| Apr 19 2024 |
126 |
401.73 |
| Apr 19 2024 |
186 |
401.73 |
| Apr 17 2024 |
123 |
401.73 |
| Apr 17 2024 |
184 |
401.73 |
| Apr 10 2024 |
127 |
401.73 |
| Apr 10 2024 |
184 |
401.73 |
| Apr 03 2024 |
122 |
401.73 |
| Apr 03 2024 |
182 |
401.73 |
| Mar 27 2024 |
122 |
401.73 |
| Mar 27 2024 |
184 |
401.73 |
| Mar 21 2024 |
121 |
401.73 |
| Mar 21 2024 |
180 |
401.73 |
| Mar 14 2024 |
120 |
401.73 |
| Mar 14 2024 |
180 |
401.73 |
| Mar 07 2024 |
120 |
401.73 |
| Mar 07 2024 |
180 |
401.73 |
| Feb 29 2024 |
120 |
401.73 |
| Feb 29 2024 |
173 |
401.73 |
| Feb 22 2024 |
122 |
401.73 |
| Feb 22 2024 |
174 |
401.73 |
| Feb 15 2024 |
151 |
405.7 |
| Feb 15 2024 |
124 |
401.73 |
| Feb 15 2024 |
184 |
403.71 |
| Feb 08 2024 |
149 |
405.7 |
| Feb 08 2024 |
125 |
401.73 |
| Feb 08 2024 |
182 |
403.71 |
| Feb 01 2024 |
148 |
405.7 |
| Feb 01 2024 |
123 |
401.73 |
| Feb 01 2024 |
181 |
403.71 |
| Jan 25 2024 |
148 |
405.7 |
| Jan 25 2024 |
122 |
401.73 |
| Jan 25 2024 |
182 |
403.71 |
| Jan 18 2024 |
148 |
405.7 |
| Jan 18 2024 |
121 |
401.73 |
| Jan 18 2024 |
181 |
403.71 |
| Jan 11 2024 |
148 |
405.7 |
| Jan 11 2024 |
122 |
401.73 |
| Jan 11 2024 |
181 |
403.71 |
| Jan 04 2024 |
148 |
405.7 |
| Jan 04 2024 |
122 |
401.73 |
| Jan 04 2024 |
177 |
403.71 |
| Dec 28 2023 |
148 |
405.7 |
| Dec 28 2023 |
122 |
401.73 |
| Dec 28 2023 |
177 |
403.71 |
| Dec 21 2023 |
148 |
405.7 |
| Dec 21 2023 |
122 |
401.73 |
| Dec 21 2023 |
177 |
403.71 |
| Dec 14 2023 |
148 |
405.7 |
| Dec 14 2023 |
122 |
401.73 |
| Dec 14 2023 |
177 |
403.71 |
| Dec 07 2023 |
148 |
405.7 |
| Dec 07 2023 |
122 |
401.73 |
| Dec 07 2023 |
177 |
403.71 |
| Nov 30 2023 |
148 |
405.7 |
| Nov 30 2023 |
122 |
401.73 |
| Nov 30 2023 |
179 |
403.71 |
| Nov 23 2023 |
149 |
405.7 |
| Nov 23 2023 |
122 |
401.73 |
| Nov 23 2023 |
168 |
403.71 |
| Nov 16 2023 |
147 |
405.7 |
| Nov 16 2023 |
122 |
401.73 |
| Nov 16 2023 |
162 |
403.71 |
| Nov 09 2023 |
151 |
405.7 |
| Nov 09 2023 |
122 |
401.73 |
| Nov 09 2023 |
157 |
403.71 |
| Nov 02 2023 |
151 |
405.7 |
| Nov 02 2023 |
122 |
401.73 |
| Nov 02 2023 |
157 |
403.71 |
| Oct 26 2023 |
151 |
405.7 |
| Oct 26 2023 |
122 |
401.73 |
| Oct 26 2023 |
161 |
403.71 |
| Oct 19 2023 |
150 |
405.7 |
| Oct 19 2023 |
122 |
401.73 |
| Oct 19 2023 |
160 |
403.71 |
| Oct 12 2023 |
150 |
405.7 |
| Oct 12 2023 |
122 |
401.73 |
| Oct 12 2023 |
160 |
403.71 |
| Oct 05 2023 |
149 |
405.7 |
| Oct 05 2023 |
122 |
401.73 |
| Oct 05 2023 |
160 |
403.71 |
| Sep 28 2023 |
149 |
405.7 |
| Sep 28 2023 |
122 |
401.73 |
| Sep 28 2023 |
159 |
403.71 |
| Sep 21 2023 |
150 |
405.7 |
| Sep 21 2023 |
120 |
401.73 |
| Sep 21 2023 |
161 |
403.71 |
| Sep 14 2023 |
150 |
405.7 |
| Sep 14 2023 |
121 |
401.73 |
| Sep 14 2023 |
166 |
403.71 |
| Sep 07 2023 |
150 |
405.7 |
| Sep 07 2023 |
125 |
401.73 |
| Sep 07 2023 |
170 |
403.71 |
| Aug 31 2023 |
132 |
405.7 |
| Aug 31 2023 |
123 |
401.73 |
| Aug 31 2023 |
171 |
403.71 |
| Aug 24 2023 |
138 |
405.7 |
| Aug 24 2023 |
128 |
401.73 |
| Aug 24 2023 |
183 |
403.71 |
| Aug 17 2023 |
138 |
405.7 |
| Aug 17 2023 |
137 |
401.73 |
| Aug 17 2023 |
191 |
403.71 |
| Aug 10 2023 |
139 |
405.7 |
| Aug 10 2023 |
147 |
401.73 |
| Aug 10 2023 |
201 |
403.71 |
| Aug 03 2023 |
137 |
405.7 |
| Aug 03 2023 |
147 |
401.73 |
| Aug 03 2023 |
203 |
403.71 |
| Jul 27 2023 |
136 |
405.7 |
| Jul 27 2023 |
147 |
401.73 |
| Jul 27 2023 |
206 |
403.71 |
| Jul 20 2023 |
139 |
405.7 |
| Jul 20 2023 |
143 |
401.73 |
| Jul 20 2023 |
165 |
403.71 |
| Jul 13 2023 |
141 |
405.7 |
| Jul 13 2023 |
154 |
401.73 |
| Jul 13 2023 |
171 |
403.71 |
| Jul 06 2023 |
143 |
405.7 |
| Jul 06 2023 |
149 |
401.73 |
| Jul 06 2023 |
167 |
403.71 |
| Jun 29 2023 |
141 |
405.7 |
| Jun 29 2023 |
151 |
401.73 |
| Jun 29 2023 |
167 |
403.71 |
| Jun 22 2023 |
139 |
405.7 |
| Jun 22 2023 |
101 |
384.2 |
| Jun 22 2023 |
409 |
391.36 |
| Jun 15 2023 |
139 |
405.7 |
| Jun 15 2023 |
119 |
384.2 |
| Jun 15 2023 |
416 |
391.36 |
| Jun 08 2023 |
142 |
405.7 |
| Jun 08 2023 |
117 |
384.2 |
| Jun 08 2023 |
421 |
391.36 |
| Jun 01 2023 |
158 |
411.96 |
| Jun 01 2023 |
282 |
385.95 |
| Jun 01 2023 |
453 |
396.36 |
| May 25 2023 |
156 |
411.96 |
| May 25 2023 |
281 |
385.95 |
| May 25 2023 |
453 |
396.36 |
| May 18 2023 |
157 |
411.96 |
| May 18 2023 |
278 |
385.95 |
| May 18 2023 |
447 |
396.36 |
| May 11 2023 |
167 |
411.96 |
| May 11 2023 |
273 |
385.95 |
| May 11 2023 |
434 |
396.36 |
| May 04 2023 |
164 |
411.96 |
| May 04 2023 |
270 |
385.95 |
| May 04 2023 |
434 |
396.36 |
| Apr 27 2023 |
167 |
411.96 |
| Apr 27 2023 |
270 |
385.95 |
| Apr 27 2023 |
435 |
396.36 |
| Apr 20 2023 |
162 |
411.96 |
| Apr 20 2023 |
269 |
385.95 |
| Apr 20 2023 |
437 |
396.36 |
| Apr 13 2023 |
172 |
411.96 |
| Apr 13 2023 |
265 |
385.95 |
| Apr 13 2023 |
427 |
396.36 |
| Apr 06 2023 |
173 |
411.96 |
| Apr 06 2023 |
263 |
385.95 |
| Apr 06 2023 |
429 |
396.36 |
| Mar 30 2023 |
175 |
411.96 |
| Mar 30 2023 |
262 |
385.95 |
| Mar 30 2023 |
426 |
396.36 |
| Mar 23 2023 |
177 |
411.96 |
| Mar 23 2023 |
260 |
385.95 |
| Mar 23 2023 |
425 |
396.36 |
| Mar 16 2023 |
174 |
411.96 |
| Mar 16 2023 |
259 |
385.95 |
| Mar 16 2023 |
420 |
396.36 |
| Mar 09 2023 |
176 |
411.96 |
| Mar 09 2023 |
259 |
385.95 |
| Mar 09 2023 |
414 |
396.36 |
| Mar 02 2023 |
175 |
411.96 |
| Mar 02 2023 |
256 |
385.95 |
| Mar 02 2023 |
411 |
396.36 |
| Feb 23 2023 |
174 |
411.96 |
| Feb 23 2023 |
256 |
385.95 |
| Feb 23 2023 |
412 |
396.36 |
| Feb 16 2023 |
174 |
411.96 |
| Feb 16 2023 |
253 |
385.95 |
| Feb 16 2023 |
406 |
396.36 |
| Feb 09 2023 |
171 |
411.96 |
| Feb 09 2023 |
253 |
385.95 |
| Feb 09 2023 |
405 |
396.36 |
| Feb 02 2023 |
171 |
411.96 |
| Feb 02 2023 |
252 |
385.95 |
| Feb 02 2023 |
405 |
396.36 |
| Jan 26 2023 |
183 |
411.96 |
| Jan 26 2023 |
252 |
385.95 |
| Jan 26 2023 |
406 |
396.36 |
| Jan 19 2023 |
183 |
411.96 |
| Jan 19 2023 |
253 |
385.95 |
| Jan 19 2023 |
406 |
396.36 |
| Jan 12 2023 |
183 |
411.96 |
| Jan 12 2023 |
253 |
385.95 |
| Jan 12 2023 |
406 |
396.36 |
| Jan 05 2023 |
183 |
411.96 |
| Jan 05 2023 |
253 |
385.95 |
| Jan 05 2023 |
406 |
396.36 |
| Dec 29 2022 |
183 |
411.96 |
| Dec 29 2022 |
253 |
385.95 |
| Dec 29 2022 |
406 |
396.36 |
| Dec 22 2022 |
183 |
411.96 |
| Dec 22 2022 |
253 |
385.95 |
| Dec 22 2022 |
406 |
396.36 |
| Dec 15 2022 |
184 |
411.96 |
| Dec 15 2022 |
253 |
385.95 |
| Dec 15 2022 |
402 |
396.36 |
| Dec 08 2022 |
184 |
411.96 |
| Dec 08 2022 |
251 |
385.95 |
| Dec 08 2022 |
404 |
396.36 |
| Dec 01 2022 |
184 |
411.96 |
| Dec 01 2022 |
251 |
385.95 |
| Dec 01 2022 |
404 |
396.36 |
| Nov 24 2022 |
184 |
411.96 |
| Nov 24 2022 |
251 |
385.95 |
| Nov 24 2022 |
404 |
396.36 |
| Nov 17 2022 |
184 |
411.96 |
| Nov 17 2022 |
251 |
385.95 |
| Nov 17 2022 |
405 |
396.36 |
| Nov 10 2022 |
184 |
411.96 |
| Nov 10 2022 |
251 |
385.95 |
| Nov 10 2022 |
405 |
396.36 |
| Nov 03 2022 |
184 |
411.96 |
| Nov 03 2022 |
251 |
385.95 |
| Nov 03 2022 |
405 |
396.36 |
| Oct 27 2022 |
184 |
411.96 |
| Oct 27 2022 |
251 |
385.95 |
| Oct 27 2022 |
405 |
396.36 |
| Oct 20 2022 |
183 |
411.96 |
| Oct 20 2022 |
251 |
385.95 |
| Oct 20 2022 |
405 |
396.36 |
| Oct 13 2022 |
186 |
411.96 |
| Oct 13 2022 |
251 |
385.95 |
| Oct 13 2022 |
405 |
396.36 |
| Oct 06 2022 |
186 |
411.96 |
| Oct 06 2022 |
251 |
385.95 |
| Oct 06 2022 |
405 |
396.36 |
| Sep 29 2022 |
182 |
411.96 |
| Sep 29 2022 |
252 |
385.95 |
| Sep 29 2022 |
405 |
396.36 |
| Sep 22 2022 |
181 |
411.96 |
| Sep 22 2022 |
252 |
385.95 |
| Sep 22 2022 |
406 |
396.36 |
| Sep 15 2022 |
181 |
411.96 |
| Sep 15 2022 |
251 |
385.95 |
| Sep 15 2022 |
409 |
396.36 |
| Sep 08 2022 |
179 |
411.96 |
| Sep 08 2022 |
246 |
385.95 |
| Sep 08 2022 |
407 |
396.36 |
| Sep 01 2022 |
177 |
411.96 |
| Sep 01 2022 |
245 |
385.95 |
| Sep 01 2022 |
405 |
396.36 |
| Aug 25 2022 |
175 |
411.96 |
| Aug 25 2022 |
245 |
385.95 |
| Aug 25 2022 |
403 |
396.36 |
| Aug 18 2022 |
174 |
411.96 |
| Aug 18 2022 |
245 |
385.95 |
| Aug 18 2022 |
401 |
396.36 |
| Aug 11 2022 |
175 |
411.96 |
| Aug 11 2022 |
245 |
385.95 |
| Aug 11 2022 |
403 |
396.36 |
| Aug 04 2022 |
178 |
411.96 |
| Aug 04 2022 |
245 |
385.95 |
| Aug 04 2022 |
403 |
396.36 |
| Jul 28 2022 |
177 |
411.96 |
| Jul 28 2022 |
240 |
385.95 |
| Jul 28 2022 |
397 |
396.36 |
| Jul 21 2022 |
177 |
411.96 |
| Jul 21 2022 |
237 |
385.95 |
| Jul 21 2022 |
396 |
396.36 |
| Jul 14 2022 |
176 |
411.96 |
| Jul 14 2022 |
236 |
385.95 |
| Jul 14 2022 |
396 |
396.36 |
| Jul 07 2022 |
183 |
411.96 |
| Jul 07 2022 |
234 |
385.95 |
| Jul 07 2022 |
394 |
396.36 |
| Jun 30 2022 |
183 |
411.96 |
| Jun 30 2022 |
233 |
385.95 |
| Jun 30 2022 |
394 |
396.36 |
| Jun 23 2022 |
184 |
411.96 |
| Jun 23 2022 |
229 |
385.95 |
| Jun 23 2022 |
385 |
396.36 |
| Jun 16 2022 |
185 |
411.96 |
| Jun 16 2022 |
221 |
385.95 |
| Jun 16 2022 |
378 |
396.36 |
| Jun 09 2022 |
179 |
411.96 |
| Jun 09 2022 |
218 |
385.95 |
| Jun 09 2022 |
367 |
396.36 |
| Jun 02 2022 |
179 |
411.96 |
| Jun 02 2022 |
212 |
385.95 |
| Jun 02 2022 |
358 |
396.36 |
| May 26 2022 |
180 |
411.96 |
| May 26 2022 |
209 |
385.95 |
| May 26 2022 |
357 |
396.36 |
| May 19 2022 |
182 |
411.96 |
| May 19 2022 |
102 |
378.07 |
| May 19 2022 |
340 |
395.01 |
| May 12 2022 |
182 |
411.96 |
| May 12 2022 |
103 |
378.07 |
| May 12 2022 |
336 |
395.01 |
| May 05 2022 |
183 |
411.96 |
| May 05 2022 |
107 |
378.07 |
| May 05 2022 |
334 |
395.01 |
| Apr 28 2022 |
171 |
411.96 |
| Apr 28 2022 |
95 |
378.07 |
| Apr 28 2022 |
319 |
395.01 |
| Apr 21 2022 |
177 |
411.96 |
| Apr 21 2022 |
92 |
378.07 |
| Apr 21 2022 |
302 |
395.01 |
| Apr 14 2022 |
180 |
411.96 |
| Apr 14 2022 |
89 |
378.07 |
| Apr 14 2022 |
297 |
395.01 |
| Apr 07 2022 |
182 |
411.96 |
| Apr 07 2022 |
86 |
378.07 |
| Apr 07 2022 |
296 |
395.01 |
| Mar 31 2022 |
182 |
411.96 |
| Mar 31 2022 |
84 |
378.07 |
| Mar 31 2022 |
295 |
395.01 |
| Mar 24 2022 |
183 |
411.96 |
| Mar 24 2022 |
87 |
378.07 |
| Mar 24 2022 |
286 |
395.01 |
| Mar 17 2022 |
184 |
411.96 |
| Mar 17 2022 |
87 |
378.07 |
| Mar 17 2022 |
287 |
395.01 |
| Mar 10 2022 |
189 |
411.96 |
| Mar 10 2022 |
86 |
378.07 |
| Mar 10 2022 |
276 |
395.01 |
| Mar 03 2022 |
44 |
381.59 |
| Mar 03 2022 |
180 |
385.12 |
| Mar 03 2022 |
151 |
365.98 |
| Feb 24 2022 |
63 |
369.54 |
| Feb 24 2022 |
178 |
385.12 |
| Feb 24 2022 |
142 |
365.98 |
| Feb 17 2022 |
60 |
393.69 |
| Feb 17 2022 |
175 |
385.12 |
| Feb 17 2022 |
141 |
365.98 |
| Feb 10 2022 |
65 |
393.69 |
| Feb 10 2022 |
176 |
385.12 |
| Feb 10 2022 |
144 |
365.98 |
| Feb 03 2022 |
65 |
393.69 |
| Feb 03 2022 |
179 |
385.89 |
| Feb 03 2022 |
139 |
363.78 |
| Jan 27 2022 |
66 |
393.69 |
| Jan 27 2022 |
180 |
385.89 |
| Jan 27 2022 |
139 |
363.78 |
| Jan 20 2022 |
67 |
393.69 |
| Jan 20 2022 |
180 |
385.89 |
| Jan 20 2022 |
139 |
363.78 |
| Jan 13 2022 |
67 |
393.69 |
| Jan 13 2022 |
180 |
385.89 |
| Jan 13 2022 |
139 |
363.78 |
| Jan 06 2022 |
67 |
393.69 |
| Jan 06 2022 |
180 |
385.89 |
| Jan 06 2022 |
139 |
363.78 |
| Dec 30 2021 |
68 |
393.69 |
| Dec 30 2021 |
180 |
385.89 |
| Dec 30 2021 |
139 |
363.78 |
| Dec 23 2021 |
68 |
393.69 |
| Dec 23 2021 |
180 |
385.89 |
| Dec 23 2021 |
139 |
363.78 |
| Dec 16 2021 |
68 |
393.69 |
| Dec 16 2021 |
180 |
385.89 |
| Dec 16 2021 |
139 |
363.78 |
| Dec 09 2021 |
68 |
393.69 |
| Dec 09 2021 |
180 |
385.89 |
| Dec 09 2021 |
139 |
363.78 |
| Dec 02 2021 |
68 |
393.69 |
| Dec 02 2021 |
180 |
385.89 |
| Dec 02 2021 |
139 |
363.78 |
| Nov 25 2021 |
68 |
393.69 |
| Nov 25 2021 |
180 |
385.89 |
| Nov 25 2021 |
139 |
363.78 |
| Nov 18 2021 |
68 |
393.69 |
| Nov 18 2021 |
180 |
385.89 |
| Nov 18 2021 |
139 |
363.78 |
| Nov 11 2021 |
68 |
393.69 |
| Nov 11 2021 |
180 |
385.89 |
| Nov 11 2021 |
139 |
363.78 |
| Nov 04 2021 |
68 |
393.69 |
| Nov 04 2021 |
180 |
385.89 |
| Nov 04 2021 |
139 |
363.78 |
| Oct 28 2021 |
68 |
393.69 |
| Oct 28 2021 |
180 |
385.89 |
| Oct 28 2021 |
139 |
363.78 |
| Oct 21 2021 |
68 |
393.69 |
| Oct 21 2021 |
180 |
385.89 |
| Oct 21 2021 |
139 |
363.78 |
| Oct 14 2021 |
68 |
393.69 |
| Oct 14 2021 |
180 |
385.89 |
| Oct 14 2021 |
139 |
363.78 |
| Oct 07 2021 |
68 |
393.69 |
| Oct 07 2021 |
180 |
385.89 |
| Oct 07 2021 |
139 |
363.78 |
| Sep 30 2021 |
68 |
393.69 |
| Sep 30 2021 |
179 |
385.89 |
| Sep 30 2021 |
137 |
363.78 |
| Sep 23 2021 |
68 |
393.69 |
| Sep 23 2021 |
157 |
385.89 |
| Sep 23 2021 |
116 |
363.78 |
| Sep 16 2021 |
68 |
393.69 |
| Sep 16 2021 |
155 |
385.89 |
| Sep 16 2021 |
115 |
363.78 |
| Sep 09 2021 |
68 |
393.69 |
| Sep 09 2021 |
154 |
385.89 |
| Sep 09 2021 |
114 |
363.78 |
| Sep 02 2021 |
68 |
393.69 |
| Sep 02 2021 |
159 |
385.89 |
| Sep 02 2021 |
115 |
363.78 |
| Aug 26 2021 |
67 |
393.69 |
| Aug 26 2021 |
162 |
385.89 |
| Aug 26 2021 |
123 |
363.78 |
| Aug 19 2021 |
130 |
393.69 |
| Aug 19 2021 |
153 |
385.89 |
| Aug 19 2021 |
157 |
363.78 |
| Aug 12 2021 |
128 |
393.69 |
| Aug 12 2021 |
151 |
385.89 |
| Aug 12 2021 |
153 |
363.78 |
| Aug 05 2021 |
130 |
393.69 |
| Aug 05 2021 |
152 |
385.89 |
| Aug 05 2021 |
152 |
363.78 |
| Jul 29 2021 |
129 |
393.69 |
| Jul 29 2021 |
158 |
385.89 |
| Jul 29 2021 |
157 |
363.78 |
| Jul 22 2021 |
124 |
393.69 |
| Jul 22 2021 |
178 |
385.89 |
| Jul 22 2021 |
184 |
363.78 |
| Jul 15 2021 |
126 |
393.69 |
| Jul 15 2021 |
176 |
389.41 |
| Jul 15 2021 |
180 |
363.78 |
| Jul 08 2021 |
123 |
393.69 |
| Jul 08 2021 |
166 |
389.41 |
| Jul 08 2021 |
177 |
363.78 |
| Jul 01 2021 |
124 |
393.69 |
| Jul 01 2021 |
164 |
389.41 |
| Jul 01 2021 |
175 |
363.78 |
| Jun 24 2021 |
130 |
393.69 |
| Jun 24 2021 |
183 |
395.09 |
| Jun 24 2021 |
192 |
370.29 |
| Jun 17 2021 |
124 |
393.69 |
| Jun 17 2021 |
152 |
395.09 |
| Jun 17 2021 |
175 |
370.29 |
| Jun 10 2021 |
125 |
393.69 |
| Jun 10 2021 |
118 |
395.09 |
| Jun 10 2021 |
147 |
370.29 |
| Jun 03 2021 |
151 |
373.09 |
| May 27 2021 |
57 |
381.42 |
| May 27 2021 |
98 |
399.5 |
| May 27 2021 |
144 |
373.09 |
| May 07 2021 |
4133 |
373.09 |
| Mar 05 2021 |
915 |
399.23 |
| Mar 05 2021 |
82 |
320.85 |
| Mar 05 2021 |
598 |
357.93 |
| Feb 26 2021 |
1141 |
399.23 |
| Feb 26 2021 |
96 |
320.85 |
| Feb 26 2021 |
678 |
357.93 |
| Feb 19 2021 |
1191 |
399.23 |
| Feb 19 2021 |
870 |
381.42 |
| Feb 19 2021 |
1245 |
378.94 |
| Feb 12 2021 |
943 |
381.42 |
| Feb 12 2021 |
1275 |
399.23 |
| Feb 12 2021 |
1334 |
378.94 |
| Feb 05 2021 |
1208 |
393.71 |
| Feb 05 2021 |
980 |
381.42 |
| Feb 05 2021 |
1456 |
380.79 |
| Jan 29 2021 |
1225 |
393.71 |
| Jan 29 2021 |
989 |
381.42 |
| Jan 29 2021 |
1490 |
380.79 |
| Jan 22 2021 |
1007 |
381.42 |
| Jan 22 2021 |
1245 |
393.71 |
| Jan 22 2021 |
1518 |
380.79 |
| Jan 15 2021 |
1268 |
393.71 |
| Jan 15 2021 |
1007 |
381.42 |
| Jan 15 2021 |
1551 |
380.79 |
| Jan 08 2021 |
1268 |
393.71 |
| Jan 08 2021 |
1007 |
381.42 |
| Jan 08 2021 |
1550 |
380.79 |
| Jan 01 2021 |
1259 |
393.71 |
| Jan 01 2021 |
1007 |
381.42 |
| Jan 01 2021 |
1538 |
380.79 |
| Dec 25 2020 |
1007 |
381.42 |
| Dec 25 2020 |
1259 |
393.71 |
| Dec 25 2020 |
1538 |
380.79 |
| Dec 18 2020 |
1259 |
393.71 |
| Dec 18 2020 |
1007 |
381.42 |
| Dec 18 2020 |
1538 |
380.79 |
| Dec 11 2020 |
1259 |
393.71 |
| Dec 11 2020 |
1007 |
381.42 |
| Dec 11 2020 |
1538 |
380.79 |
| Dec 04 2020 |
1247 |
393.71 |
| Dec 04 2020 |
1007 |
381.42 |
| Dec 04 2020 |
1531 |
380.79 |
| Nov 27 2020 |
1247 |
393.71 |
| Nov 27 2020 |
1007 |
381.42 |
| Nov 27 2020 |
1531 |
380.79 |
| Nov 20 2020 |
1247 |
393.71 |
| Nov 20 2020 |
1007 |
381.42 |
| Nov 20 2020 |
1531 |
380.79 |
| Nov 13 2020 |
1247 |
393.71 |
| Nov 13 2020 |
1007 |
381.42 |
| Nov 13 2020 |
1531 |
380.79 |
| Nov 06 2020 |
1007 |
381.42 |
| Nov 06 2020 |
1247 |
393.71 |
| Nov 06 2020 |
1557 |
380.79 |
| Oct 30 2020 |
1244 |
393.71 |
| Oct 30 2020 |
1005 |
381.42 |
| Oct 30 2020 |
1515 |
380.79 |
| Oct 23 2020 |
1244 |
393.71 |
| Oct 23 2020 |
970 |
381.42 |
| Oct 23 2020 |
1504 |
380.79 |
| Oct 16 2020 |
978 |
381.42 |
| Oct 16 2020 |
1236 |
393.71 |
| Oct 16 2020 |
1509 |
380.79 |
| Oct 09 2020 |
1228 |
393.71 |
| Oct 09 2020 |
979 |
381.42 |
| Oct 09 2020 |
1496 |
380.79 |
| Oct 02 2020 |
906 |
381.42 |
| Oct 02 2020 |
1135 |
393.71 |
| Oct 02 2020 |
1376 |
380.79 |
| Sep 25 2020 |
893 |
381.42 |
| Sep 25 2020 |
1156 |
393.71 |
| Sep 25 2020 |
1401 |
380.79 |
| Sep 18 2020 |
1162 |
393.71 |
| Sep 18 2020 |
894 |
381.42 |
| Sep 18 2020 |
1407 |
380.79 |
| Sep 11 2020 |
1187 |
393.71 |
| Sep 11 2020 |
824 |
381.42 |
| Sep 11 2020 |
1322 |
380.79 |
| Sep 04 2020 |
1283 |
393.71 |
| Sep 04 2020 |
999 |
381.42 |
| Sep 04 2020 |
1546 |
380.79 |
| Aug 28 2020 |
1101 |
381.42 |
| Aug 28 2020 |
1486 |
393.71 |
| Aug 28 2020 |
1709 |
380.79 |
| Aug 21 2020 |
1580 |
393.71 |
| Aug 21 2020 |
1172 |
381.42 |
| Aug 21 2020 |
1854 |
380.79 |
| Aug 14 2020 |
1609 |
393.71 |
| Aug 14 2020 |
1194 |
381.42 |
| Aug 14 2020 |
1884 |
380.79 |
| Aug 07 2020 |
1285 |
381.42 |
| Aug 07 2020 |
1740 |
393.71 |
| Aug 07 2020 |
2000 |
380.79 |
| Jul 31 2020 |
1878 |
393.71 |
| Jul 31 2020 |
1357 |
381.42 |
| Jul 31 2020 |
2106 |
380.79 |
| Jul 24 2020 |
2041 |
393.71 |
| Jul 24 2020 |
1417 |
381.42 |
| Jul 24 2020 |
2246 |
380.79 |
| Jul 17 2020 |
2387 |
396.97 |
| Jul 17 2020 |
1545 |
381.42 |
| Jul 17 2020 |
1961 |
373.09 |
| Jul 10 2020 |
1611 |
381.42 |
| Jul 10 2020 |
2587 |
396.97 |
| Jul 10 2020 |
2077 |
373.09 |
| Jul 03 2020 |
2605 |
396.97 |
| Jul 03 2020 |
1648 |
381.42 |
| Jul 03 2020 |
2090 |
373.09 |
| Jun 26 2020 |
2826 |
396.97 |
| Jun 26 2020 |
1748 |
381.42 |
| Jun 26 2020 |
2275 |
373.09 |
| Jun 19 2020 |
2938 |
396.97 |
| Jun 19 2020 |
1818 |
381.42 |
| Jun 19 2020 |
2433 |
373.09 |
| Jun 12 2020 |
3034 |
396.97 |
| Jun 12 2020 |
1896 |
381.42 |
| Jun 12 2020 |
2524 |
373.09 |
| Jun 05 2020 |
3160 |
396.97 |
| Jun 05 2020 |
1930 |
381.42 |
| Jun 05 2020 |
2622 |
373.09 |
| May 29 2020 |
3437 |
399.5 |
| May 29 2020 |
2010 |
381.42 |
| May 29 2020 |
2710 |
373.09 |
| May 22 2020 |
2102 |
381.42 |
| May 22 2020 |
3580 |
399.5 |
| May 22 2020 |
2843 |
373.09 |
| May 15 2020 |
3665 |
399.5 |
| May 15 2020 |
2189 |
381.42 |
| May 15 2020 |
2974 |
373.09 |
| May 08 2020 |
3738 |
399.5 |
| May 08 2020 |
2233 |
381.42 |
| May 08 2020 |
3039 |
373.09 |
| May 01 2020 |
2383 |
381.42 |
| May 01 2020 |
3951 |
399.5 |
| May 01 2020 |
3273 |
373.09 |
| Apr 24 2020 |
3865 |
396.64 |
| Apr 24 2020 |
2498 |
381.42 |
| Apr 24 2020 |
3134 |
369.44 |
| Apr 17 2020 |
2648 |
381.42 |
| Apr 17 2020 |
3886 |
396.64 |
| Apr 17 2020 |
3246 |
369.44 |
| Apr 10 2020 |
2736 |
381.42 |
| Apr 10 2020 |
3962 |
396.64 |
| Apr 10 2020 |
3332 |
369.44 |
| Apr 03 2020 |
4077 |
396.64 |
| Apr 03 2020 |
2869 |
381.42 |
| Apr 03 2020 |
3447 |
369.44 |
| Mar 27 2020 |
4186 |
396.64 |
| Mar 27 2020 |
3023 |
381.42 |
| Mar 27 2020 |
3578 |
369.44 |
| Mar 20 2020 |
4242 |
396.64 |
| Mar 20 2020 |
3088 |
381.42 |
| Mar 20 2020 |
3650 |
369.44 |
| Mar 13 2020 |
8478 |
442 |
| Mar 13 2020 |
7772 |
435.4 |
| Mar 13 2020 |
7434 |
405.19 |
| Mar 06 2020 |
5391 |
409.58 |
| Mar 06 2020 |
8626 |
442 |
| Mar 06 2020 |
7506 |
405.19 |
| Feb 28 2020 |
5371 |
409.58 |
| Feb 28 2020 |
8696 |
442 |
| Feb 28 2020 |
7543 |
405.19 |
| Feb 21 2020 |
5299 |
409.58 |
| Feb 21 2020 |
7960 |
409.58 |
| Feb 14 2020 |
5328 |
409.58 |
| Feb 14 2020 |
7994 |
409.58 |
| Feb 07 2020 |
9180 |
450.55 |
| Feb 07 2020 |
13412 |
450.55 |
| Jan 31 2020 |
9191 |
450.55 |
| Jan 31 2020 |
13456 |
450.55 |
| Jan 24 2020 |
9212 |
450.55 |
| Jan 24 2020 |
13455 |
450.55 |
| Jan 17 2020 |
9147 |
450.55 |
| Jan 17 2020 |
13380 |
450.55 |
| Jan 10 2020 |
9145 |
450.55 |
| Jan 10 2020 |
13381 |
450.55 |
| Jan 03 2020 |
9150 |
450.55 |
| Jan 03 2020 |
13388 |
450.55 |
| Dec 27 2019 |
9144 |
450.55 |
| Dec 27 2019 |
13385 |
450.55 |
| Dec 20 2019 |
9144 |
450.55 |
| Dec 20 2019 |
13385 |
450.55 |
| Dec 13 2019 |
9145 |
450.55 |
| Dec 13 2019 |
13386 |
450.55 |
| Dec 06 2019 |
9136 |
450.55 |
| Dec 06 2019 |
13375 |
450.55 |
| Nov 29 2019 |
9120 |
450.55 |
| Nov 29 2019 |
13369 |
450.55 |
| Nov 22 2019 |
9120 |
450.55 |
| Nov 22 2019 |
13369 |
450.55 |
| Nov 15 2019 |
9121 |
450.55 |
| Nov 15 2019 |
13374 |
450.55 |
| Nov 08 2019 |
9125 |
450.55 |
| Nov 08 2019 |
13320 |
450.55 |
| Nov 01 2019 |
9120 |
450.55 |
| Nov 01 2019 |
13146 |
450.55 |
| Oct 25 2019 |
9137 |
450.55 |
| Oct 25 2019 |
13162 |
450.55 |
| Oct 18 2019 |
9137 |
450.55 |
| Oct 18 2019 |
13180 |
450.55 |
| Oct 11 2019 |
9138 |
450.55 |
| Oct 11 2019 |
13166 |
450.55 |
| Oct 04 2019 |
9152 |
450.55 |
| Oct 04 2019 |
13149 |
450.55 |
| Sep 27 2019 |
9151 |
450.55 |
| Sep 27 2019 |
13265 |
450.55 |
| Sep 20 2019 |
9157 |
450.55 |
| Sep 20 2019 |
13257 |
450.55 |
| Sep 13 2019 |
9121 |
450.55 |
| Sep 13 2019 |
13260 |
450.55 |
| Sep 06 2019 |
9127 |
450.55 |
| Sep 06 2019 |
13481 |
450.55 |
| Aug 30 2019 |
9237 |
450.55 |
| Aug 30 2019 |
13573 |
450.55 |
| Aug 23 2019 |
9320 |
450.55 |
| Aug 23 2019 |
13743 |
450.55 |
| Aug 16 2019 |
9335 |
450.55 |
| Aug 16 2019 |
13733 |
450.55 |
| Aug 09 2019 |
9355 |
450.55 |
| Aug 09 2019 |
13783 |
450.55 |
| Aug 02 2019 |
9459 |
450.55 |
| Aug 02 2019 |
13891 |
450.55 |
| Jul 26 2019 |
9530 |
450.55 |
| Jul 26 2019 |
13980 |
450.55 |
| Jul 19 2019 |
10568 |
460.89 |
| Jul 19 2019 |
15470 |
460.89 |
| Jul 12 2019 |
10753 |
460.89 |
| Jul 12 2019 |
15590 |
460.89 |
| Jul 05 2019 |
11072 |
460.89 |
| Jul 05 2019 |
15931 |
460.89 |
| Jun 28 2019 |
11202 |
460.89 |
| Jun 28 2019 |
16117 |
460.89 |
| Jun 21 2019 |
11169 |
460.89 |
| Jun 21 2019 |
15975 |
460.89 |
| Jun 14 2019 |
11340 |
460.89 |
| Jun 14 2019 |
16116 |
460.89 |
| Jun 07 2019 |
8755 |
434.95 |
| Jun 07 2019 |
12514 |
434.95 |
| May 31 2019 |
12606 |
472.13 |
| May 31 2019 |
17762 |
472.13 |
| May 24 2019 |
12601 |
472.13 |
| May 24 2019 |
17790 |
472.13 |
| May 17 2019 |
12659 |
472.13 |
| May 17 2019 |
17784 |
472.13 |
| May 10 2019 |
15219 |
499.71 |
| May 10 2019 |
21250 |
499.71 |
| May 03 2019 |
15220 |
499.71 |
| May 03 2019 |
21273 |
499.71 |
| Apr 26 2019 |
15184 |
499.71 |
| Apr 26 2019 |
20767 |
499.71 |
| Apr 19 2019 |
15340 |
499.71 |
| Apr 19 2019 |
20721 |
499.71 |
| Apr 18 2019 |
15356 |
499.71 |
| Apr 12 2019 |
15529 |
499.71 |
| Apr 12 2019 |
20834 |
499.71 |
| Apr 05 2019 |
15223 |
499.71 |
| Apr 05 2019 |
4099 |
387.05 |
| Apr 05 2019 |
17662 |
477.18 |
| Mar 29 2019 |
15016 |
499.71 |
| Mar 29 2019 |
4074 |
387.05 |
| Mar 29 2019 |
17471 |
477.18 |
| Mar 22 2019 |
4051 |
387.05 |
| Mar 22 2019 |
14780 |
499.71 |
| Mar 22 2019 |
17218 |
477.18 |
| Mar 15 2019 |
14697 |
499.71 |
| Mar 15 2019 |
4149 |
387.05 |
| Mar 15 2019 |
17222 |
477.18 |
| Mar 08 2019 |
7648 |
424.65 |
| Mar 08 2019 |
4002 |
386.29 |
| Mar 08 2019 |
8482 |
409.31 |
| Mar 01 2019 |
7668 |
424.65 |
| Mar 01 2019 |
3845 |
383.95 |
| Mar 01 2019 |
6667 |
392.5 |
| Feb 22 2019 |
3866 |
383.95 |
| Feb 22 2019 |
5910 |
404.74 |
| Feb 22 2019 |
5364 |
380 |
| Feb 15 2019 |
5872 |
404.74 |
| Feb 15 2019 |
3877 |
383.95 |
| Feb 15 2019 |
5366 |
380 |
| Feb 08 2019 |
4379 |
386.12 |
| Feb 08 2019 |
3867 |
383.95 |
| Feb 08 2019 |
4767 |
373.88 |
| Feb 01 2019 |
4388 |
386.12 |
| Feb 01 2019 |
3880 |
383.95 |
| Feb 01 2019 |
4782 |
373.88 |
| Jan 25 2019 |
4391 |
386.12 |
| Jan 25 2019 |
3885 |
383.95 |
| Jan 25 2019 |
4786 |
373.88 |
| Jan 18 2019 |
4391 |
386.12 |
| Jan 18 2019 |
3902 |
383.95 |
| Jan 18 2019 |
4800 |
373.88 |
| Jan 11 2019 |
4394 |
386.12 |
| Jan 11 2019 |
3902 |
383.95 |
| Jan 11 2019 |
4797 |
373.88 |
| Jan 04 2019 |
3903 |
383.95 |
| Jan 04 2019 |
4400 |
386.12 |
| Jan 04 2019 |
4807 |
373.88 |
| Dec 28 2018 |
4400 |
386.12 |
| Dec 28 2018 |
3903 |
383.95 |
| Dec 28 2018 |
4807 |
373.88 |
| Dec 21 2018 |
4400 |
386.12 |
| Dec 21 2018 |
3903 |
383.95 |
| Dec 21 2018 |
4807 |
373.88 |
| Dec 14 2018 |
3903 |
383.95 |
| Dec 14 2018 |
4400 |
386.12 |
| Dec 14 2018 |
4807 |
373.88 |
| Dec 07 2018 |
4398 |
386.12 |
| Dec 07 2018 |
3903 |
383.95 |
| Dec 07 2018 |
4806 |
373.88 |
| Nov 30 2018 |
3903 |
383.95 |
| Nov 30 2018 |
4398 |
386.12 |
| Nov 30 2018 |
4806 |
373.88 |
| Nov 23 2018 |
3903 |
383.95 |
| Nov 23 2018 |
4398 |
386.12 |
| Nov 23 2018 |
4806 |
373.88 |
| Nov 16 2018 |
4398 |
386.12 |
| Nov 16 2018 |
3903 |
383.95 |
| Nov 16 2018 |
4806 |
373.88 |
| Nov 09 2018 |
4398 |
386.12 |
| Nov 09 2018 |
3903 |
383.95 |
| Nov 09 2018 |
4806 |
373.88 |
| Nov 02 2018 |
4398 |
386.12 |
| Nov 02 2018 |
3903 |
383.95 |
| Nov 02 2018 |
4794 |
373.88 |
| Oct 26 2018 |
3901 |
383.95 |
| Oct 26 2018 |
4398 |
386.12 |
| Oct 26 2018 |
4795 |
373.88 |
| Oct 19 2018 |
4398 |
386.12 |
| Oct 19 2018 |
3912 |
383.95 |
| Oct 19 2018 |
4798 |
373.88 |
| Oct 12 2018 |
4400 |
386.12 |
| Oct 12 2018 |
3898 |
383.95 |
| Oct 12 2018 |
4788 |
373.88 |
| Oct 05 2018 |
3919 |
383.95 |
| Oct 05 2018 |
4395 |
386.12 |
| Oct 05 2018 |
4824 |
373.88 |
| Sep 28 2018 |
4401 |
386.12 |
| Sep 28 2018 |
3826 |
383.95 |
| Sep 28 2018 |
4743 |
373.88 |
| Sep 21 2018 |
4392 |
386.12 |
| Sep 21 2018 |
3814 |
383.95 |
| Sep 21 2018 |
4739 |
373.88 |
| Sep 14 2018 |
4418 |
386.12 |
| Sep 14 2018 |
3812 |
383.95 |
| Sep 14 2018 |
4764 |
373.88 |
| Sep 07 2018 |
3875 |
383.95 |
| Sep 07 2018 |
4480 |
386.12 |
| Sep 07 2018 |
4836 |
373.88 |
| Aug 31 2018 |
3892 |
383.95 |
| Aug 31 2018 |
4522 |
386.12 |
| Aug 31 2018 |
4889 |
373.88 |
| Aug 24 2018 |
3879 |
383.95 |
| Aug 24 2018 |
4466 |
386.12 |
| Aug 24 2018 |
4884 |
373.88 |
| Aug 17 2018 |
4526 |
386.12 |
| Aug 17 2018 |
3875 |
383.95 |
| Aug 17 2018 |
4907 |
373.88 |
| Aug 10 2018 |
4521 |
386.12 |
| Aug 10 2018 |
3931 |
383.95 |
| Aug 10 2018 |
4990 |
373.88 |
| Aug 03 2018 |
4567 |
386.12 |
| Aug 03 2018 |
4013 |
383.95 |
| Aug 03 2018 |
5084 |
373.88 |
| Jul 27 2018 |
4585 |
386.12 |
| Jul 27 2018 |
4029 |
383.95 |
| Jul 27 2018 |
5086 |
373.88 |
| Jul 20 2018 |
4669 |
386.12 |
| Jul 20 2018 |
4008 |
383.95 |
| Jul 20 2018 |
5184 |
373.88 |
| Jul 13 2018 |
4128 |
383.95 |
| Jul 13 2018 |
4539 |
386.12 |
| Jul 13 2018 |
5073 |
373.88 |
| Jul 06 2018 |
4310 |
384.85 |
| Jul 06 2018 |
3935 |
383.95 |
| Jul 06 2018 |
4834 |
373.88 |
| Jun 29 2018 |
3960 |
383.95 |
| Jun 29 2018 |
4336 |
384.85 |
| Jun 29 2018 |
4864 |
373.88 |
| Jun 22 2018 |
4504 |
384.85 |
| Jun 22 2018 |
4072 |
383.95 |
| Jun 22 2018 |
5024 |
373.88 |
| Jun 15 2018 |
4097 |
383.95 |
| Jun 15 2018 |
4531 |
384.85 |
| Jun 15 2018 |
5068 |
373.88 |
| Jun 08 2018 |
3718 |
373 |
| Jun 08 2018 |
4126 |
383.95 |
| Jun 08 2018 |
5147 |
373.88 |
| Jun 01 2018 |
4369 |
383.95 |
| Jun 01 2018 |
3741 |
373 |
| Jun 01 2018 |
5391 |
373.88 |
| May 25 2018 |
3556 |
369.01 |
| May 25 2018 |
4391 |
383.95 |
| May 25 2018 |
5481 |
373.88 |
| May 18 2018 |
4434 |
383.95 |
| May 18 2018 |
3581 |
369.01 |
| May 18 2018 |
5462 |
373.88 |
| May 11 2018 |
3546 |
369.01 |
| May 11 2018 |
4468 |
383.95 |
| May 11 2018 |
5523 |
373.88 |
| May 04 2018 |
3658 |
369.01 |
| May 04 2018 |
4581 |
383.95 |
| May 04 2018 |
5619 |
373.88 |
| Apr 27 2018 |
3466 |
388.45 |
| Apr 27 2018 |
3659 |
369.01 |
| Apr 27 2018 |
6356 |
404.11 |
| Apr 27 2018 |
5624 |
373.88 |
| Apr 20 2018 |
3210 |
360.89 |
| Apr 20 2018 |
3438 |
388.45 |
| Apr 20 2018 |
6888 |
409.8 |
| Apr 20 2018 |
4922 |
366.32 |
| Apr 13 2018 |
3216 |
360.89 |
| Apr 13 2018 |
6858 |
409.8 |
| Apr 13 2018 |
3382 |
388.45 |
| Apr 13 2018 |
4907 |
366.32 |
| Apr 06 2018 |
3204 |
360.89 |
| Apr 06 2018 |
3386 |
388.45 |
| Apr 06 2018 |
7012 |
409.8 |
| Apr 06 2018 |
4943 |
366.32 |
| Mar 30 2018 |
3372 |
388.45 |
| Mar 30 2018 |
2734 |
351.92 |
| Mar 30 2018 |
7212 |
409.8 |
| Mar 30 2018 |
5024 |
366.32 |
| Mar 23 2018 |
2189 |
356.66 |
| Mar 23 2018 |
7648 |
412.72 |
| Mar 23 2018 |
2752 |
351.92 |
| Mar 23 2018 |
5086 |
366.32 |
| Mar 16 2018 |
7588 |
412.72 |
| Mar 16 2018 |
2189 |
356.66 |
| Mar 16 2018 |
2767 |
351.92 |
| Mar 16 2018 |
5098 |
366.32 |
| Mar 09 2018 |
2213 |
357.64 |
| Mar 09 2018 |
2968 |
355.49 |
| Mar 09 2018 |
8950 |
426.63 |
| Mar 09 2018 |
5403 |
369.64 |
| Mar 02 2018 |
2257 |
357.64 |
| Mar 02 2018 |
2978 |
355.49 |
| Mar 02 2018 |
8984 |
426.63 |
| Mar 02 2018 |
5547 |
369.64 |
| Feb 23 2018 |
9081 |
426.63 |
| Feb 23 2018 |
2294 |
357.64 |
| Feb 23 2018 |
3003 |
355.49 |
| Feb 23 2018 |
5590 |
369.64 |
| Feb 16 2018 |
2321 |
359.91 |
| Feb 16 2018 |
3003 |
355.49 |
| Feb 16 2018 |
7698 |
412.25 |
| Feb 16 2018 |
5608 |
369.64 |
| Feb 09 2018 |
3432 |
362.91 |
| Feb 09 2018 |
2391 |
359.91 |
| Feb 09 2018 |
7450 |
410.53 |
| Feb 09 2018 |
4988 |
362.91 |
| Feb 02 2018 |
2383 |
359.91 |
| Feb 02 2018 |
3346 |
361.41 |
| Feb 02 2018 |
7429 |
410.53 |
| Feb 02 2018 |
4108 |
352.01 |
| Jan 26 2018 |
2383 |
359.91 |
| Jan 26 2018 |
3346 |
361.41 |
| Jan 26 2018 |
6488 |
400.02 |
| Jan 26 2018 |
4106 |
352.01 |
| Jan 19 2018 |
3346 |
361.41 |
| Jan 19 2018 |
2383 |
359.91 |
| Jan 19 2018 |
6495 |
400.02 |
| Jan 19 2018 |
4107 |
352.01 |
| Jan 12 2018 |
2374 |
359.91 |
| Jan 12 2018 |
3358 |
361.41 |
| Jan 12 2018 |
6501 |
400.02 |
| Jan 12 2018 |
4123 |
352.01 |
| Jan 05 2018 |
6501 |
400.02 |
| Jan 05 2018 |
3362 |
361.41 |
| Jan 05 2018 |
2374 |
359.91 |
| Jan 05 2018 |
4129 |
352.01 |
| Dec 29 2017 |
3362 |
361.41 |
| Dec 29 2017 |
2377 |
359.91 |
| Dec 29 2017 |
6501 |
400.02 |
| Dec 29 2017 |
4129 |
352.01 |
| Dec 22 2017 |
3362 |
361.41 |
| Dec 22 2017 |
2377 |
359.91 |
| Dec 22 2017 |
6501 |
400.02 |
| Dec 22 2017 |
4129 |
352.01 |
| Dec 15 2017 |
6501 |
400.02 |
| Dec 15 2017 |
3361 |
361.41 |
| Dec 15 2017 |
2377 |
359.91 |
| Dec 15 2017 |
4128 |
352.01 |
| Dec 08 2017 |
6501 |
400.02 |
| Dec 08 2017 |
3361 |
361.41 |
| Dec 08 2017 |
2377 |
359.91 |
| Dec 08 2017 |
4128 |
352.01 |
| Dec 01 2017 |
3361 |
361.41 |
| Dec 01 2017 |
2377 |
359.91 |
| Dec 01 2017 |
6501 |
400.02 |
| Dec 01 2017 |
4128 |
352.01 |
| Nov 24 2017 |
6501 |
400.02 |
| Nov 24 2017 |
2377 |
359.91 |
| Nov 24 2017 |
3361 |
361.41 |
| Nov 24 2017 |
4128 |
352.01 |
| Nov 17 2017 |
6501 |
400.02 |
| Nov 17 2017 |
2377 |
359.91 |
| Nov 17 2017 |
3361 |
361.41 |
| Nov 17 2017 |
4128 |
352.01 |
| Nov 10 2017 |
2377 |
359.91 |
| Nov 10 2017 |
3361 |
361.41 |
| Nov 10 2017 |
6504 |
400.02 |
| Nov 10 2017 |
4134 |
352.01 |
| Nov 03 2017 |
3361 |
361.41 |
| Nov 03 2017 |
2377 |
359.91 |
| Nov 03 2017 |
6504 |
400.02 |
| Nov 03 2017 |
4134 |
352.01 |
| Oct 27 2017 |
6559 |
400.02 |
| Oct 27 2017 |
3361 |
361.41 |
| Oct 27 2017 |
2377 |
359.91 |
| Oct 27 2017 |
4156 |
352.01 |
| Oct 20 2017 |
2372 |
359.91 |
| Oct 20 2017 |
3369 |
361.41 |
| Oct 20 2017 |
6509 |
400.02 |
| Oct 20 2017 |
4146 |
352.01 |
| Oct 13 2017 |
3369 |
361.41 |
| Oct 13 2017 |
2375 |
359.91 |
| Oct 13 2017 |
6536 |
400.02 |
| Oct 13 2017 |
4159 |
352.01 |
| Oct 06 2017 |
2375 |
359.91 |
| Oct 06 2017 |
3369 |
361.41 |
| Oct 06 2017 |
6539 |
400.02 |
| Oct 06 2017 |
4156 |
352.01 |
| Sep 29 2017 |
6538 |
400.02 |
| Sep 29 2017 |
3370 |
361.41 |
| Sep 29 2017 |
2378 |
359.91 |
| Sep 29 2017 |
4118 |
352.01 |
| Sep 22 2017 |
3365 |
361.41 |
| Sep 22 2017 |
2378 |
359.91 |
| Sep 22 2017 |
6630 |
400.02 |
| Sep 22 2017 |
4156 |
352.01 |
| Sep 15 2017 |
3393 |
361.41 |
| Sep 15 2017 |
2374 |
359.91 |
| Sep 15 2017 |
6655 |
400.02 |
| Sep 15 2017 |
4195 |
352.01 |
| Sep 08 2017 |
6609 |
400.02 |
| Sep 08 2017 |
3433 |
361.41 |
| Sep 08 2017 |
2318 |
359.91 |
| Sep 08 2017 |
4281 |
352.01 |
| Sep 01 2017 |
3492 |
361.41 |
| Sep 01 2017 |
2367 |
359.91 |
| Sep 01 2017 |
6601 |
400.02 |
| Sep 01 2017 |
4263 |
352.01 |
| Aug 25 2017 |
2362 |
359.91 |
| Aug 25 2017 |
3504 |
361.41 |
| Aug 25 2017 |
6978 |
400.02 |
| Aug 25 2017 |
4583 |
352.01 |
| Aug 18 2017 |
2484 |
359.91 |
| Aug 18 2017 |
3532 |
361.41 |
| Aug 18 2017 |
7018 |
400.02 |
| Aug 18 2017 |
4631 |
352.01 |
| Aug 11 2017 |
3519 |
361.41 |
| Aug 11 2017 |
2477 |
359.91 |
| Aug 11 2017 |
7051 |
400.02 |
| Aug 11 2017 |
4655 |
352.01 |
| Aug 04 2017 |
3575 |
361.41 |
| Aug 04 2017 |
2531 |
359.91 |
| Aug 04 2017 |
7100 |
400.02 |
| Aug 04 2017 |
4720 |
352.01 |
| Jul 28 2017 |
2544 |
359.91 |
| Jul 28 2017 |
3600 |
361.41 |
| Jul 28 2017 |
7151 |
400.02 |
| Jul 28 2017 |
4765 |
352.01 |
| Jul 21 2017 |
7272 |
400.02 |
| Jul 21 2017 |
2583 |
359.91 |
| Jul 21 2017 |
3553 |
359.36 |
| Jul 21 2017 |
4867 |
352.01 |
| Jul 14 2017 |
2642 |
359.91 |
| Jul 14 2017 |
3591 |
359.36 |
| Jul 14 2017 |
7310 |
400.02 |
| Jul 14 2017 |
4903 |
352.01 |
| Jul 07 2017 |
3617 |
359.36 |
| Jul 07 2017 |
2689 |
359.91 |
| Jul 07 2017 |
7349 |
400.02 |
| Jul 07 2017 |
4934 |
352.01 |
| Jun 30 2017 |
7374 |
400.02 |
| Jun 30 2017 |
3655 |
359.36 |
| Jun 30 2017 |
2677 |
359.91 |
| Jun 30 2017 |
4469 |
345.48 |
| Jun 23 2017 |
7515 |
400.02 |
| Jun 23 2017 |
4482 |
359.36 |
| Jun 23 2017 |
2718 |
359.91 |
| Jun 23 2017 |
4472 |
345.48 |
| Jun 16 2017 |
4959 |
364.55 |
| Jun 16 2017 |
2707 |
359.91 |
| Jun 16 2017 |
7527 |
400.02 |
| Jun 16 2017 |
4693 |
347.84 |
| Jun 09 2017 |
7403 |
400.02 |
| Jun 09 2017 |
2746 |
359.91 |
| Jun 09 2017 |
5045 |
364.55 |
| Jun 09 2017 |
4580 |
347.84 |
| Jun 02 2017 |
6667 |
390.12 |
| Jun 02 2017 |
2749 |
359.91 |
| Jun 02 2017 |
5066 |
364.55 |
| Jun 02 2017 |
4730 |
347.84 |
| May 26 2017 |
2750 |
359.91 |
| May 26 2017 |
5354 |
367.41 |
| May 26 2017 |
6681 |
390.12 |
| May 26 2017 |
5049 |
351.52 |
| May 19 2017 |
2763 |
357.88 |
| May 19 2017 |
5356 |
367.41 |
| May 19 2017 |
6836 |
390.12 |
| May 19 2017 |
5081 |
351.52 |
| May 12 2017 |
6872 |
390.12 |
| May 12 2017 |
5467 |
367.41 |
| May 12 2017 |
2665 |
353.84 |
| May 12 2017 |
5127 |
351.52 |
| May 05 2017 |
2793 |
353.84 |
| May 05 2017 |
6171 |
375.33 |
| May 05 2017 |
6918 |
390.12 |
| May 05 2017 |
5197 |
351.61 |
| Apr 28 2017 |
6052 |
375.33 |
| Apr 28 2017 |
2796 |
353.84 |
| Apr 28 2017 |
6918 |
390.12 |
| Apr 28 2017 |
5195 |
351.61 |
| Apr 21 2017 |
6196 |
375.33 |
| Apr 21 2017 |
2827 |
353.84 |
| Apr 21 2017 |
7046 |
390.12 |
| Apr 21 2017 |
5247 |
351.61 |
| Apr 14 2017 |
7128 |
390.12 |
| Apr 14 2017 |
2930 |
353.84 |
| Apr 14 2017 |
6228 |
375.33 |
| Apr 14 2017 |
5311 |
351.61 |
| Apr 07 2017 |
6302 |
375.33 |
| Apr 07 2017 |
2924 |
353.84 |
| Apr 07 2017 |
7066 |
390.12 |
| Apr 07 2017 |
5200 |
351.61 |
| Mar 31 2017 |
3003 |
353.84 |
| Mar 31 2017 |
8246 |
393.78 |
| Mar 31 2017 |
7113 |
390.12 |
| Mar 31 2017 |
6105 |
359.75 |
| Mar 24 2017 |
7004 |
390.12 |
| Mar 24 2017 |
4079 |
380.99 |
| Mar 24 2017 |
8169 |
393.78 |
| Mar 24 2017 |
6959 |
368.33 |
| Mar 17 2017 |
4118 |
380.99 |
| Mar 17 2017 |
8245 |
393.78 |
| Mar 17 2017 |
7092 |
390.12 |
| Mar 17 2017 |
7002 |
368.33 |
| Mar 10 2017 |
6966 |
379.42 |
| Mar 10 2017 |
4206 |
383.66 |
| Mar 10 2017 |
7787 |
397.01 |
| Mar 10 2017 |
7721 |
374.57 |
| Mar 03 2017 |
10494 |
415.12 |
| Mar 03 2017 |
4392 |
387.9 |
| Mar 03 2017 |
7952 |
399 |
| Mar 03 2017 |
10753 |
399.16 |
| Feb 24 2017 |
4454 |
387.9 |
| Feb 24 2017 |
9500 |
405.96 |
| Feb 24 2017 |
8033 |
399 |
| Feb 24 2017 |
10783 |
399.16 |
| Feb 17 2017 |
4378 |
387.9 |
| Feb 17 2017 |
8807 |
400.84 |
| Feb 17 2017 |
8876 |
407.07 |
| Feb 17 2017 |
11319 |
403.16 |
| Feb 10 2017 |
8835 |
400.84 |
| Feb 10 2017 |
4729 |
394.5 |
| Feb 10 2017 |
8979 |
407.07 |
| Feb 10 2017 |
11392 |
403.16 |
| Feb 03 2017 |
8962 |
407.07 |
| Feb 03 2017 |
8855 |
400.84 |
| Feb 03 2017 |
4722 |
394.5 |
| Feb 03 2017 |
11382 |
403.16 |
| Jan 27 2017 |
4719 |
394.5 |
| Jan 27 2017 |
8867 |
400.84 |
| Jan 27 2017 |
8525 |
402.91 |
| Jan 27 2017 |
11808 |
406.4 |
| Jan 20 2017 |
4720 |
394.5 |
| Jan 20 2017 |
8872 |
400.84 |
| Jan 20 2017 |
8509 |
402.91 |
| Jan 20 2017 |
11785 |
406.4 |
| Jan 13 2017 |
8513 |
402.91 |
| Jan 13 2017 |
4720 |
394.5 |
| Jan 13 2017 |
8878 |
400.84 |
| Jan 13 2017 |
11777 |
406.4 |
| Jan 06 2017 |
8513 |
402.91 |
| Jan 06 2017 |
8864 |
400.84 |
| Jan 06 2017 |
4720 |
394.5 |
| Jan 06 2017 |
11753 |
406.4 |
| Dec 30 2016 |
8866 |
400.84 |
| Dec 30 2016 |
4726 |
394.5 |
| Dec 30 2016 |
8513 |
402.91 |
| Dec 30 2016 |
11755 |
406.4 |
| Dec 23 2016 |
8513 |
402.91 |
| Dec 23 2016 |
8866 |
400.84 |
| Dec 23 2016 |
4726 |
394.5 |
| Dec 23 2016 |
11755 |
406.4 |
| Dec 16 2016 |
8513 |
402.91 |
| Dec 16 2016 |
4726 |
394.5 |
| Dec 16 2016 |
8864 |
400.84 |
| Dec 16 2016 |
11753 |
406.4 |
| Dec 09 2016 |
4727 |
394.5 |
| Dec 09 2016 |
8865 |
400.84 |
| Dec 09 2016 |
8512 |
402.91 |
| Dec 09 2016 |
11757 |
406.4 |
| Dec 02 2016 |
8865 |
400.84 |
| Dec 02 2016 |
4727 |
394.5 |
| Dec 02 2016 |
8512 |
402.91 |
| Dec 02 2016 |
11758 |
406.4 |
| Nov 25 2016 |
8512 |
402.91 |
| Nov 25 2016 |
4721 |
394.5 |
| Nov 25 2016 |
8862 |
400.84 |
| Nov 25 2016 |
11758 |
406.4 |
| Nov 18 2016 |
4721 |
394.5 |
| Nov 18 2016 |
8862 |
400.84 |
| Nov 18 2016 |
8512 |
402.91 |
| Nov 18 2016 |
11758 |
406.4 |
| Nov 11 2016 |
8862 |
400.84 |
| Nov 11 2016 |
4721 |
394.5 |
| Nov 11 2016 |
8505 |
402.91 |
| Nov 11 2016 |
11750 |
406.4 |
| Nov 04 2016 |
4721 |
394.5 |
| Nov 04 2016 |
8862 |
400.84 |
| Nov 04 2016 |
8505 |
402.91 |
| Nov 04 2016 |
11750 |
406.4 |
| Oct 28 2016 |
8520 |
402.91 |
| Oct 28 2016 |
4714 |
394.5 |
| Oct 28 2016 |
8862 |
400.84 |
| Oct 28 2016 |
11768 |
406.4 |
| Oct 21 2016 |
4714 |
394.5 |
| Oct 21 2016 |
8856 |
400.84 |
| Oct 21 2016 |
8528 |
402.91 |
| Oct 21 2016 |
11775 |
406.4 |
| Oct 14 2016 |
8873 |
400.84 |
| Oct 14 2016 |
4724 |
394.5 |
| Oct 14 2016 |
8534 |
402.91 |
| Oct 14 2016 |
11822 |
406.4 |
| Oct 07 2016 |
8536 |
402.91 |
| Oct 07 2016 |
8881 |
400.84 |
| Oct 07 2016 |
4723 |
394.5 |
| Oct 07 2016 |
11832 |
406.4 |
| Sep 30 2016 |
4757 |
394.5 |
| Sep 30 2016 |
8892 |
400.84 |
| Sep 30 2016 |
8546 |
402.91 |
| Sep 30 2016 |
11843 |
406.4 |
| Sep 23 2016 |
4732 |
394.5 |
| Sep 23 2016 |
8890 |
400.84 |
| Sep 23 2016 |
8464 |
402.91 |
| Sep 23 2016 |
11764 |
406.4 |
| Sep 16 2016 |
4735 |
394.5 |
| Sep 16 2016 |
8940 |
400.84 |
| Sep 16 2016 |
8434 |
402.91 |
| Sep 16 2016 |
11779 |
406.4 |
| Sep 09 2016 |
4826 |
394.5 |
| Sep 09 2016 |
9001 |
400.84 |
| Sep 09 2016 |
8535 |
402.91 |
| Sep 09 2016 |
11829 |
406.4 |
| Sep 02 2016 |
4916 |
394.5 |
| Sep 02 2016 |
9136 |
400.84 |
| Sep 02 2016 |
8565 |
402.91 |
| Sep 02 2016 |
11969 |
406.4 |
| Aug 26 2016 |
9189 |
400.84 |
| Aug 26 2016 |
4808 |
394.5 |
| Aug 26 2016 |
8259 |
402.91 |
| Aug 26 2016 |
11711 |
406.4 |
| Aug 19 2016 |
8263 |
402.91 |
| Aug 19 2016 |
9218 |
400.84 |
| Aug 19 2016 |
4902 |
394.5 |
| Aug 19 2016 |
11721 |
406.4 |
| Aug 12 2016 |
5275 |
394.5 |
| Aug 12 2016 |
9348 |
400.84 |
| Aug 12 2016 |
8250 |
402.91 |
| Aug 12 2016 |
9357 |
379.62 |
| Aug 05 2016 |
9372 |
400.84 |
| Aug 05 2016 |
5279 |
394.5 |
| Aug 05 2016 |
8304 |
402.91 |
| Aug 05 2016 |
9467 |
379.62 |
| Jul 29 2016 |
8182 |
402.91 |
| Jul 29 2016 |
5285 |
394.5 |
| Jul 29 2016 |
9396 |
400.65 |
| Jul 29 2016 |
9523 |
379.43 |
| Jul 22 2016 |
8307 |
402.91 |
| Jul 22 2016 |
5398 |
394.5 |
| Jul 22 2016 |
9585 |
400.65 |
| Jul 22 2016 |
9664 |
379.43 |
| Jun 22 2016 |
8510 |
402.91 |
| Jun 22 2016 |
10240 |
404.81 |
| Jun 22 2016 |
5378 |
394.5 |
| Jun 22 2016 |
11740 |
388.38 |
| Jun 15 2016 |
8611 |
402.91 |
| Jun 15 2016 |
10325 |
404.81 |
| Jun 15 2016 |
5540 |
394.5 |
| Jun 15 2016 |
11846 |
388.38 |
| Jun 08 2016 |
10397 |
404.81 |
| Jun 08 2016 |
5601 |
394.5 |
| Jun 08 2016 |
8606 |
402.91 |
| Jun 08 2016 |
11880 |
388.38 |
| Jun 01 2016 |
5775 |
394.5 |
| Jun 01 2016 |
10460 |
404.81 |
| Jun 01 2016 |
9316 |
408.29 |
| Jun 01 2016 |
14648 |
405.78 |
| May 25 2016 |
10436 |
404.81 |
| May 25 2016 |
6281 |
405.67 |
| May 25 2016 |
9325 |
408.29 |
| May 25 2016 |
17603 |
426.06 |
| May 18 2016 |
6969 |
418.16 |
| May 18 2016 |
10519 |
404.81 |
| May 18 2016 |
9395 |
408.29 |
| May 18 2016 |
20535 |
444.54 |
| May 11 2016 |
8949 |
404.07 |
| May 11 2016 |
9054 |
391.25 |
| May 11 2016 |
6877 |
418.16 |
| May 11 2016 |
19494 |
437.53 |
| May 04 2016 |
6874 |
418.16 |
| May 04 2016 |
7728 |
378.74 |
| May 04 2016 |
8921 |
404.38 |
| May 04 2016 |
17600 |
425.81 |
| Apr 27 2016 |
7934 |
378.74 |
| Apr 27 2016 |
7051 |
418.16 |
| Apr 27 2016 |
9146 |
404.38 |
| Apr 27 2016 |
13729 |
397.98 |
| Apr 20 2016 |
9146 |
404.38 |
| Apr 20 2016 |
7098 |
418.16 |
| Apr 20 2016 |
8000 |
378.74 |
| Apr 20 2016 |
13776 |
397.98 |
| Apr 13 2016 |
7935 |
378.87 |
| Apr 13 2016 |
7162 |
418.16 |
| Apr 13 2016 |
9355 |
404.38 |
| Apr 13 2016 |
13465 |
396.01 |
| Apr 06 2016 |
9562 |
404.38 |
| Apr 06 2016 |
7918 |
378.87 |
| Apr 06 2016 |
7274 |
418.16 |
| Apr 06 2016 |
12348 |
387.46 |
| Mar 30 2016 |
9372 |
403.63 |
| Mar 30 2016 |
7853 |
378.87 |
| Mar 30 2016 |
6036 |
396.92 |
| Mar 30 2016 |
12059 |
386.08 |
| Mar 23 2016 |
6246 |
396.92 |
| Mar 23 2016 |
7869 |
378.87 |
| Mar 23 2016 |
9592 |
403.63 |
| Mar 23 2016 |
12196 |
386.08 |
| Mar 16 2016 |
6228 |
396.92 |
| Mar 16 2016 |
7759 |
378.87 |
| Mar 16 2016 |
9673 |
403.63 |
| Mar 16 2016 |
12129 |
386.08 |
| Mar 09 2016 |
6550 |
402.28 |
| Mar 09 2016 |
7148 |
372.7 |
| Mar 09 2016 |
9521 |
402 |
| Mar 09 2016 |
11447 |
381.05 |
| Mar 02 2016 |
9394 |
402 |
| Mar 02 2016 |
6576 |
402.28 |
| Mar 02 2016 |
7333 |
374.8 |
| Mar 02 2016 |
11196 |
379.51 |
| Feb 24 2016 |
5612 |
383.68 |
| Feb 24 2016 |
7307 |
374.8 |
| Feb 24 2016 |
10905 |
415.75 |
| Feb 24 2016 |
10565 |
374.8 |
| Feb 17 2016 |
7345 |
374.8 |
| Feb 17 2016 |
5668 |
383.68 |
| Feb 17 2016 |
11042 |
415.75 |
| Feb 17 2016 |
10663 |
374.8 |
| Feb 10 2016 |
11016 |
415.75 |
| Feb 10 2016 |
5704 |
383.68 |
| Feb 10 2016 |
7384 |
374.8 |
| Feb 10 2016 |
10692 |
374.8 |
| Feb 03 2016 |
7401 |
374.8 |
| Feb 03 2016 |
5697 |
383.68 |
| Feb 03 2016 |
11038 |
415.75 |
| Feb 03 2016 |
10723 |
374.8 |
| Jan 27 2016 |
7411 |
374.8 |
| Jan 27 2016 |
5697 |
383.68 |
| Jan 27 2016 |
11074 |
415.75 |
| Jan 27 2016 |
10748 |
374.8 |
| Jan 20 2016 |
7435 |
374.8 |
| Jan 20 2016 |
5699 |
383.68 |
| Jan 20 2016 |
11065 |
415.75 |
| Jan 20 2016 |
10759 |
374.8 |
| Jan 13 2016 |
11076 |
415.75 |
| Jan 13 2016 |
7444 |
374.8 |
| Jan 13 2016 |
5699 |
383.68 |
| Jan 13 2016 |
10766 |
374.8 |
| Jan 06 2016 |
5699 |
383.68 |
| Jan 06 2016 |
7447 |
374.8 |
| Jan 06 2016 |
11076 |
415.75 |
| Jan 06 2016 |
10772 |
374.8 |
| Dec 30 2015 |
7449 |
374.8 |
| Dec 30 2015 |
5699 |
383.68 |
| Dec 30 2015 |
11076 |
415.75 |
| Dec 30 2015 |
10774 |
374.8 |
| Dec 23 2015 |
7449 |
374.8 |
| Dec 23 2015 |
5699 |
383.68 |
| Dec 23 2015 |
11077 |
415.75 |
| Dec 23 2015 |
10775 |
374.8 |
| Dec 16 2015 |
5699 |
383.68 |
| Dec 16 2015 |
7449 |
374.8 |
| Dec 16 2015 |
11077 |
415.75 |
| Dec 16 2015 |
10775 |
374.8 |
| Dec 09 2015 |
5699 |
383.68 |
| Dec 09 2015 |
7455 |
374.8 |
| Dec 09 2015 |
11077 |
415.75 |
| Dec 09 2015 |
10777 |
374.8 |
| Dec 02 2015 |
7456 |
374.8 |
| Dec 02 2015 |
5699 |
383.68 |
| Dec 02 2015 |
11078 |
415.75 |
| Dec 02 2015 |
10778 |
374.8 |
| Nov 25 2015 |
11078 |
415.75 |
| Nov 25 2015 |
7456 |
374.8 |
| Nov 25 2015 |
5699 |
383.68 |
| Nov 25 2015 |
10779 |
374.8 |
| Nov 18 2015 |
5699 |
383.68 |
| Nov 18 2015 |
7456 |
374.8 |
| Nov 18 2015 |
11077 |
415.75 |
| Nov 18 2015 |
10779 |
374.8 |
| Nov 11 2015 |
5699 |
383.68 |
| Nov 11 2015 |
7456 |
374.8 |
| Nov 11 2015 |
11067 |
415.75 |
| Nov 11 2015 |
10779 |
374.8 |
| Nov 04 2015 |
11067 |
415.75 |
| Nov 04 2015 |
5699 |
383.68 |
| Nov 04 2015 |
7456 |
374.8 |
| Nov 04 2015 |
10779 |
374.8 |
| Oct 28 2015 |
7444 |
374.8 |
| Oct 28 2015 |
5688 |
383.68 |
| Oct 28 2015 |
11068 |
415.75 |
| Oct 28 2015 |
10764 |
374.8 |
| Oct 21 2015 |
11030 |
415.75 |
| Oct 21 2015 |
5673 |
383.68 |
| Oct 21 2015 |
7454 |
374.8 |
| Oct 21 2015 |
10759 |
374.8 |
| Oct 14 2015 |
11023 |
415.75 |
| Oct 14 2015 |
7458 |
374.8 |
| Oct 14 2015 |
5673 |
383.68 |
| Oct 14 2015 |
10764 |
374.8 |
| Oct 07 2015 |
7447 |
374.8 |
| Oct 07 2015 |
5674 |
383.68 |
| Oct 07 2015 |
11046 |
415.75 |
| Oct 07 2015 |
10756 |
374.8 |
| Sep 30 2015 |
7453 |
374.8 |
| Sep 30 2015 |
5686 |
383.68 |
| Sep 30 2015 |
11053 |
415.75 |
| Sep 30 2015 |
10770 |
374.8 |
| Sep 23 2015 |
5696 |
383.68 |
| Sep 23 2015 |
7454 |
374.8 |
| Sep 23 2015 |
11118 |
415.75 |
| Sep 23 2015 |
10807 |
374.8 |
| Sep 16 2015 |
11009 |
415.75 |
| Sep 16 2015 |
7460 |
374.8 |
| Sep 16 2015 |
5684 |
383.68 |
| Sep 16 2015 |
10792 |
374.8 |
| Sep 09 2015 |
5656 |
383.68 |
| Sep 09 2015 |
7490 |
374.8 |
| Sep 09 2015 |
10976 |
415.75 |
| Sep 09 2015 |
10791 |
374.8 |
| Sep 02 2015 |
5581 |
383.68 |
| Sep 02 2015 |
7430 |
374.8 |
| Sep 02 2015 |
11040 |
415.75 |
| Sep 02 2015 |
10755 |
374.8 |
| Aug 26 2015 |
11189 |
415.75 |
| Aug 26 2015 |
8825 |
387.55 |
| Aug 26 2015 |
5737 |
383.68 |
| Aug 26 2015 |
12505 |
386.96 |
| Aug 19 2015 |
8821 |
387.55 |
| Aug 19 2015 |
5690 |
383.68 |
| Aug 19 2015 |
11380 |
415.75 |
| Aug 19 2015 |
12653 |
386.96 |
| Aug 12 2015 |
8894 |
387.55 |
| Aug 12 2015 |
5729 |
383.68 |
| Aug 12 2015 |
11392 |
415.75 |
| Aug 12 2015 |
12704 |
386.96 |
| Aug 05 2015 |
10750 |
405.84 |
| Aug 05 2015 |
5731 |
383.68 |
| Aug 05 2015 |
11466 |
415.75 |
| Aug 05 2015 |
15451 |
405.87 |
| Jul 29 2015 |
11521 |
415.75 |
| Jul 29 2015 |
10867 |
405.84 |
| Jul 29 2015 |
5685 |
383.68 |
| Jul 29 2015 |
15624 |
405.87 |
| Jul 22 2015 |
10868 |
405.84 |
| Jul 22 2015 |
5708 |
383.68 |
| Jul 22 2015 |
11549 |
415.75 |
| Jul 22 2015 |
15659 |
405.87 |
| Jul 15 2015 |
11975 |
415.27 |
| Jul 15 2015 |
5840 |
383.68 |
| Jul 15 2015 |
11768 |
415.75 |
| Jul 15 2015 |
16187 |
408.79 |
| Jul 08 2015 |
5907 |
383.68 |
| Jul 08 2015 |
12001 |
415.27 |
| Jul 08 2015 |
11848 |
415.75 |
| Jul 08 2015 |
16303 |
408.79 |
| Jul 01 2015 |
16298 |
456.56 |
| Jul 01 2015 |
5962 |
383.68 |
| Jul 01 2015 |
11913 |
415.75 |
| Jul 01 2015 |
17467 |
415.75 |
| Jun 24 2015 |
5946 |
383.68 |
| Jun 24 2015 |
16355 |
456.56 |
| Jun 24 2015 |
11921 |
415.75 |
| Jun 24 2015 |
17530 |
415.75 |
| Jun 17 2015 |
5935 |
383.68 |
| Jun 17 2015 |
16383 |
456.56 |
| Jun 17 2015 |
11900 |
415.75 |
| Jun 17 2015 |
17619 |
415.75 |
| Jun 10 2015 |
11974 |
415.75 |
| Jun 10 2015 |
5952 |
383.68 |
| Jun 10 2015 |
16398 |
456.56 |
| Jun 10 2015 |
17590 |
415.75 |
| Jun 03 2015 |
16353 |
456.56 |
| Jun 03 2015 |
5911 |
383.68 |
| Jun 03 2015 |
13216 |
425.14 |
| Jun 03 2015 |
17069 |
411.06 |
| May 27 2015 |
5843 |
383.68 |
| May 27 2015 |
15929 |
452.36 |
| May 27 2015 |
13073 |
425.14 |
| May 27 2015 |
16031 |
404.98 |
| May 20 2015 |
13153 |
425.14 |
| May 20 2015 |
5839 |
383.68 |
| May 20 2015 |
15966 |
452.36 |
| May 20 2015 |
16086 |
404.98 |
| May 13 2015 |
15747 |
450.79 |
| May 13 2015 |
5860 |
383.68 |
| May 13 2015 |
13277 |
425.14 |
| May 13 2015 |
16163 |
404.98 |
| May 06 2015 |
5511 |
383.68 |
| May 06 2015 |
13134 |
425.14 |
| May 06 2015 |
13002 |
426.25 |
| May 06 2015 |
15838 |
404.98 |
| Apr 29 2015 |
13140 |
426.25 |
| Apr 29 2015 |
5690 |
383.68 |
| Apr 29 2015 |
13307 |
425.14 |
| Apr 29 2015 |
16087 |
404.98 |
| Apr 22 2015 |
13353 |
425.14 |
| Apr 22 2015 |
13200 |
426.25 |
| Apr 22 2015 |
5787 |
383.68 |
| Apr 22 2015 |
16174 |
404.98 |
| Apr 15 2015 |
5726 |
383.68 |
| Apr 15 2015 |
13131 |
426.25 |
| Apr 15 2015 |
13206 |
425.14 |
| Apr 15 2015 |
16112 |
404.98 |
| Apr 08 2015 |
13815 |
430.01 |
| Apr 08 2015 |
13306 |
426.25 |
| Apr 08 2015 |
5735 |
383.68 |
| Apr 08 2015 |
16171 |
404.98 |
| Apr 01 2015 |
5707 |
383.68 |
| Apr 01 2015 |
13427 |
426.25 |
| Apr 01 2015 |
13927 |
430.01 |
| Apr 01 2015 |
16462 |
404.98 |
| Mar 25 2015 |
13263 |
426.25 |
| Mar 25 2015 |
13477 |
430.01 |
| Mar 25 2015 |
5695 |
383.68 |
| Mar 25 2015 |
15980 |
404.98 |
| Mar 18 2015 |
14468 |
441.08 |
| Mar 18 2015 |
15693 |
454.07 |
| Mar 18 2015 |
21601 |
447.58 |
| Mar 11 2015 |
16035 |
454.07 |
| Mar 11 2015 |
14611 |
441.08 |
| Mar 11 2015 |
22183 |
447.58 |
| Mar 04 2015 |
14811 |
441.08 |
| Mar 04 2015 |
16279 |
454.07 |
| Mar 04 2015 |
22440 |
447.58 |
| Feb 25 2015 |
16312 |
454.07 |
| Feb 25 2015 |
14723 |
441.08 |
| Feb 25 2015 |
22438 |
447.58 |
| Feb 18 2015 |
16447 |
454.07 |
| Feb 18 2015 |
14792 |
441.08 |
| Feb 18 2015 |
22535 |
447.58 |
| Feb 11 2015 |
16453 |
454.07 |
| Feb 11 2015 |
14849 |
441.08 |
| Feb 11 2015 |
22528 |
447.58 |
| Feb 04 2015 |
14846 |
441.08 |
| Feb 04 2015 |
16492 |
454.07 |
| Feb 04 2015 |
22556 |
447.58 |
| Jan 28 2015 |
23103 |
522.86 |
| Jan 28 2015 |
32510 |
522.86 |
| Jan 21 2015 |
23140 |
522.86 |
| Jan 21 2015 |
32550 |
522.86 |
| Jan 14 2015 |
23160 |
522.86 |
| Jan 14 2015 |
32549 |
522.86 |
| Jan 07 2015 |
23159 |
522.86 |
| Jan 07 2015 |
32533 |
522.86 |
| Dec 31 2014 |
23159 |
522.86 |
| Dec 31 2014 |
32559 |
522.86 |
| Dec 24 2014 |
23159 |
522.86 |
| Dec 24 2014 |
32559 |
522.86 |
| Dec 17 2014 |
23159 |
522.86 |
| Dec 17 2014 |
32547 |
522.86 |
| Dec 10 2014 |
23159 |
522.86 |
| Dec 10 2014 |
32548 |
522.86 |
| Dec 03 2014 |
23159 |
522.86 |
| Dec 03 2014 |
32548 |
522.86 |
| Nov 26 2014 |
23159 |
522.86 |
| Nov 26 2014 |
32548 |
522.86 |
| Nov 19 2014 |
23159 |
522.86 |
| Nov 19 2014 |
32548 |
522.86 |
| Nov 12 2014 |
23159 |
522.86 |
| Nov 12 2014 |
32551 |
522.86 |
| Nov 05 2014 |
23159 |
522.86 |
| Nov 05 2014 |
32553 |
522.86 |
| Oct 29 2014 |
23152 |
522.86 |
| Oct 29 2014 |
32549 |
522.86 |
| Oct 22 2014 |
23092 |
522.86 |
| Oct 22 2014 |
32548 |
522.86 |
| Oct 15 2014 |
22965 |
522.86 |
| Oct 15 2014 |
32433 |
522.86 |
| Oct 08 2014 |
22993 |
522.86 |
| Oct 08 2014 |
32421 |
522.86 |
| Oct 01 2014 |
22999 |
522.86 |
| Oct 01 2014 |
32478 |
522.86 |
| Sep 24 2014 |
23104 |
522.86 |
| Sep 24 2014 |
32480 |
522.86 |
| Sep 17 2014 |
22883 |
522.86 |
| Sep 17 2014 |
32370 |
522.86 |
| Sep 10 2014 |
22884 |
522.86 |
| Sep 10 2014 |
32444 |
522.86 |
| Sep 03 2014 |
22955 |
522.86 |
| Sep 03 2014 |
32502 |
522.86 |
| Aug 27 2014 |
22837 |
522.86 |
| Aug 27 2014 |
32610 |
522.86 |
| Aug 20 2014 |
22825 |
522.86 |
| Aug 20 2014 |
32639 |
522.86 |
| Aug 13 2014 |
22740 |
522.86 |
| Aug 13 2014 |
32734 |
522.86 |
| Aug 06 2014 |
22969 |
522.86 |
| Aug 06 2014 |
32892 |
522.86 |
| Jul 30 2014 |
23059 |
522.86 |
| Jul 30 2014 |
33143 |
522.86 |
| Jul 23 2014 |
22855 |
522.86 |
| Jul 23 2014 |
32841 |
522.86 |
| Jul 16 2014 |
23053 |
522.86 |
| Jul 16 2014 |
32817 |
522.86 |
| Jul 09 2014 |
23158 |
522.86 |
| Jul 09 2014 |
32904 |
522.86 |
| Jul 02 2014 |
23270 |
522.86 |
| Jul 02 2014 |
33165 |
522.86 |
| Jun 25 2014 |
23385 |
522.86 |
| Jun 25 2014 |
33338 |
522.86 |
| Jun 18 2014 |
23451 |
522.86 |
| Jun 18 2014 |
33379 |
522.86 |
| Jun 11 2014 |
23257 |
522.86 |
| Jun 11 2014 |
33515 |
522.86 |
| Jun 04 2014 |
23478 |
522.86 |
| Jun 04 2014 |
33839 |
522.86 |
| May 28 2014 |
23236 |
522.86 |
| May 28 2014 |
33633 |
522.86 |
| May 21 2014 |
23302 |
522.86 |
| May 21 2014 |
33780 |
522.86 |
| May 14 2014 |
23438 |
522.86 |
| May 14 2014 |
33928 |
522.86 |
| May 07 2014 |
22884 |
522.86 |
| May 07 2014 |
33429 |
522.86 |
| Apr 30 2014 |
23545 |
522.86 |
| Apr 30 2014 |
34196 |
522.86 |
| Apr 23 2014 |
24036 |
522.86 |
| Apr 23 2014 |
34682 |
522.86 |
| Apr 16 2014 |
23965 |
522.86 |
| Apr 16 2014 |
34421 |
522.86 |
| Apr 09 2014 |
24807 |
522.86 |
| Apr 09 2014 |
34987 |
522.86 |
| Apr 02 2014 |
24780 |
522.86 |
| Apr 02 2014 |
34383 |
522.86 |
| Mar 26 2014 |
24296 |
522.86 |
| Mar 26 2014 |
34315 |
522.86 |
| Mar 19 2014 |
24207 |
522.86 |
| Mar 19 2014 |
34278 |
522.86 |
| Mar 12 2014 |
24180 |
522.86 |
| Mar 12 2014 |
34287 |
522.86 |
| Mar 05 2014 |
23685 |
522.86 |
| Mar 05 2014 |
34009 |
522.86 |
| Feb 26 2014 |
23541 |
522.86 |
| Feb 26 2014 |
33916 |
522.86 |
| Feb 19 2014 |
23640 |
522.86 |
| Feb 19 2014 |
33918 |
522.86 |
