| Apr 24 2020 |
18331 |
713.38 |
| Apr 24 2020 |
25870 |
713.38 |
| Apr 17 2020 |
18476 |
713.38 |
| Apr 17 2020 |
26387 |
713.38 |
| Apr 10 2020 |
18964 |
713.38 |
| Apr 10 2020 |
27110 |
713.38 |
| Apr 03 2020 |
19447 |
713.38 |
| Apr 03 2020 |
27838 |
713.38 |
| Mar 27 2020 |
19937 |
713.38 |
| Mar 27 2020 |
28593 |
713.38 |
| Mar 20 2020 |
20061 |
681.03 |
| Mar 20 2020 |
28659 |
681.03 |
| Mar 13 2020 |
20266 |
681.03 |
| Mar 13 2020 |
29077 |
681.03 |
| Mar 06 2020 |
20489 |
681.03 |
| Mar 06 2020 |
29406 |
681.03 |
| Feb 28 2020 |
20480 |
681.03 |
| Feb 28 2020 |
29364 |
681.03 |
| Feb 21 2020 |
20263 |
681.03 |
| Feb 21 2020 |
29102 |
681.03 |
| Feb 14 2020 |
20318 |
681.03 |
| Feb 14 2020 |
29155 |
681.03 |
| Feb 07 2020 |
20214 |
681.03 |
| Feb 07 2020 |
28961 |
681.03 |
| Jan 31 2020 |
20258 |
681.03 |
| Jan 31 2020 |
29028 |
681.03 |
| Jan 24 2020 |
20298 |
681.03 |
| Jan 24 2020 |
29056 |
681.03 |
| Jan 17 2020 |
20120 |
681.03 |
| Jan 17 2020 |
28915 |
681.03 |
| Jan 10 2020 |
20119 |
681.03 |
| Jan 10 2020 |
28917 |
681.03 |
| Jan 03 2020 |
20127 |
681.03 |
| Jan 03 2020 |
28926 |
681.03 |
| Dec 27 2019 |
20112 |
681.03 |
| Dec 27 2019 |
28916 |
681.03 |
| Dec 20 2019 |
20112 |
681.03 |
| Dec 20 2019 |
28916 |
681.03 |
| Dec 13 2019 |
20113 |
681.03 |
| Dec 13 2019 |
28917 |
681.03 |
| Dec 06 2019 |
20099 |
681.03 |
| Dec 06 2019 |
28901 |
681.03 |
| Nov 29 2019 |
20015 |
681.03 |
| Nov 29 2019 |
28844 |
681.03 |
| Nov 22 2019 |
20015 |
681.03 |
| Nov 22 2019 |
28844 |
681.03 |
| Nov 15 2019 |
20016 |
681.03 |
| Nov 15 2019 |
28849 |
681.03 |
| Nov 08 2019 |
20033 |
681.03 |
| Nov 08 2019 |
28731 |
681.03 |
| Nov 01 2019 |
20009 |
681.03 |
| Nov 01 2019 |
28248 |
681.03 |
| Oct 25 2019 |
20032 |
681.03 |
| Oct 25 2019 |
28271 |
681.03 |
| Oct 18 2019 |
20032 |
681.03 |
| Oct 18 2019 |
28341 |
681.03 |
| Oct 11 2019 |
20042 |
681.03 |
| Oct 11 2019 |
28294 |
681.03 |
| Oct 04 2019 |
20076 |
681.03 |
| Oct 04 2019 |
28260 |
681.03 |
| Sep 27 2019 |
20096 |
681.03 |
| Sep 27 2019 |
28415 |
681.03 |
| Sep 20 2019 |
20117 |
681.03 |
| Sep 20 2019 |
28363 |
681.03 |
| Sep 13 2019 |
20123 |
681.03 |
| Sep 13 2019 |
28450 |
681.03 |
| Sep 06 2019 |
20135 |
681.03 |
| Sep 06 2019 |
29079 |
681.03 |
| Aug 30 2019 |
20353 |
681.03 |
| Aug 30 2019 |
29272 |
681.03 |
| Aug 23 2019 |
20480 |
681.03 |
| Aug 23 2019 |
29619 |
681.03 |
| Aug 16 2019 |
20410 |
681.03 |
| Aug 16 2019 |
29495 |
681.03 |
| Aug 09 2019 |
20490 |
681.03 |
| Aug 09 2019 |
29600 |
681.03 |
| Aug 02 2019 |
20678 |
681.03 |
| Aug 02 2019 |
29827 |
681.03 |
| Jul 26 2019 |
20798 |
681.03 |
| Jul 26 2019 |
29949 |
681.03 |
| Jul 19 2019 |
20889 |
681.03 |
| Jul 19 2019 |
30210 |
681.03 |
| Jul 12 2019 |
20977 |
681.03 |
| Jul 12 2019 |
30220 |
681.03 |
| Jul 05 2019 |
21495 |
681.03 |
| Jul 05 2019 |
30750 |
681.03 |
| Jun 28 2019 |
21762 |
681.03 |
| Jun 28 2019 |
31008 |
681.03 |
| Jun 21 2019 |
21709 |
681.03 |
| Jun 21 2019 |
30786 |
681.03 |
| Jun 14 2019 |
21915 |
681.03 |
| Jun 14 2019 |
30910 |
681.03 |
| Jun 07 2019 |
22213 |
681.03 |
| Jun 07 2019 |
31232 |
681.03 |
| May 31 2019 |
22120 |
681.03 |
| May 31 2019 |
31135 |
681.03 |
| May 24 2019 |
22113 |
681.03 |
| May 24 2019 |
31165 |
681.03 |
| May 17 2019 |
22263 |
681.03 |
| May 17 2019 |
31204 |
681.03 |
| May 10 2019 |
21847 |
648.68 |
| May 10 2019 |
30668 |
648.68 |
| May 03 2019 |
21879 |
648.68 |
| May 03 2019 |
30770 |
648.68 |
| Apr 26 2019 |
22277 |
682.16 |
| Apr 26 2019 |
30670 |
682.16 |
| Apr 19 2019 |
22460 |
682.16 |
| Apr 19 2019 |
30742 |
682.16 |
| Apr 18 2019 |
22500 |
682.16 |
| Apr 12 2019 |
22745 |
682.16 |
| Apr 12 2019 |
30829 |
682.16 |
| Apr 05 2019 |
22262 |
682.16 |
| Apr 05 2019 |
30004 |
682.16 |
| Mar 29 2019 |
22015 |
682.16 |
| Mar 29 2019 |
29746 |
682.16 |
| Mar 22 2019 |
21872 |
715.63 |
| Mar 22 2019 |
29613 |
715.63 |
| Mar 15 2019 |
21678 |
715.63 |
| Mar 15 2019 |
29478 |
715.63 |
| Mar 08 2019 |
21469 |
715.63 |
| Mar 08 2019 |
19411 |
623.09 |
| Mar 08 2019 |
28503 |
669.36 |
| Mar 01 2019 |
21523 |
715.63 |
| Mar 01 2019 |
19575 |
623.09 |
| Mar 01 2019 |
28649 |
669.36 |
| Feb 22 2019 |
19668 |
623.09 |
| Feb 22 2019 |
21508 |
715.63 |
| Feb 22 2019 |
28714 |
669.36 |
| Feb 15 2019 |
21442 |
715.63 |
| Feb 15 2019 |
19483 |
623.09 |
| Feb 15 2019 |
28423 |
669.36 |
| Feb 08 2019 |
21209 |
715.63 |
| Feb 08 2019 |
19418 |
623.09 |
| Feb 08 2019 |
28164 |
669.36 |
| Feb 01 2019 |
21236 |
715.63 |
| Feb 01 2019 |
19408 |
623.09 |
| Feb 01 2019 |
28138 |
669.36 |
| Jan 25 2019 |
21206 |
715.63 |
| Jan 25 2019 |
19455 |
623.09 |
| Jan 25 2019 |
28148 |
669.36 |
| Jan 18 2019 |
21211 |
715.63 |
| Jan 18 2019 |
19536 |
623.09 |
| Jan 18 2019 |
28172 |
669.36 |
| Jan 11 2019 |
21178 |
715.63 |
| Jan 11 2019 |
19536 |
623.09 |
| Jan 11 2019 |
28141 |
669.36 |
| Jan 04 2019 |
19537 |
623.09 |
| Jan 04 2019 |
21200 |
715.63 |
| Jan 04 2019 |
28157 |
669.36 |
| Dec 28 2018 |
21200 |
715.63 |
| Dec 28 2018 |
19537 |
623.09 |
| Dec 28 2018 |
28157 |
669.36 |
| Dec 21 2018 |
21200 |
715.63 |
| Dec 21 2018 |
19537 |
623.09 |
| Dec 21 2018 |
28157 |
669.36 |
| Dec 14 2018 |
19537 |
623.09 |
| Dec 14 2018 |
21200 |
715.63 |
| Dec 14 2018 |
28157 |
669.36 |
| Dec 07 2018 |
21184 |
715.63 |
| Dec 07 2018 |
19537 |
623.09 |
| Dec 07 2018 |
28144 |
669.36 |
| Nov 30 2018 |
19537 |
623.09 |
| Nov 30 2018 |
21184 |
715.63 |
| Nov 30 2018 |
28144 |
669.36 |
| Nov 23 2018 |
19537 |
623.09 |
| Nov 23 2018 |
21184 |
715.63 |
| Nov 23 2018 |
28144 |
669.36 |
| Nov 16 2018 |
21184 |
715.63 |
| Nov 16 2018 |
19537 |
623.09 |
| Nov 16 2018 |
28144 |
669.36 |
| Nov 09 2018 |
21184 |
715.63 |
| Nov 09 2018 |
19538 |
623.09 |
| Nov 09 2018 |
28145 |
669.36 |
| Nov 02 2018 |
21184 |
715.63 |
| Nov 02 2018 |
19538 |
623.09 |
| Nov 02 2018 |
28103 |
669.36 |
| Oct 26 2018 |
19525 |
623.09 |
| Oct 26 2018 |
21184 |
715.63 |
| Oct 26 2018 |
28090 |
669.36 |
| Oct 19 2018 |
21184 |
715.63 |
| Oct 19 2018 |
19572 |
623.09 |
| Oct 19 2018 |
28136 |
669.36 |
| Oct 12 2018 |
21139 |
715.63 |
| Oct 12 2018 |
19486 |
623.09 |
| Oct 12 2018 |
28047 |
669.36 |
| Oct 05 2018 |
19496 |
623.09 |
| Oct 05 2018 |
21085 |
715.63 |
| Oct 05 2018 |
28177 |
669.36 |
| Sep 28 2018 |
21097 |
715.63 |
| Sep 28 2018 |
19002 |
623.09 |
| Sep 28 2018 |
27469 |
669.36 |
| Sep 21 2018 |
21013 |
715.63 |
| Sep 21 2018 |
18939 |
623.09 |
| Sep 21 2018 |
27395 |
669.36 |
| Sep 14 2018 |
21120 |
715.63 |
| Sep 14 2018 |
19016 |
623.09 |
| Sep 14 2018 |
27492 |
669.36 |
| Sep 07 2018 |
19396 |
623.09 |
| Sep 07 2018 |
21269 |
715.63 |
| Sep 07 2018 |
28020 |
669.36 |
| Aug 31 2018 |
19423 |
623.09 |
| Aug 31 2018 |
21357 |
715.63 |
| Aug 31 2018 |
28103 |
669.36 |
| Aug 24 2018 |
19488 |
623.09 |
| Aug 24 2018 |
21128 |
715.63 |
| Aug 24 2018 |
28037 |
669.36 |
| Aug 17 2018 |
21492 |
715.63 |
| Aug 17 2018 |
19386 |
623.09 |
| Aug 17 2018 |
28377 |
669.36 |
| Aug 10 2018 |
21462 |
715.63 |
| Aug 10 2018 |
19376 |
623.09 |
| Aug 10 2018 |
28480 |
669.36 |
| Aug 03 2018 |
21707 |
715.63 |
| Aug 03 2018 |
19596 |
623.09 |
| Aug 03 2018 |
28726 |
669.36 |
| Jul 27 2018 |
21763 |
715.63 |
| Jul 27 2018 |
19852 |
623.09 |
| Jul 27 2018 |
28867 |
669.36 |
| Jul 20 2018 |
21984 |
715.63 |
| Jul 20 2018 |
19843 |
623.09 |
| Jul 20 2018 |
29185 |
669.36 |
| Jul 13 2018 |
20098 |
623.09 |
| Jul 13 2018 |
21739 |
715.63 |
| Jul 13 2018 |
28964 |
669.36 |
| Jul 06 2018 |
21877 |
715.63 |
| Jul 06 2018 |
19948 |
623.09 |
| Jul 06 2018 |
28860 |
669.36 |
| Jun 29 2018 |
19950 |
623.09 |
| Jun 29 2018 |
21008 |
635.96 |
| Jun 29 2018 |
28113 |
631.67 |
| Jun 22 2018 |
19012 |
556.29 |
| Jun 22 2018 |
20272 |
623.09 |
| Jun 22 2018 |
27196 |
589.69 |
| Jun 15 2018 |
20390 |
623.09 |
| Jun 15 2018 |
18852 |
556.29 |
| Jun 15 2018 |
27208 |
589.69 |
| Jun 08 2018 |
19061 |
556.29 |
| Jun 08 2018 |
20512 |
623.09 |
| Jun 08 2018 |
27459 |
589.69 |
| Jun 01 2018 |
20975 |
623.09 |
| Jun 01 2018 |
19230 |
556.29 |
| Jun 01 2018 |
27862 |
589.69 |
| May 25 2018 |
19280 |
556.29 |
| May 25 2018 |
21083 |
623.09 |
| May 25 2018 |
28077 |
589.69 |
| May 18 2018 |
21230 |
623.09 |
| May 18 2018 |
19281 |
556.29 |
| May 18 2018 |
28160 |
589.69 |
| May 11 2018 |
19175 |
556.29 |
| May 11 2018 |
20977 |
610.03 |
| May 11 2018 |
28347 |
592.11 |
| May 04 2018 |
19409 |
556.29 |
| May 04 2018 |
21403 |
610.03 |
| May 04 2018 |
28633 |
592.11 |
| Apr 27 2018 |
19820 |
563.86 |
| Apr 27 2018 |
21193 |
610.03 |
| Apr 27 2018 |
28309 |
586.94 |
| Apr 20 2018 |
20037 |
563.86 |
| Apr 20 2018 |
21300 |
610.03 |
| Apr 20 2018 |
28517 |
586.94 |
| Apr 13 2018 |
20010 |
563.86 |
| Apr 13 2018 |
21076 |
610.03 |
| Apr 13 2018 |
28389 |
586.94 |
| Apr 06 2018 |
19878 |
563.86 |
| Apr 06 2018 |
21545 |
610.03 |
| Apr 06 2018 |
28544 |
586.94 |
| Mar 30 2018 |
20031 |
563.86 |
| Mar 30 2018 |
22048 |
610.03 |
| Mar 30 2018 |
28940 |
586.94 |
| Mar 23 2018 |
22253 |
610.03 |
| Mar 23 2018 |
20042 |
563.86 |
| Mar 23 2018 |
29152 |
586.94 |
| Mar 16 2018 |
22036 |
610.03 |
| Mar 16 2018 |
20095 |
563.86 |
| Mar 16 2018 |
29081 |
586.94 |
| Mar 09 2018 |
19926 |
563.86 |
| Mar 09 2018 |
19959 |
555.55 |
| Mar 09 2018 |
27417 |
559.71 |
| Mar 02 2018 |
20166 |
563.86 |
| Mar 02 2018 |
20057 |
555.55 |
| Mar 02 2018 |
27743 |
559.71 |
| Feb 23 2018 |
20252 |
555.55 |
| Feb 23 2018 |
20383 |
563.86 |
| Feb 23 2018 |
27967 |
559.71 |
| Feb 16 2018 |
20314 |
563.86 |
| Feb 16 2018 |
20316 |
555.55 |
| Feb 16 2018 |
27941 |
559.71 |
| Feb 09 2018 |
19226 |
543.53 |
| Feb 09 2018 |
20061 |
555.55 |
| Feb 09 2018 |
25891 |
537.65 |
| Feb 02 2018 |
19190 |
543.53 |
| Feb 02 2018 |
19930 |
555.55 |
| Feb 02 2018 |
25784 |
537.65 |
| Jan 26 2018 |
19228 |
543.53 |
| Jan 26 2018 |
20023 |
555.55 |
| Jan 26 2018 |
25850 |
537.65 |
| Jan 19 2018 |
19234 |
543.53 |
| Jan 19 2018 |
20021 |
555.55 |
| Jan 19 2018 |
25845 |
537.65 |
| Jan 12 2018 |
19998 |
557.38 |
| Jan 12 2018 |
20056 |
555.55 |
| Jan 12 2018 |
25860 |
537.65 |
| Jan 05 2018 |
20056 |
555.55 |
| Jan 05 2018 |
20032 |
557.38 |
| Jan 05 2018 |
25885 |
537.65 |
| Dec 29 2017 |
20033 |
557.38 |
| Dec 29 2017 |
20056 |
555.55 |
| Dec 29 2017 |
25885 |
537.65 |
| Dec 22 2017 |
20035 |
557.38 |
| Dec 22 2017 |
20056 |
555.55 |
| Dec 22 2017 |
25887 |
537.65 |
| Dec 15 2017 |
20056 |
555.55 |
| Dec 15 2017 |
20023 |
557.38 |
| Dec 15 2017 |
25875 |
537.65 |
| Dec 08 2017 |
20056 |
555.55 |
| Dec 08 2017 |
20023 |
557.38 |
| Dec 08 2017 |
25875 |
537.65 |
| Dec 01 2017 |
20023 |
557.38 |
| Dec 01 2017 |
20056 |
555.55 |
| Dec 01 2017 |
25875 |
537.65 |
| Nov 24 2017 |
20056 |
555.55 |
| Nov 24 2017 |
20023 |
557.38 |
| Nov 24 2017 |
25875 |
537.65 |
| Nov 17 2017 |
20057 |
555.55 |
| Nov 17 2017 |
20023 |
557.38 |
| Nov 17 2017 |
25876 |
537.65 |
| Nov 10 2017 |
20023 |
557.38 |
| Nov 10 2017 |
20097 |
555.55 |
| Nov 10 2017 |
25897 |
537.65 |
| Nov 03 2017 |
20024 |
557.38 |
| Nov 03 2017 |
20097 |
555.55 |
| Nov 03 2017 |
25898 |
537.65 |
| Oct 27 2017 |
20108 |
555.55 |
| Oct 27 2017 |
20024 |
557.38 |
| Oct 27 2017 |
25930 |
537.65 |
| Oct 20 2017 |
20051 |
557.38 |
| Oct 20 2017 |
19993 |
555.55 |
| Oct 20 2017 |
25857 |
537.65 |
| Oct 13 2017 |
20051 |
557.38 |
| Oct 13 2017 |
20046 |
555.55 |
| Oct 13 2017 |
25901 |
537.65 |
| Oct 06 2017 |
20037 |
557.38 |
| Oct 06 2017 |
20033 |
555.55 |
| Oct 06 2017 |
25890 |
537.65 |
| Sep 29 2017 |
20031 |
555.55 |
| Sep 29 2017 |
20060 |
557.38 |
| Sep 29 2017 |
25801 |
537.65 |
| Sep 22 2017 |
20041 |
557.38 |
| Sep 22 2017 |
20339 |
555.55 |
| Sep 22 2017 |
26074 |
537.65 |
| Sep 15 2017 |
20128 |
557.38 |
| Sep 15 2017 |
20303 |
555.55 |
| Sep 15 2017 |
26137 |
537.65 |
| Sep 08 2017 |
20222 |
555.55 |
| Sep 08 2017 |
20140 |
557.38 |
| Sep 08 2017 |
26258 |
537.65 |
| Sep 01 2017 |
20421 |
557.38 |
| Sep 01 2017 |
20265 |
555.55 |
| Sep 01 2017 |
26374 |
537.65 |
| Aug 25 2017 |
20459 |
557.38 |
| Aug 25 2017 |
20629 |
555.55 |
| Aug 25 2017 |
26776 |
537.65 |
| Aug 18 2017 |
20501 |
557.38 |
| Aug 18 2017 |
20703 |
555.55 |
| Aug 18 2017 |
26893 |
537.65 |
| Aug 11 2017 |
20426 |
557.38 |
| Aug 11 2017 |
20793 |
555.55 |
| Aug 11 2017 |
26933 |
537.65 |
| Aug 04 2017 |
20601 |
557.38 |
| Aug 04 2017 |
20901 |
555.55 |
| Aug 04 2017 |
27222 |
537.65 |
| Jul 28 2017 |
20668 |
557.38 |
| Jul 28 2017 |
21063 |
555.55 |
| Jul 28 2017 |
27402 |
537.65 |
| Jul 21 2017 |
21062 |
555.55 |
| Jul 21 2017 |
20789 |
557.38 |
| Jul 21 2017 |
27553 |
537.65 |
| Jul 14 2017 |
20935 |
557.38 |
| Jul 14 2017 |
21176 |
555.55 |
| Jul 14 2017 |
27694 |
537.65 |
| Jul 07 2017 |
20975 |
557.38 |
| Jul 07 2017 |
21277 |
555.55 |
| Jul 07 2017 |
27787 |
537.65 |
| Jun 30 2017 |
21303 |
555.55 |
| Jun 30 2017 |
21119 |
557.65 |
| Jun 30 2017 |
28531 |
545.79 |
| Jun 23 2017 |
21552 |
555.55 |
| Jun 23 2017 |
22230 |
557.65 |
| Jun 23 2017 |
28725 |
545.79 |
| Jun 16 2017 |
22282 |
557.65 |
| Jun 16 2017 |
21571 |
555.55 |
| Jun 16 2017 |
28717 |
545.79 |
| Jun 09 2017 |
21490 |
555.55 |
| Jun 09 2017 |
22370 |
557.65 |
| Jun 09 2017 |
28635 |
545.79 |
| Jun 02 2017 |
21947 |
555.55 |
| Jun 02 2017 |
22422 |
557.65 |
| Jun 02 2017 |
29026 |
545.79 |
| May 26 2017 |
22653 |
557.65 |
| May 26 2017 |
22010 |
555.55 |
| May 26 2017 |
29190 |
545.79 |
| May 19 2017 |
22708 |
557.65 |
| May 19 2017 |
22597 |
555.55 |
| May 19 2017 |
29599 |
545.79 |
| May 12 2017 |
19775 |
514.13 |
| May 12 2017 |
22856 |
557.65 |
| May 12 2017 |
29974 |
548.95 |
| May 05 2017 |
22785 |
557.65 |
| May 05 2017 |
19735 |
514.13 |
| May 05 2017 |
29904 |
548.95 |
| Apr 28 2017 |
22217 |
553.06 |
| Apr 28 2017 |
19512 |
514.13 |
| Apr 28 2017 |
29055 |
543.33 |
| Apr 21 2017 |
22488 |
553.06 |
| Apr 21 2017 |
19809 |
514.13 |
| Apr 21 2017 |
29368 |
543.33 |
| Apr 14 2017 |
20029 |
514.13 |
| Apr 14 2017 |
22502 |
553.06 |
| Apr 14 2017 |
29345 |
543.33 |
| Apr 07 2017 |
22683 |
553.06 |
| Apr 07 2017 |
19849 |
514.13 |
| Apr 07 2017 |
29039 |
543.33 |
| Mar 31 2017 |
23048 |
553.06 |
| Mar 31 2017 |
19844 |
514.13 |
| Mar 31 2017 |
29252 |
543.33 |
| Mar 24 2017 |
19431 |
514.13 |
| Mar 24 2017 |
22750 |
553.06 |
| Mar 24 2017 |
28751 |
543.33 |
| Mar 17 2017 |
22858 |
553.06 |
| Mar 17 2017 |
19734 |
514.13 |
| Mar 17 2017 |
28942 |
543.33 |
| Mar 10 2017 |
22979 |
553.06 |
| Mar 10 2017 |
29763 |
553.06 |
| Mar 03 2017 |
22824 |
553.06 |
| Mar 03 2017 |
29574 |
553.06 |
| Feb 24 2017 |
23189 |
563.07 |
| Feb 24 2017 |
30339 |
563.07 |
| Feb 17 2017 |
24501 |
612.77 |
| Feb 17 2017 |
32601 |
612.77 |
| Feb 10 2017 |
24551 |
612.77 |
| Feb 10 2017 |
32746 |
612.77 |
| Jun 22 2016 |
24765 |
600.45 |
| Jun 22 2016 |
36621 |
600.45 |
| Jun 15 2016 |
25120 |
600.45 |
| Jun 15 2016 |
37071 |
600.45 |
| Jun 08 2016 |
25248 |
600.45 |
| Jun 08 2016 |
37264 |
600.45 |
| Jun 01 2016 |
25334 |
600.45 |
| Jun 01 2016 |
37554 |
600.45 |
| May 25 2016 |
25250 |
600.45 |
| May 25 2016 |
37303 |
600.45 |
| May 18 2016 |
25345 |
600.45 |
| May 18 2016 |
37647 |
600.45 |
| May 11 2016 |
25438 |
600.45 |
| May 11 2016 |
37698 |
600.45 |
| May 04 2016 |
25297 |
600.45 |
| May 04 2016 |
37555 |
600.45 |
| Apr 27 2016 |
26249 |
598.53 |
| Apr 27 2016 |
25553 |
600.45 |
| Apr 27 2016 |
37984 |
599.49 |
| Apr 20 2016 |
25377 |
600.45 |
| Apr 20 2016 |
26296 |
598.53 |
| Apr 20 2016 |
37940 |
599.49 |
| Apr 13 2016 |
26069 |
598.53 |
| Apr 13 2016 |
26066 |
600.45 |
| Apr 13 2016 |
37955 |
599.49 |
| Apr 06 2016 |
26723 |
600.45 |
| Apr 06 2016 |
26294 |
598.53 |
| Apr 06 2016 |
38467 |
599.49 |
| Mar 30 2016 |
26521 |
600.45 |
| Mar 30 2016 |
26181 |
598.53 |
| Mar 30 2016 |
38268 |
599.49 |
| Mar 23 2016 |
26079 |
598.53 |
| Mar 23 2016 |
26881 |
600.45 |
| Mar 23 2016 |
38362 |
599.49 |
| Mar 16 2016 |
26094 |
598.53 |
| Mar 16 2016 |
27095 |
600.45 |
| Mar 16 2016 |
38442 |
599.49 |
| Mar 09 2016 |
25907 |
598.53 |
| Mar 09 2016 |
27189 |
600.45 |
| Mar 09 2016 |
38428 |
599.49 |
| Mar 02 2016 |
26715 |
600.45 |
| Mar 02 2016 |
25815 |
598.53 |
| Mar 02 2016 |
37972 |
599.49 |
| Feb 24 2016 |
25670 |
598.53 |
| Feb 24 2016 |
26620 |
600.45 |
| Feb 24 2016 |
37761 |
599.49 |
| Feb 17 2016 |
25805 |
598.53 |
| Feb 17 2016 |
26948 |
600.45 |
| Feb 17 2016 |
38129 |
599.49 |
| Feb 10 2016 |
26700 |
600.45 |
| Feb 10 2016 |
25667 |
598.53 |
| Feb 10 2016 |
37878 |
599.49 |
| Feb 03 2016 |
25656 |
598.53 |
| Feb 03 2016 |
26658 |
600.45 |
| Feb 03 2016 |
37837 |
599.49 |
| Jan 27 2016 |
24207 |
562.3 |
| Jan 27 2016 |
26705 |
600.45 |
| Jan 27 2016 |
36448 |
575.02 |
| Jan 20 2016 |
24261 |
562.3 |
| Jan 20 2016 |
26719 |
600.45 |
| Jan 20 2016 |
36465 |
575.02 |
| Jan 13 2016 |
26758 |
600.45 |
| Jan 13 2016 |
24316 |
562.3 |
| Jan 13 2016 |
36525 |
575.02 |
| Jan 06 2016 |
24336 |
562.3 |
| Jan 06 2016 |
26758 |
600.45 |
| Jan 06 2016 |
36545 |
575.02 |
| Dec 30 2015 |
24322 |
562.3 |
| Dec 30 2015 |
26758 |
600.45 |
| Dec 30 2015 |
36522 |
575.02 |
| Dec 23 2015 |
24321 |
562.3 |
| Dec 23 2015 |
26753 |
600.45 |
| Dec 23 2015 |
36519 |
575.02 |
| Dec 16 2015 |
24321 |
562.3 |
| Dec 16 2015 |
26754 |
600.45 |
| Dec 16 2015 |
36520 |
575.02 |
| Dec 09 2015 |
24331 |
562.3 |
| Dec 09 2015 |
26755 |
600.45 |
| Dec 09 2015 |
36527 |
575.02 |
| Dec 02 2015 |
24333 |
562.3 |
| Dec 02 2015 |
26757 |
600.45 |
| Dec 02 2015 |
36529 |
575.02 |
| Nov 25 2015 |
26757 |
600.45 |
| Nov 25 2015 |
24333 |
562.3 |
| Nov 25 2015 |
36530 |
575.02 |
| Nov 18 2015 |
24333 |
562.3 |
| Nov 18 2015 |
26756 |
600.45 |
| Nov 18 2015 |
36529 |
575.02 |
| Nov 11 2015 |
24333 |
562.3 |
| Nov 11 2015 |
26722 |
600.45 |
| Nov 11 2015 |
36508 |
575.02 |
| Nov 04 2015 |
26722 |
600.45 |
| Nov 04 2015 |
24333 |
562.3 |
| Nov 04 2015 |
36508 |
575.02 |
| Oct 28 2015 |
24296 |
562.3 |
| Oct 28 2015 |
26725 |
600.45 |
| Oct 28 2015 |
36452 |
575.02 |
| Oct 21 2015 |
26621 |
600.45 |
| Oct 21 2015 |
24331 |
562.3 |
| Oct 21 2015 |
36410 |
575.02 |
| Oct 14 2015 |
26604 |
600.45 |
| Oct 14 2015 |
24261 |
562.3 |
| Oct 14 2015 |
36312 |
575.02 |
| Oct 07 2015 |
24181 |
562.3 |
| Oct 07 2015 |
26648 |
600.45 |
| Oct 07 2015 |
36306 |
575.02 |
| Sep 30 2015 |
24179 |
562.3 |
| Sep 30 2015 |
26668 |
600.45 |
| Sep 30 2015 |
36333 |
575.02 |
| Sep 23 2015 |
24146 |
562.3 |
| Sep 23 2015 |
26798 |
600.45 |
| Sep 23 2015 |
36333 |
575.02 |
| Sep 16 2015 |
26527 |
600.45 |
| Sep 16 2015 |
24110 |
562.3 |
| Sep 16 2015 |
36139 |
575.02 |
| Sep 09 2015 |
24048 |
562.3 |
| Sep 09 2015 |
26475 |
600.45 |
| Sep 09 2015 |
36057 |
575.02 |
| Sep 02 2015 |
23805 |
562.3 |
| Sep 02 2015 |
26617 |
600.45 |
| Sep 02 2015 |
35999 |
575.02 |
| Aug 26 2015 |
26806 |
600.45 |
| Aug 26 2015 |
24056 |
562.3 |
| Aug 26 2015 |
36186 |
575.02 |
| Aug 19 2015 |
24141 |
562.3 |
| Aug 19 2015 |
27042 |
600.45 |
| Aug 19 2015 |
36480 |
575.02 |
| Aug 12 2015 |
24270 |
562.3 |
| Aug 12 2015 |
27024 |
600.45 |
| Aug 12 2015 |
36636 |
575.02 |
| Aug 05 2015 |
24157 |
562.3 |
| Aug 05 2015 |
27074 |
600.45 |
| Aug 05 2015 |
36550 |
575.02 |
| Jul 29 2015 |
27015 |
600.45 |
| Jul 29 2015 |
24376 |
562.3 |
| Jul 29 2015 |
36788 |
575.02 |
| Jul 22 2015 |
24284 |
562.3 |
| Jul 22 2015 |
26948 |
600.45 |
| Jul 22 2015 |
36878 |
575.02 |
| Jul 15 2015 |
24388 |
562.3 |
| Jul 15 2015 |
27303 |
600.45 |
| Jul 15 2015 |
37102 |
575.02 |
| Jul 08 2015 |
24457 |
562.3 |
| Jul 08 2015 |
36303 |
562.3 |
| Jul 01 2015 |
24571 |
562.3 |
| Jul 01 2015 |
36456 |
562.3 |
| Jun 24 2015 |
24659 |
562.3 |
| Jun 24 2015 |
36558 |
562.3 |
| Jun 17 2015 |
24744 |
562.3 |
| Jun 17 2015 |
36514 |
562.3 |
| Jun 10 2015 |
28996 |
668.94 |
| Jun 10 2015 |
24749 |
562.3 |
| Jun 10 2015 |
38932 |
597.85 |
| Jun 03 2015 |
24807 |
562.3 |
| Jun 03 2015 |
29139 |
668.94 |
| Jun 03 2015 |
39173 |
597.85 |
| May 27 2015 |
22496 |
526.07 |
| May 27 2015 |
28824 |
668.94 |
| May 27 2015 |
38778 |
597.5 |
| May 20 2015 |
28960 |
668.94 |
| May 20 2015 |
22568 |
526.07 |
| May 20 2015 |
38881 |
597.5 |
| May 13 2015 |
22448 |
526.07 |
| May 13 2015 |
29373 |
668.94 |
| May 13 2015 |
39066 |
597.5 |
| May 06 2015 |
29098 |
668.94 |
| May 06 2015 |
22002 |
526.07 |
| May 06 2015 |
38599 |
597.5 |
| Apr 29 2015 |
22183 |
526.07 |
| Apr 29 2015 |
29454 |
668.94 |
| Apr 29 2015 |
38779 |
597.5 |
| Apr 22 2015 |
29611 |
668.94 |
| Apr 22 2015 |
22312 |
526.07 |
| Apr 22 2015 |
39047 |
597.5 |
| Apr 15 2015 |
22120 |
526.07 |
| Apr 15 2015 |
28837 |
668.94 |
| Apr 15 2015 |
38370 |
597.5 |
| Apr 08 2015 |
29010 |
668.94 |
| Apr 08 2015 |
22415 |
526.07 |
| Apr 08 2015 |
38586 |
597.5 |
| Apr 01 2015 |
22663 |
526.07 |
| Apr 01 2015 |
29232 |
668.94 |
| Apr 01 2015 |
39398 |
597.5 |
| Mar 25 2015 |
22416 |
526.07 |
| Mar 25 2015 |
28429 |
668.94 |
| Mar 25 2015 |
38343 |
597.5 |
| Mar 18 2015 |
21781 |
526.07 |
| Mar 18 2015 |
26771 |
668.94 |
| Mar 18 2015 |
36701 |
597.5 |
| Mar 11 2015 |
27468 |
668.94 |
| Mar 11 2015 |
22009 |
526.07 |
| Mar 11 2015 |
37653 |
597.5 |
| Mar 04 2015 |
22328 |
526.07 |
| Mar 04 2015 |
27967 |
668.94 |
| Mar 04 2015 |
38126 |
597.5 |
| Feb 25 2015 |
27943 |
668.94 |
| Feb 25 2015 |
22161 |
526.07 |
| Feb 25 2015 |
38120 |
597.5 |
| Feb 18 2015 |
28180 |
668.94 |
| Feb 18 2015 |
22278 |
526.07 |
| Feb 18 2015 |
38238 |
597.5 |
| Feb 11 2015 |
28182 |
668.94 |
| Feb 11 2015 |
22405 |
526.07 |
| Feb 11 2015 |
38260 |
597.5 |
| Feb 04 2015 |
22385 |
526.07 |
| Feb 04 2015 |
28256 |
668.94 |
| Feb 04 2015 |
38265 |
597.5 |
| Jan 28 2015 |
22765 |
531.29 |
| Jan 28 2015 |
28232 |
668.94 |
| Jan 28 2015 |
38380 |
600.11 |
| Jan 21 2015 |
22740 |
531.29 |
| Jan 21 2015 |
28280 |
668.94 |
| Jan 21 2015 |
38429 |
600.11 |
| Jan 14 2015 |
28295 |
668.94 |
| Jan 14 2015 |
22734 |
531.29 |
| Jan 14 2015 |
38418 |
600.11 |
| Jan 07 2015 |
28294 |
668.94 |
| Jan 07 2015 |
22709 |
531.29 |
| Jan 07 2015 |
38411 |
600.11 |
| Dec 31 2014 |
22711 |
531.29 |
| Dec 31 2014 |
28294 |
668.94 |
| Dec 31 2014 |
38443 |
600.11 |
| Dec 24 2014 |
28295 |
668.94 |
| Dec 24 2014 |
22711 |
531.29 |
| Dec 24 2014 |
38443 |
600.11 |
| Dec 17 2014 |
22691 |
531.29 |
| Dec 17 2014 |
28295 |
668.94 |
| Dec 17 2014 |
38430 |
600.11 |
| Dec 10 2014 |
22692 |
531.29 |
| Dec 10 2014 |
28295 |
668.94 |
| Dec 10 2014 |
38431 |
600.11 |
| Dec 03 2014 |
22692 |
531.29 |
| Dec 03 2014 |
28295 |
668.94 |
| Dec 03 2014 |
38431 |
600.11 |
| Nov 26 2014 |
28295 |
668.94 |
| Nov 26 2014 |
22692 |
531.29 |
| Nov 26 2014 |
38431 |
600.11 |
| Nov 19 2014 |
22692 |
531.29 |
| Nov 19 2014 |
28295 |
668.94 |
| Nov 19 2014 |
38429 |
600.11 |
| Nov 12 2014 |
22693 |
531.29 |
| Nov 12 2014 |
28295 |
668.94 |
| Nov 12 2014 |
38432 |
600.11 |
| Nov 05 2014 |
28295 |
668.94 |
| Nov 05 2014 |
22693 |
531.29 |
| Nov 05 2014 |
38434 |
600.11 |
| Oct 29 2014 |
28286 |
668.94 |
| Oct 29 2014 |
22693 |
531.29 |
| Oct 29 2014 |
38428 |
600.11 |
| Oct 22 2014 |
22600 |
531.29 |
| Oct 22 2014 |
28209 |
668.94 |
| Oct 22 2014 |
38420 |
600.11 |
| Oct 15 2014 |
28035 |
668.94 |
| Oct 15 2014 |
22579 |
531.29 |
| Oct 15 2014 |
38269 |
600.11 |
| Oct 08 2014 |
28058 |
668.94 |
| Oct 08 2014 |
22541 |
531.29 |
| Oct 08 2014 |
38240 |
600.11 |
| Oct 01 2014 |
22583 |
531.29 |
| Oct 01 2014 |
28066 |
668.94 |
| Oct 01 2014 |
38319 |
600.11 |
| Sep 24 2014 |
22444 |
531.29 |
| Sep 24 2014 |
28153 |
668.94 |
| Sep 24 2014 |
38276 |
600.11 |
| Sep 17 2014 |
27878 |
668.94 |
| Sep 17 2014 |
22494 |
531.29 |
| Sep 17 2014 |
38125 |
600.11 |
| Sep 10 2014 |
22300 |
531.29 |
| Sep 10 2014 |
27872 |
668.94 |
| Sep 10 2014 |
38187 |
600.11 |
| Sep 03 2014 |
22232 |
531.29 |
| Sep 03 2014 |
27957 |
668.94 |
| Sep 03 2014 |
38214 |
600.11 |
| Aug 27 2014 |
22405 |
531.29 |
| Aug 27 2014 |
27826 |
668.94 |
| Aug 27 2014 |
38318 |
600.11 |
| Aug 20 2014 |
27749 |
668.94 |
| Aug 20 2014 |
22301 |
531.29 |
| Aug 20 2014 |
38347 |
600.11 |
| Aug 13 2014 |
22432 |
531.29 |
| Aug 13 2014 |
27675 |
668.94 |
| Aug 13 2014 |
38507 |
600.11 |
| Aug 06 2014 |
22517 |
531.29 |
| Aug 06 2014 |
33830 |
531.29 |
| Jul 30 2014 |
22521 |
531.29 |
| Jul 30 2014 |
34078 |
531.29 |
| Jul 23 2014 |
22249 |
531.29 |
| Jul 23 2014 |
33776 |
531.29 |
| Jul 16 2014 |
22227 |
531.29 |
| Jul 16 2014 |
33741 |
531.29 |
| Jul 09 2014 |
22405 |
531.29 |
| Jul 09 2014 |
33822 |
531.29 |
| Jul 02 2014 |
22617 |
531.29 |
| Jul 02 2014 |
34089 |
531.29 |
| Jun 25 2014 |
22796 |
531.29 |
| Jun 25 2014 |
34253 |
531.29 |
| Jun 18 2014 |
22971 |
531.29 |
| Jun 18 2014 |
34293 |
531.29 |
| Jun 11 2014 |
22951 |
531.29 |
| Jun 11 2014 |
34438 |
531.29 |
| Jun 04 2014 |
23404 |
531.29 |
| Jun 04 2014 |
34756 |
531.29 |
| May 28 2014 |
23321 |
531.29 |
| May 28 2014 |
34568 |
531.29 |
| May 21 2014 |
23354 |
531.29 |
| May 21 2014 |
34714 |
531.29 |
| May 14 2014 |
23499 |
531.29 |
| May 14 2014 |
34876 |
531.29 |
| May 07 2014 |
23050 |
531.29 |
| May 07 2014 |
34362 |
531.29 |
| Apr 30 2014 |
23814 |
531.29 |
| Apr 30 2014 |
35151 |
531.29 |
| Apr 23 2014 |
24092 |
531.29 |
| Apr 23 2014 |
35649 |
531.29 |
| Apr 16 2014 |
23889 |
531.29 |
| Apr 16 2014 |
35400 |
531.29 |
| Apr 09 2014 |
24212 |
531.29 |
| Apr 09 2014 |
35985 |
531.29 |
| Apr 02 2014 |
24377 |
531.29 |
| Apr 02 2014 |
35327 |
531.29 |
| Mar 26 2014 |
24855 |
531.29 |
| Mar 26 2014 |
35247 |
531.29 |
| Mar 19 2014 |
25043 |
531.29 |
| Mar 19 2014 |
35208 |
531.29 |
| Mar 12 2014 |
25038 |
531.29 |
| Mar 12 2014 |
35228 |
531.29 |
| Mar 05 2014 |
25044 |
531.29 |
| Mar 05 2014 |
34944 |
531.29 |
| Feb 26 2014 |
24997 |
531.29 |
| Feb 26 2014 |
34838 |
531.29 |
| Feb 19 2014 |
25029 |
531.29 |
| Feb 19 2014 |
34849 |
531.29 |
