Jun 08 2018 |
18873 |
552.13 |
Jun 08 2018 |
25316 |
552.13 |
Jun 01 2018 |
19046 |
552.13 |
Jun 01 2018 |
25685 |
552.13 |
May 25 2018 |
19087 |
552.13 |
May 25 2018 |
25893 |
552.13 |
May 18 2018 |
19083 |
552.13 |
May 18 2018 |
25990 |
552.13 |
May 11 2018 |
18985 |
552.13 |
May 11 2018 |
26089 |
552.13 |
May 04 2018 |
19212 |
552.13 |
May 04 2018 |
26342 |
552.13 |
Apr 27 2018 |
19051 |
547.33 |
Apr 27 2018 |
25862 |
547.33 |
Apr 20 2018 |
19210 |
547.33 |
Apr 20 2018 |
26051 |
547.33 |
Apr 13 2018 |
19179 |
547.33 |
Apr 13 2018 |
25923 |
547.33 |
Apr 06 2018 |
19071 |
547.33 |
Apr 06 2018 |
26054 |
547.33 |
Mar 30 2018 |
19206 |
547.33 |
Mar 30 2018 |
26402 |
547.33 |
Mar 23 2018 |
19211 |
547.33 |
Mar 23 2018 |
26624 |
547.33 |
Mar 16 2018 |
19276 |
547.33 |
Mar 16 2018 |
26601 |
547.33 |
Mar 09 2018 |
19123 |
547.33 |
Mar 09 2018 |
26550 |
547.33 |
Mar 02 2018 |
19331 |
547.33 |
Mar 02 2018 |
26853 |
547.33 |
Feb 23 2018 |
19528 |
547.33 |
Feb 23 2018 |
27055 |
547.33 |
Feb 16 2018 |
19467 |
547.33 |
Feb 16 2018 |
27036 |
547.33 |
Feb 09 2018 |
18414 |
531.55 |
Feb 09 2018 |
25289 |
531.55 |
Feb 02 2018 |
18380 |
531.55 |
Feb 02 2018 |
25175 |
531.55 |
Jan 26 2018 |
18415 |
531.55 |
Jan 26 2018 |
25235 |
531.55 |
Jan 19 2018 |
18422 |
531.55 |
Jan 19 2018 |
25228 |
531.55 |
Jan 12 2018 |
18406 |
531.55 |
Jan 12 2018 |
25242 |
531.55 |
Jan 05 2018 |
18440 |
531.55 |
Jan 05 2018 |
25270 |
531.55 |
Dec 29 2017 |
18441 |
531.55 |
Dec 29 2017 |
25270 |
531.55 |
Dec 22 2017 |
18443 |
531.55 |
Dec 22 2017 |
25272 |
531.55 |
Dec 15 2017 |
18426 |
531.55 |
Dec 15 2017 |
25262 |
531.55 |
Dec 08 2017 |
18426 |
531.55 |
Dec 08 2017 |
25262 |
531.55 |
Dec 01 2017 |
18426 |
531.55 |
Dec 01 2017 |
25262 |
531.55 |
Nov 24 2017 |
18426 |
531.55 |
Nov 24 2017 |
25262 |
531.55 |
Nov 17 2017 |
18426 |
531.55 |
Nov 17 2017 |
25263 |
531.55 |
Nov 10 2017 |
18426 |
531.55 |
Nov 10 2017 |
25286 |
531.55 |
Nov 03 2017 |
18427 |
531.55 |
Nov 03 2017 |
25287 |
531.55 |
Oct 27 2017 |
18427 |
531.55 |
Oct 27 2017 |
25318 |
531.55 |
Oct 20 2017 |
18455 |
531.55 |
Oct 20 2017 |
25251 |
531.55 |
Oct 13 2017 |
18455 |
531.55 |
Oct 13 2017 |
25296 |
531.55 |
Oct 06 2017 |
18441 |
531.55 |
Oct 06 2017 |
25290 |
531.55 |
Sep 29 2017 |
18468 |
531.55 |
Sep 29 2017 |
25203 |
531.55 |
Sep 22 2017 |
18458 |
531.55 |
Sep 22 2017 |
25467 |
531.55 |
Sep 15 2017 |
18554 |
531.55 |
Sep 15 2017 |
25528 |
531.55 |
Sep 08 2017 |
18569 |
531.55 |
Sep 08 2017 |
25649 |
531.55 |
Sep 01 2017 |
18836 |
531.55 |
Sep 01 2017 |
25784 |
531.55 |
Aug 25 2017 |
18876 |
531.55 |
Aug 25 2017 |
26164 |
531.55 |
Aug 18 2017 |
18890 |
531.55 |
Aug 18 2017 |
26272 |
531.55 |
Aug 11 2017 |
18818 |
531.55 |
Aug 11 2017 |
26310 |
531.55 |
Aug 04 2017 |
18988 |
531.55 |
Aug 04 2017 |
26584 |
531.55 |
Jul 28 2017 |
19054 |
531.55 |
Jul 28 2017 |
26753 |
531.55 |
Jul 21 2017 |
19183 |
531.55 |
Jul 21 2017 |
26921 |
531.55 |
Jul 14 2017 |
19316 |
531.55 |
Jul 14 2017 |
27058 |
531.55 |
Jul 07 2017 |
19368 |
531.55 |
Jul 07 2017 |
27167 |
531.55 |
Jun 30 2017 |
19472 |
531.55 |
Jun 30 2017 |
27238 |
531.55 |
Jun 23 2017 |
20584 |
531.55 |
Jun 23 2017 |
27422 |
531.55 |
Jun 16 2017 |
19911 |
521.26 |
Jun 16 2017 |
26351 |
521.26 |
Jun 09 2017 |
20008 |
521.26 |
Jun 09 2017 |
26275 |
521.26 |
Jun 02 2017 |
20062 |
521.26 |
Jun 02 2017 |
26624 |
521.26 |
May 26 2017 |
20268 |
521.26 |
May 26 2017 |
26767 |
521.26 |
May 19 2017 |
20322 |
521.26 |
May 19 2017 |
27122 |
521.26 |
May 12 2017 |
20474 |
521.26 |
May 12 2017 |
27244 |
521.26 |
May 05 2017 |
20452 |
521.26 |
May 05 2017 |
27219 |
521.26 |
Apr 28 2017 |
18348 |
500 |
Apr 28 2017 |
24324 |
500 |
Apr 21 2017 |
18614 |
500 |
Apr 21 2017 |
24583 |
500 |
Apr 14 2017 |
18667 |
500 |
Apr 14 2017 |
24599 |
500 |
Apr 07 2017 |
18763 |
500 |
Apr 07 2017 |
24266 |
500 |
Mar 31 2017 |
19111 |
500 |
Mar 31 2017 |
24482 |
500 |
Mar 24 2017 |
18884 |
500 |
Mar 24 2017 |
24076 |
500 |
Mar 17 2017 |
18993 |
500 |
Mar 17 2017 |
24262 |
500 |
Mar 10 2017 |
19103 |
500 |
Mar 10 2017 |
24337 |
500 |
Mar 03 2017 |
19012 |
500 |
Mar 03 2017 |
24239 |
500 |
May 25 2016 |
25736 |
595.32 |
May 25 2016 |
37030 |
595.32 |
May 18 2016 |
25978 |
595.32 |
May 18 2016 |
37366 |
595.32 |
May 11 2016 |
25874 |
595.32 |
May 11 2016 |
37419 |
595.32 |
May 04 2016 |
25724 |
595.32 |
May 04 2016 |
37285 |
595.32 |
Apr 27 2016 |
26174 |
595.32 |
Apr 27 2016 |
37798 |
595.32 |
Apr 20 2016 |
26230 |
595.32 |
Apr 20 2016 |
37762 |
595.32 |
Apr 13 2016 |
26000 |
595.32 |
Apr 13 2016 |
37782 |
595.32 |
Apr 06 2016 |
26223 |
595.32 |
Apr 06 2016 |
38283 |
595.32 |
Mar 30 2016 |
26109 |
595.32 |
Mar 30 2016 |
38089 |
595.32 |
Mar 23 2016 |
26008 |
595.32 |
Mar 23 2016 |
38187 |
595.32 |
Mar 16 2016 |
26026 |
595.32 |
Mar 16 2016 |
38274 |
595.32 |
Mar 09 2016 |
25847 |
595.32 |
Mar 09 2016 |
38276 |
595.32 |
Mar 02 2016 |
25762 |
595.32 |
Mar 02 2016 |
37826 |
595.32 |
Feb 24 2016 |
25617 |
595.32 |
Feb 24 2016 |
37608 |
595.32 |
Feb 17 2016 |
25746 |
595.32 |
Feb 17 2016 |
37971 |
595.32 |
Feb 10 2016 |
25609 |
595.32 |
Feb 10 2016 |
37720 |
595.32 |
Feb 03 2016 |
25596 |
595.32 |
Feb 03 2016 |
37681 |
595.32 |
Jan 27 2016 |
25478 |
595.32 |
Jan 27 2016 |
37598 |
595.32 |
Jan 20 2016 |
25535 |
595.32 |
Jan 20 2016 |
37616 |
595.32 |
Jan 13 2016 |
25594 |
595.32 |
Jan 13 2016 |
37681 |
595.32 |
Jan 06 2016 |
25613 |
595.32 |
Jan 06 2016 |
37698 |
595.32 |
Dec 30 2015 |
25599 |
595.32 |
Dec 30 2015 |
37678 |
595.32 |
Dec 23 2015 |
25598 |
595.32 |
Dec 23 2015 |
37675 |
595.32 |
Dec 16 2015 |
25598 |
595.32 |
Dec 16 2015 |
37676 |
595.32 |
Dec 09 2015 |
25609 |
595.32 |
Dec 09 2015 |
37683 |
595.32 |
Dec 02 2015 |
25611 |
595.32 |
Dec 02 2015 |
37685 |
595.32 |
Nov 25 2015 |
25612 |
595.32 |
Nov 25 2015 |
37687 |
595.32 |
Nov 18 2015 |
25612 |
595.32 |
Nov 18 2015 |
37686 |
595.32 |
Nov 11 2015 |
25612 |
595.32 |
Nov 11 2015 |
37664 |
595.32 |
Nov 04 2015 |
25612 |
595.32 |
Nov 04 2015 |
37664 |
595.32 |
Oct 28 2015 |
25575 |
595.32 |
Oct 28 2015 |
37606 |
595.32 |
Oct 21 2015 |
25610 |
595.32 |
Oct 21 2015 |
37570 |
595.32 |
Oct 14 2015 |
25511 |
595.32 |
Oct 14 2015 |
37453 |
595.32 |
Oct 07 2015 |
25427 |
595.32 |
Oct 07 2015 |
37444 |
595.32 |
Sep 30 2015 |
25425 |
595.32 |
Sep 30 2015 |
37472 |
595.32 |
Sep 23 2015 |
25391 |
595.32 |
Sep 23 2015 |
37479 |
595.32 |
Sep 16 2015 |
25350 |
595.32 |
Sep 16 2015 |
37277 |
595.32 |
Sep 09 2015 |
25279 |
595.32 |
Sep 09 2015 |
37200 |
595.32 |
Sep 02 2015 |
25024 |
595.32 |
Sep 02 2015 |
37145 |
595.32 |
Aug 26 2015 |
25268 |
595.32 |
Aug 26 2015 |
37326 |
595.32 |
Aug 19 2015 |
25366 |
595.32 |
Aug 19 2015 |
37625 |
595.32 |
Aug 12 2015 |
25531 |
595.32 |
Aug 12 2015 |
37808 |
595.32 |
Aug 05 2015 |
25404 |
595.32 |
Aug 05 2015 |
37724 |
595.32 |
Jul 29 2015 |
25630 |
595.32 |
Jul 29 2015 |
37976 |
595.32 |
Jul 22 2015 |
25532 |
595.32 |
Jul 22 2015 |
38057 |
595.32 |
Jul 15 2015 |
25656 |
595.32 |
Jul 15 2015 |
38295 |
595.32 |
Jul 08 2015 |
26789 |
648.73 |
Jul 08 2015 |
40159 |
648.73 |
Jul 01 2015 |
26949 |
648.73 |
Jul 01 2015 |
40353 |
648.73 |
Jun 24 2015 |
27032 |
648.73 |
Jun 24 2015 |
40441 |
648.73 |
Jun 17 2015 |
27112 |
648.73 |
Jun 17 2015 |
40331 |
648.73 |
Jun 10 2015 |
27119 |
648.73 |
Jun 10 2015 |
40559 |
648.73 |
Jun 03 2015 |
27417 |
671.32 |
Jun 03 2015 |
41254 |
671.32 |
May 27 2015 |
27688 |
709.32 |
May 27 2015 |
41344 |
709.32 |
May 20 2015 |
27837 |
709.32 |
May 20 2015 |
41483 |
709.32 |
May 13 2015 |
27730 |
706.7 |
May 13 2015 |
41658 |
706.7 |
May 06 2015 |
27148 |
706.7 |
May 06 2015 |
41132 |
706.7 |
Apr 29 2015 |
27180 |
700.75 |
Apr 29 2015 |
41237 |
700.75 |
Apr 22 2015 |
27387 |
700.75 |
Apr 22 2015 |
41551 |
700.75 |
Apr 15 2015 |
27114 |
700.75 |
Apr 15 2015 |
40791 |
700.75 |
Apr 08 2015 |
27494 |
700.75 |
Apr 08 2015 |
40996 |
700.75 |
Apr 01 2015 |
27826 |
700.75 |
Apr 01 2015 |
41902 |
700.75 |
Mar 25 2015 |
27498 |
700.75 |
Mar 25 2015 |
40757 |
700.75 |
Mar 18 2015 |
26466 |
700.75 |
Mar 18 2015 |
38854 |
700.75 |
Mar 11 2015 |
26769 |
700.75 |
Mar 11 2015 |
39892 |
700.75 |
Mar 04 2015 |
27151 |
700.75 |
Mar 04 2015 |
40374 |
700.75 |
Feb 25 2015 |
26906 |
700.75 |
Feb 25 2015 |
40341 |
700.75 |
Feb 18 2015 |
27076 |
702.38 |
Feb 18 2015 |
40459 |
702.38 |
Feb 11 2015 |
27220 |
702.38 |
Feb 11 2015 |
40488 |
702.38 |
Feb 04 2015 |
27170 |
702.38 |
Feb 04 2015 |
40477 |
702.38 |
Jan 28 2015 |
27061 |
684.46 |
Jan 28 2015 |
40263 |
684.46 |
Jan 21 2015 |
27035 |
684.46 |
Jan 21 2015 |
40320 |
684.46 |
Jan 14 2015 |
27011 |
684.46 |
Jan 14 2015 |
40296 |
684.46 |
Jan 07 2015 |
27013 |
684.46 |
Jan 07 2015 |
40296 |
684.46 |
Dec 31 2014 |
27016 |
684.46 |
Dec 31 2014 |
40334 |
684.46 |
Dec 24 2014 |
27016 |
684.46 |
Dec 24 2014 |
40335 |
684.46 |
Dec 17 2014 |
26993 |
684.46 |
Dec 17 2014 |
40322 |
684.46 |
Dec 10 2014 |
26994 |
684.46 |
Dec 10 2014 |
40323 |
684.46 |
Dec 03 2014 |
26994 |
684.46 |
Dec 03 2014 |
40323 |
684.46 |
Nov 26 2014 |
26994 |
684.46 |
Nov 26 2014 |
40323 |
684.46 |
Nov 19 2014 |
26994 |
684.46 |
Nov 19 2014 |
40322 |
684.46 |
Nov 12 2014 |
26995 |
684.46 |
Nov 12 2014 |
40325 |
684.46 |
Nov 05 2014 |
26995 |
684.46 |
Nov 05 2014 |
40327 |
684.46 |
Oct 29 2014 |
26995 |
684.46 |
Oct 29 2014 |
40320 |
684.46 |
Oct 22 2014 |
26875 |
684.46 |
Oct 22 2014 |
40308 |
684.46 |
Oct 15 2014 |
26854 |
684.46 |
Oct 15 2014 |
40148 |
684.46 |
Oct 08 2014 |
26802 |
684.46 |
Oct 08 2014 |
40120 |
684.46 |
Oct 01 2014 |
26852 |
684.46 |
Oct 01 2014 |
40201 |
684.46 |
Sep 24 2014 |
26671 |
684.46 |
Sep 24 2014 |
40145 |
684.46 |
Sep 17 2014 |
26711 |
684.46 |
Sep 17 2014 |
39981 |
684.46 |
Sep 10 2014 |
26468 |
684.46 |
Sep 10 2014 |
40036 |
684.46 |
Sep 03 2014 |
26341 |
684.46 |
Sep 03 2014 |
40059 |
684.46 |
Aug 27 2014 |
26502 |
684.46 |
Aug 27 2014 |
40148 |
684.46 |
Aug 20 2014 |
26407 |
684.46 |
Aug 20 2014 |
40171 |
684.46 |
Aug 13 2014 |
26594 |
684.46 |
Aug 13 2014 |
40339 |
684.46 |
Aug 06 2014 |
26738 |
684.46 |
Aug 06 2014 |
40536 |
684.46 |
Jul 30 2014 |
26857 |
692.61 |
Jul 30 2014 |
40949 |
692.61 |
Jul 23 2014 |
26513 |
692.61 |
Jul 23 2014 |
40603 |
692.61 |
Jul 16 2014 |
26443 |
690.23 |
Jul 16 2014 |
40584 |
690.23 |
Jul 09 2014 |
26672 |
690.23 |
Jul 09 2014 |
40718 |
690.23 |
Jul 02 2014 |
26906 |
690.23 |
Jul 02 2014 |
41043 |
690.23 |
Jun 25 2014 |
27164 |
690.23 |
Jun 25 2014 |
41336 |
690.23 |
Jun 18 2014 |
27324 |
690.23 |
Jun 18 2014 |
41350 |
690.23 |
Jun 11 2014 |
27257 |
690.23 |
Jun 11 2014 |
41478 |
690.23 |
Jun 04 2014 |
27755 |
690.23 |
Jun 04 2014 |
41915 |
690.23 |
May 28 2014 |
27584 |
690.23 |
May 28 2014 |
41613 |
690.23 |
May 21 2014 |
27583 |
686.49 |
May 21 2014 |
41809 |
686.49 |
May 14 2014 |
27777 |
686.49 |
May 14 2014 |
42048 |
686.49 |
May 07 2014 |
27204 |
686.49 |
May 07 2014 |
41410 |
686.49 |
Apr 30 2014 |
28118 |
686.49 |
Apr 30 2014 |
42336 |
686.49 |
Apr 23 2014 |
28505 |
686.49 |
Apr 23 2014 |
43022 |
686.49 |
Apr 16 2014 |
28267 |
686.49 |
Apr 16 2014 |
42679 |
686.49 |
Apr 09 2014 |
28706 |
686.49 |
Apr 09 2014 |
43461 |
686.49 |
Apr 02 2014 |
28896 |
686.49 |
Apr 02 2014 |
42651 |
686.49 |
Mar 26 2014 |
29438 |
686.49 |
Mar 26 2014 |
42500 |
686.49 |
Mar 19 2014 |
29628 |
686.49 |
Mar 19 2014 |
42465 |
686.49 |
Mar 12 2014 |
29617 |
686.49 |
Mar 12 2014 |
42434 |
686.49 |
Mar 05 2014 |
29590 |
686.49 |
Mar 05 2014 |
42044 |
686.49 |
Feb 26 2014 |
29674 |
694.11 |
Feb 26 2014 |
42015 |
694.11 |
Feb 19 2014 |
29712 |
694.11 |
Feb 19 2014 |
42058 |
694.11 |
Feb 12 2014 |
29358 |
664.53 |
Feb 12 2014 |
41487 |
664.53 |