2014 |
11720 |
400 |
| Apr 02 2014 |
20053 |
478.44 |
| Apr 02 2014 |
22778 |
439.22 |
| Mar 26 2014 |
20478 |
478.44 |
| Mar 26 2014 |
11502 |
400 |
| Mar 26 2014 |
22733 |
439.22 |
| Mar 19 2014 |
20605 |
478.44 |
| Mar 19 2014 |
11469 |
400 |
| Mar 19 2014 |
22702 |
439.22 |
| Mar 12 2014 |
20574 |
478.44 |
| Mar 12 2014 |
11611 |
401.43 |
| Mar 12 2014 |
22838 |
439.93 |
| Feb 26 2014 |
19872 |
471.28 |
| Feb 26 2014 |
27288 |
471.28 |
| Feb 19 2014 |
19918 |
471.28 |
| Feb 19 2014 |
27308 |
471.28 |
| Feb 12 2014 |
19900 |
471.28 |
| Feb 12 2014 |
27243 |
471.28 |
