| Jan 27 2016 |
23677 |
552.18 |
| Jan 27 2016 |
34670 |
552.18 |
| Jan 20 2016 |
23737 |
552.18 |
| Jan 20 2016 |
34685 |
552.18 |
| Jan 13 2016 |
23785 |
552.18 |
| Jan 13 2016 |
34742 |
552.18 |
| Jan 06 2016 |
23802 |
552.18 |
| Jan 06 2016 |
34756 |
552.18 |
| Dec 30 2015 |
23788 |
552.18 |
| Dec 30 2015 |
34735 |
552.18 |
| Dec 23 2015 |
23787 |
552.18 |
| Dec 23 2015 |
34732 |
552.18 |
| Dec 16 2015 |
23787 |
552.18 |
| Dec 16 2015 |
34733 |
552.18 |
| Dec 09 2015 |
23797 |
552.18 |
| Dec 09 2015 |
34739 |
552.18 |
| Dec 02 2015 |
23799 |
552.18 |
| Dec 02 2015 |
34741 |
552.18 |
| Nov 25 2015 |
23799 |
552.18 |
| Nov 25 2015 |
34743 |
552.18 |
| Nov 18 2015 |
23799 |
552.18 |
| Nov 18 2015 |
34742 |
552.18 |
| Nov 11 2015 |
23799 |
552.18 |
| Nov 11 2015 |
34722 |
552.18 |
| Nov 04 2015 |
23799 |
552.18 |
| Nov 04 2015 |
34722 |
552.18 |
| Oct 28 2015 |
23762 |
552.18 |
| Oct 28 2015 |
34670 |
552.18 |
| Oct 21 2015 |
23797 |
552.18 |
| Oct 21 2015 |
34636 |
552.18 |
| Oct 14 2015 |
23736 |
552.18 |
| Oct 14 2015 |
34559 |
552.18 |
| Oct 07 2015 |
23657 |
552.18 |
| Oct 07 2015 |
34556 |
552.18 |
| Sep 30 2015 |
23651 |
552.18 |
| Sep 30 2015 |
34578 |
552.18 |
| Sep 23 2015 |
23622 |
552.18 |
| Sep 23 2015 |
34592 |
552.18 |
| Sep 16 2015 |
23591 |
552.18 |
| Sep 16 2015 |
34411 |
552.18 |
| Sep 09 2015 |
23533 |
552.18 |
| Sep 09 2015 |
34336 |
552.18 |
| Sep 02 2015 |
23289 |
552.18 |
| Sep 02 2015 |
34270 |
552.18 |
| Aug 26 2015 |
23537 |
552.18 |
| Aug 26 2015 |
34458 |
552.18 |
| Aug 19 2015 |
23613 |
552.18 |
| Aug 19 2015 |
34741 |
552.18 |
| Aug 12 2015 |
23760 |
552.18 |
| Aug 12 2015 |
34893 |
552.18 |
| Aug 05 2015 |
23653 |
552.18 |
| Aug 05 2015 |
34824 |
552.18 |
| Jul 29 2015 |
23871 |
552.18 |
| Jul 29 2015 |
35055 |
552.18 |
| Jul 22 2015 |
23779 |
552.18 |
| Jul 22 2015 |
35138 |
552.18 |
| Jul 15 2015 |
23887 |
552.18 |
| Jul 15 2015 |
35345 |
552.18 |
| Jul 08 2015 |
23953 |
552.18 |
| Jul 08 2015 |
35485 |
552.18 |
| Jul 01 2015 |
24068 |
552.18 |
| Jul 01 2015 |
35643 |
552.18 |
| Jun 24 2015 |
24146 |
552.18 |
| Jun 24 2015 |
35748 |
552.18 |
| Jun 17 2015 |
24239 |
552.18 |
| Jun 17 2015 |
35734 |
552.18 |
| Jun 10 2015 |
24239 |
552.18 |
| Jun 10 2015 |
35909 |
552.18 |
| Jun 03 2015 |
24295 |
552.18 |
| Jun 03 2015 |
36164 |
552.18 |
| May 27 2015 |
24226 |
552.18 |
| May 27 2015 |
35800 |
552.18 |
| May 20 2015 |
24339 |
552.18 |
| May 20 2015 |
35896 |
552.18 |
| May 13 2015 |
24221 |
552.18 |
| May 13 2015 |
36032 |
552.18 |
| May 06 2015 |
23745 |
552.18 |
| May 06 2015 |
35601 |
552.18 |
| Apr 29 2015 |
24728 |
568.81 |
| Apr 29 2015 |
37149 |
568.81 |
| Apr 22 2015 |
24899 |
568.81 |
| Apr 22 2015 |
37385 |
568.81 |
| Apr 15 2015 |
24702 |
568.81 |
| Apr 15 2015 |
36778 |
568.81 |
| Apr 08 2015 |
25033 |
568.81 |
| Apr 08 2015 |
36985 |
568.81 |
| Apr 01 2015 |
25340 |
568.81 |
| Apr 01 2015 |
37738 |
568.81 |
| Mar 25 2015 |
25058 |
568.81 |
| Mar 25 2015 |
36705 |
568.81 |
| Mar 18 2015 |
24239 |
568.81 |
| Mar 18 2015 |
35172 |
568.81 |
| Mar 11 2015 |
24488 |
568.81 |
| Mar 11 2015 |
36076 |
568.81 |
| Mar 04 2015 |
24844 |
568.81 |
| Mar 04 2015 |
36525 |
568.81 |
| Feb 25 2015 |
24653 |
568.81 |
| Feb 25 2015 |
36518 |
568.81 |
| Feb 18 2015 |
24777 |
568.81 |
| Feb 18 2015 |
36645 |
568.81 |
| Feb 11 2015 |
24909 |
568.81 |
| Feb 11 2015 |
36666 |
568.81 |
| Feb 04 2015 |
24886 |
568.81 |
| Feb 04 2015 |
36685 |
568.81 |
| Jan 28 2015 |
25190 |
575.98 |
| Jan 28 2015 |
37128 |
575.98 |
| Jan 21 2015 |
25154 |
575.98 |
| Jan 21 2015 |
37176 |
575.98 |
| Jan 14 2015 |
25144 |
575.98 |
| Jan 14 2015 |
37170 |
575.98 |
| Jan 07 2015 |
25131 |
575.98 |
| Jan 07 2015 |
37158 |
575.98 |
| Dec 31 2014 |
25134 |
575.98 |
| Dec 31 2014 |
37189 |
575.98 |
| Dec 24 2014 |
25134 |
575.98 |
| Dec 24 2014 |
37189 |
575.98 |
| Dec 17 2014 |
25111 |
575.98 |
| Dec 17 2014 |
37176 |
575.98 |
| Dec 10 2014 |
25112 |
575.98 |
| Dec 10 2014 |
37177 |
575.98 |
| Dec 03 2014 |
25112 |
575.98 |
| Dec 03 2014 |
37177 |
575.98 |
| Nov 26 2014 |
25112 |
575.98 |
| Nov 26 2014 |
37177 |
575.98 |
| Nov 19 2014 |
25112 |
575.98 |
| Nov 19 2014 |
37177 |
575.98 |
| Nov 12 2014 |
25113 |
575.98 |
| Nov 12 2014 |
37180 |
575.98 |
| Nov 05 2014 |
25113 |
575.98 |
| Nov 05 2014 |
37182 |
575.98 |
| Oct 29 2014 |
25113 |
575.98 |
| Oct 29 2014 |
37176 |
575.98 |
| Oct 22 2014 |
25002 |
575.98 |
| Oct 22 2014 |
37171 |
575.98 |
| Oct 15 2014 |
24981 |
575.98 |
| Oct 15 2014 |
37035 |
575.98 |
| Oct 08 2014 |
24934 |
575.98 |
| Oct 08 2014 |
37010 |
575.98 |
| Oct 01 2014 |
24979 |
575.98 |
| Oct 01 2014 |
37090 |
575.98 |
| Sep 24 2014 |
24826 |
575.98 |
| Sep 24 2014 |
37066 |
575.98 |
| Sep 17 2014 |
24871 |
575.98 |
| Sep 17 2014 |
36927 |
575.98 |
| Sep 10 2014 |
24649 |
575.98 |
| Sep 10 2014 |
36988 |
575.98 |
| Sep 03 2014 |
24535 |
575.98 |
| Sep 03 2014 |
37006 |
575.98 |
| Aug 27 2014 |
24707 |
575.98 |
| Aug 27 2014 |
37116 |
575.98 |
| Aug 20 2014 |
24610 |
575.98 |
| Aug 20 2014 |
37171 |
575.98 |
| Aug 13 2014 |
24783 |
575.98 |
| Aug 13 2014 |
37308 |
575.98 |
| Aug 06 2014 |
24900 |
575.98 |
| Aug 06 2014 |
37486 |
575.98 |
| Jul 30 2014 |
24506 |
566.5 |
| Jul 30 2014 |
37105 |
566.5 |
| Jul 23 2014 |
24187 |
566.5 |
| Jul 23 2014 |
36778 |
566.5 |
| Jul 16 2014 |
24136 |
566.5 |
| Jul 16 2014 |
36748 |
566.5 |
| Jul 09 2014 |
24320 |
566.5 |
| Jul 09 2014 |
36827 |
566.5 |
| Jul 02 2014 |
24515 |
566.5 |
| Jul 02 2014 |
37109 |
566.5 |
| Jun 25 2014 |
24727 |
566.5 |
| Jun 25 2014 |
37320 |
566.5 |
| Jun 18 2014 |
24887 |
566.5 |
| Jun 18 2014 |
37340 |
566.5 |
| Jun 11 2014 |
24853 |
566.5 |
| Jun 11 2014 |
37477 |
566.5 |
| Jun 04 2014 |
25310 |
566.5 |
| Jun 04 2014 |
37830 |
566.5 |
| May 28 2014 |
25196 |
566.5 |
| May 28 2014 |
37610 |
566.5 |
| May 21 2014 |
25225 |
566.5 |
| May 21 2014 |
37794 |
566.5 |
| May 14 2014 |
25409 |
566.5 |
| May 14 2014 |
37997 |
566.5 |
| May 07 2014 |
24896 |
566.5 |
| May 07 2014 |
37456 |
566.5 |
| Apr 30 2014 |
25721 |
566.5 |
| Apr 30 2014 |
38314 |
566.5 |
| Apr 23 2014 |
26038 |
566.5 |
| Apr 23 2014 |
38889 |
566.5 |
| Apr 16 2014 |
25775 |
566.5 |
| Apr 16 2014 |
38546 |
566.5 |
| Apr 09 2014 |
26170 |
566.5 |
| Apr 09 2014 |
39244 |
566.5 |
| Apr 02 2014 |
26362 |
566.5 |
| Apr 02 2014 |
38556 |
566.5 |
| Mar 26 2014 |
26864 |
566.5 |
| Mar 26 2014 |
38439 |
566.5 |
| Mar 19 2014 |
27060 |
566.5 |
| Mar 19 2014 |
38446 |
566.5 |
| Mar 12 2014 |
27049 |
566.5 |
| Mar 12 2014 |
38442 |
566.5 |
| Feb 26 2014 |
22292 |
496.29 |
| Feb 26 2014 |
30698 |
496.29 |
| Feb 19 2014 |
22335 |
496.29 |
| Feb 19 2014 |
30701 |
496.29 |
| Feb 12 2014 |
22315 |
496.29 |
| Feb 12 2014 |
30621 |
496.29 |
