Feb 24 2017 |
17989 |
490.14 |
Feb 24 2017 |
18675 |
501.58 |
Feb 24 2017 |
23731 |
495.86 |
Feb 17 2017 |
17740 |
490.14 |
Feb 17 2017 |
18615 |
501.58 |
Feb 17 2017 |
23703 |
495.86 |
Feb 10 2017 |
18640 |
499.83 |
Feb 10 2017 |
19949 |
514.96 |
Feb 10 2017 |
24989 |
505.88 |
Feb 03 2017 |
19889 |
514.96 |
Feb 03 2017 |
18646 |
499.83 |
Feb 03 2017 |
24942 |
505.88 |
Jan 27 2017 |
18965 |
503.01 |
Jan 27 2017 |
19875 |
514.96 |
Jan 27 2017 |
24582 |
502.72 |
Jan 20 2017 |
18941 |
503.01 |
Jan 20 2017 |
19817 |
514.96 |
Jan 20 2017 |
24530 |
502.72 |
Jan 13 2017 |
19780 |
514.96 |
Jan 13 2017 |
18950 |
503.01 |
Jan 13 2017 |
24497 |
502.72 |
Jan 06 2017 |
19780 |
514.96 |
Jan 06 2017 |
18953 |
503.01 |
Jan 06 2017 |
24498 |
502.72 |
Dec 30 2016 |
18964 |
503.01 |
Dec 30 2016 |
19781 |
514.96 |
Dec 30 2016 |
24510 |
502.72 |
Dec 23 2016 |
19781 |
514.96 |
Dec 23 2016 |
18964 |
503.01 |
Dec 23 2016 |
24510 |
502.72 |
Dec 16 2016 |
19781 |
514.96 |
Dec 16 2016 |
18956 |
503.01 |
Dec 16 2016 |
24506 |
502.72 |
Dec 09 2016 |
18960 |
503.01 |
Dec 09 2016 |
19774 |
514.96 |
Dec 09 2016 |
24509 |
502.72 |
Dec 02 2016 |
18960 |
503.01 |
Dec 02 2016 |
19774 |
514.96 |
Dec 02 2016 |
24509 |
502.72 |
Nov 25 2016 |
19774 |
514.96 |
Nov 25 2016 |
18956 |
503.01 |
Nov 25 2016 |
24506 |
502.72 |
Nov 18 2016 |
18956 |
503.01 |
Nov 18 2016 |
19774 |
514.96 |
Nov 18 2016 |
24506 |
502.72 |
Nov 11 2016 |
18956 |
503.01 |
Nov 11 2016 |
19738 |
514.96 |
Nov 11 2016 |
24482 |
502.72 |
Nov 04 2016 |
18956 |
503.01 |
Nov 04 2016 |
19738 |
514.96 |
Nov 04 2016 |
24482 |
502.72 |
Oct 28 2016 |
19752 |
514.96 |
Oct 28 2016 |
18957 |
503.01 |
Oct 28 2016 |
24496 |
502.72 |
Oct 21 2016 |
18957 |
503.01 |
Oct 21 2016 |
19776 |
514.96 |
Oct 21 2016 |
24512 |
502.72 |
Oct 14 2016 |
18893 |
503.01 |
Oct 14 2016 |
19795 |
514.96 |
Oct 14 2016 |
24483 |
502.72 |
Oct 07 2016 |
19818 |
514.96 |
Oct 07 2016 |
18918 |
503.01 |
Oct 07 2016 |
24509 |
502.72 |
Sep 30 2016 |
18975 |
503.01 |
Sep 30 2016 |
19827 |
514.96 |
Sep 30 2016 |
24544 |
502.72 |
Sep 23 2016 |
19005 |
503.01 |
Sep 23 2016 |
19581 |
514.96 |
Sep 23 2016 |
24381 |
502.72 |
Sep 16 2016 |
19116 |
503.01 |
Sep 16 2016 |
19496 |
514.96 |
Sep 16 2016 |
24402 |
502.72 |
Sep 09 2016 |
19197 |
503.01 |
Sep 09 2016 |
19612 |
514.96 |
Sep 09 2016 |
24467 |
502.72 |
Sep 02 2016 |
19374 |
503.01 |
Sep 02 2016 |
19658 |
514.96 |
Sep 02 2016 |
24616 |
502.72 |
Aug 26 2016 |
19435 |
503.01 |
Aug 26 2016 |
19470 |
514.96 |
Aug 26 2016 |
24432 |
502.72 |
Aug 19 2016 |
19507 |
514.96 |
Aug 19 2016 |
19483 |
503.01 |
Aug 19 2016 |
24447 |
502.72 |
Aug 12 2016 |
19747 |
503.01 |
Aug 12 2016 |
19547 |
514.96 |
Aug 12 2016 |
26528 |
502.72 |
Aug 05 2016 |
19644 |
503.01 |
Aug 05 2016 |
19591 |
514.96 |
Aug 05 2016 |
26666 |
502.72 |
Jul 29 2016 |
19476 |
514.96 |
Jul 29 2016 |
19687 |
503.01 |
Jul 29 2016 |
26861 |
502.72 |
Jul 22 2016 |
19612 |
514.96 |
Jul 22 2016 |
19925 |
503.01 |
Jul 22 2016 |
27094 |
502.72 |
Jun 22 2016 |
19888 |
514.96 |
Jun 22 2016 |
20183 |
503.01 |
Jun 22 2016 |
28182 |
502.72 |
Jun 15 2016 |
20168 |
514.96 |
Jun 15 2016 |
20226 |
503.01 |
Jun 15 2016 |
28485 |
502.72 |
Jun 08 2016 |
20379 |
503.01 |
Jun 08 2016 |
20270 |
514.96 |
Jun 08 2016 |
28619 |
502.72 |
Jun 01 2016 |
20423 |
503.01 |
Jun 01 2016 |
20381 |
514.96 |
Jun 01 2016 |
28889 |
502.72 |
May 25 2016 |
20326 |
503.01 |
May 25 2016 |
20347 |
514.96 |
May 25 2016 |
28679 |
502.72 |
May 18 2016 |
20504 |
503.01 |
May 18 2016 |
20452 |
514.96 |
May 18 2016 |
28921 |
502.72 |
May 11 2016 |
20509 |
514.96 |
May 11 2016 |
20420 |
503.01 |
May 11 2016 |
28940 |
502.72 |
May 04 2016 |
21929 |
523.43 |
May 04 2016 |
23077 |
551.3 |
May 04 2016 |
28821 |
502.72 |
Apr 27 2016 |
22347 |
523.43 |
Apr 27 2016 |
23359 |
551.3 |
Apr 27 2016 |
29237 |
502.72 |
Apr 20 2016 |
23787 |
562.29 |
Apr 20 2016 |
21542 |
513.44 |
Apr 20 2016 |
29189 |
502.72 |
Apr 13 2016 |
23525 |
542.41 |
Apr 13 2016 |
26302 |
609.63 |
Apr 13 2016 |
34856 |
552.98 |
Apr 06 2016 |
26971 |
609.63 |
Apr 06 2016 |
23696 |
542.41 |
Apr 06 2016 |
35287 |
552.98 |
Mar 30 2016 |
26958 |
616.27 |
Mar 30 2016 |
24466 |
557.15 |
Mar 30 2016 |
35094 |
552.98 |
Mar 23 2016 |
23680 |
545.3 |
Mar 23 2016 |
26405 |
588.05 |
Mar 23 2016 |
32126 |
524.96 |
Mar 16 2016 |
22447 |
527.95 |
Mar 16 2016 |
26615 |
588.05 |
Mar 16 2016 |
32174 |
524.96 |
Mar 09 2016 |
14775 |
675.52 |
Mar 09 2016 |
22330 |
527.95 |
Mar 09 2016 |
26674 |
587.15 |
Mar 09 2016 |
32221 |
524.96 |
Mar 02 2016 |
26198 |
587.15 |
Mar 02 2016 |
14795 |
675.52 |
Mar 02 2016 |
22276 |
527.95 |
Mar 02 2016 |
31873 |
524.96 |
Feb 24 2016 |
14707 |
675.52 |
Feb 24 2016 |
24694 |
570.32 |
Feb 24 2016 |
26108 |
587.15 |
Feb 24 2016 |
33794 |
543.47 |
Feb 17 2016 |
24822 |
570.32 |
Feb 17 2016 |
14908 |
675.52 |
Feb 17 2016 |
26427 |
587.15 |
Feb 17 2016 |
34124 |
543.47 |
Feb 10 2016 |
26190 |
587.15 |
Feb 10 2016 |
15009 |
675.52 |
Feb 10 2016 |
24337 |
562.37 |
Feb 10 2016 |
33949 |
543.47 |
Feb 03 2016 |
24322 |
562.37 |
Feb 03 2016 |
15032 |
675.52 |
Feb 03 2016 |
26147 |
587.15 |
Feb 03 2016 |
33903 |
543.47 |
Jan 27 2016 |
24001 |
558.4 |
Jan 27 2016 |
15032 |
675.52 |
Jan 27 2016 |
26103 |
584.79 |
Jan 27 2016 |
33830 |
543.47 |
Jan 20 2016 |
24059 |
558.4 |
Jan 20 2016 |
15064 |
675.52 |
Jan 20 2016 |
26112 |
584.79 |
Jan 20 2016 |
33841 |
543.47 |
Jan 13 2016 |
26150 |
584.79 |
Jan 13 2016 |
24111 |
558.4 |
Jan 13 2016 |
15064 |
675.52 |
Jan 13 2016 |
33902 |
543.47 |
Jan 06 2016 |
15064 |
675.52 |
Jan 06 2016 |
24129 |
558.4 |
Jan 06 2016 |
26150 |
584.79 |
Jan 06 2016 |
33914 |
543.47 |
Dec 30 2015 |
24115 |
558.4 |
Dec 30 2015 |
15080 |
675.52 |
Dec 30 2015 |
26150 |
584.79 |
Dec 30 2015 |
33891 |
543.47 |
Dec 23 2015 |
24114 |
558.4 |
Dec 23 2015 |
15080 |
675.52 |
Dec 23 2015 |
26145 |
584.79 |
Dec 23 2015 |
33887 |
543.47 |
Dec 16 2015 |
15080 |
675.52 |
Dec 16 2015 |
24114 |
558.4 |
Dec 16 2015 |
26146 |
584.79 |
Dec 16 2015 |
33888 |
543.47 |
Dec 09 2015 |
15080 |
675.52 |
Dec 09 2015 |
24124 |
558.4 |
Dec 09 2015 |
26147 |
584.79 |
Dec 09 2015 |
33894 |
543.47 |
Dec 02 2015 |
24126 |
558.4 |
Dec 02 2015 |
15081 |
675.52 |
Dec 02 2015 |
26149 |
584.79 |
Dec 02 2015 |
33896 |
543.47 |
Nov 25 2015 |
26149 |
584.79 |
Nov 25 2015 |
24126 |
558.4 |
Nov 25 2015 |
15081 |
675.52 |
Nov 25 2015 |
33898 |
543.47 |
Nov 18 2015 |
15081 |
675.52 |
Nov 18 2015 |
24126 |
558.4 |
Nov 18 2015 |
26148 |
584.79 |
Nov 18 2015 |
33897 |
543.47 |
Nov 11 2015 |
15081 |
675.52 |
Nov 11 2015 |
24126 |
558.4 |
Nov 11 2015 |
26114 |
584.79 |
Nov 11 2015 |
33874 |
543.47 |
Nov 04 2015 |
26114 |
584.79 |
Nov 04 2015 |
15081 |
675.52 |
Nov 04 2015 |
24126 |
558.4 |
Nov 04 2015 |
33874 |
543.47 |
Oct 28 2015 |
24089 |
558.4 |
Oct 28 2015 |
15026 |
675.52 |
Oct 28 2015 |
26117 |
584.79 |
Oct 28 2015 |
33822 |
543.47 |
Oct 21 2015 |
26016 |
584.79 |
Oct 21 2015 |
14993 |
675.52 |
Oct 21 2015 |
24124 |
558.4 |
Oct 21 2015 |
33794 |
543.47 |
Oct 14 2015 |
26001 |
584.79 |
Oct 14 2015 |
24058 |
558.4 |
Oct 14 2015 |
14994 |
675.52 |
Oct 14 2015 |
33722 |
543.47 |
Oct 07 2015 |
23978 |
558.4 |
Oct 07 2015 |
15012 |
675.52 |
Oct 07 2015 |
26045 |
584.79 |
Oct 07 2015 |
33719 |
543.47 |
Sep 30 2015 |
23975 |
558.4 |
Sep 30 2015 |
15051 |
675.52 |
Sep 30 2015 |
26064 |
584.79 |
Sep 30 2015 |
33745 |
543.47 |
Sep 23 2015 |
14866 |
675.52 |
Sep 23 2015 |
23943 |
558.4 |
Sep 23 2015 |
26193 |
584.79 |
Sep 23 2015 |
33759 |
543.47 |
Sep 16 2015 |
25931 |
584.79 |
Sep 16 2015 |
23908 |
558.4 |
Sep 16 2015 |
14775 |
675.52 |
Sep 16 2015 |
33571 |
543.47 |
Sep 09 2015 |
14644 |
675.52 |
Sep 09 2015 |
23847 |
558.4 |
Sep 09 2015 |
25883 |
584.79 |
Sep 09 2015 |
33508 |
543.47 |
Sep 02 2015 |
14519 |
675.52 |
Sep 02 2015 |
23602 |
558.4 |
Sep 02 2015 |
26023 |
584.79 |
Sep 02 2015 |
33452 |
543.47 |
Aug 26 2015 |
26214 |
584.79 |
Aug 26 2015 |
23856 |
558.4 |
Aug 26 2015 |
14781 |
675.52 |
Aug 26 2015 |
33640 |
543.47 |
Aug 19 2015 |
23937 |
558.4 |
Aug 19 2015 |
14688 |
675.52 |
Aug 19 2015 |
26447 |
584.79 |
Aug 19 2015 |
33932 |
543.47 |
Aug 12 2015 |
24075 |
558.4 |
Aug 12 2015 |
14821 |
675.52 |
Aug 12 2015 |
26423 |
584.79 |
Aug 12 2015 |
34320 |
545.81 |
Aug 05 2015 |
23963 |
558.4 |
Aug 05 2015 |
14654 |
675.52 |
Aug 05 2015 |
26491 |
584.79 |
Aug 05 2015 |
34265 |
545.81 |
Jul 29 2015 |
26440 |
584.79 |
Jul 29 2015 |
24184 |
558.4 |
Jul 29 2015 |
14476 |
675.52 |
Jul 29 2015 |
34486 |
545.81 |
Jul 22 2015 |
24087 |
558.4 |
Jul 22 2015 |
14633 |
675.52 |
Jul 22 2015 |
26374 |
584.79 |
Jul 22 2015 |
34563 |
545.81 |
Jul 15 2015 |
24190 |
558.4 |
Jul 15 2015 |
14860 |
675.52 |
Jul 15 2015 |
26721 |
584.79 |
Jul 15 2015 |
34762 |
545.81 |
Jul 08 2015 |
14883 |
675.52 |
Jul 08 2015 |
24263 |
558.4 |
Jul 08 2015 |
26811 |
584.79 |
Jul 08 2015 |
34924 |
545.81 |
Jul 01 2015 |
24377 |
558.4 |
Jul 01 2015 |
15104 |
675.52 |
Jul 01 2015 |
26982 |
584.79 |
Jul 01 2015 |
35076 |
545.81 |
Jun 24 2015 |
15047 |
675.52 |
Jun 24 2015 |
24454 |
558.4 |
Jun 24 2015 |
26991 |
584.79 |
Jun 24 2015 |
35188 |
545.81 |
Jun 17 2015 |
14831 |
675.52 |
Jun 17 2015 |
24549 |
558.4 |
Jun 17 2015 |
26778 |
584.79 |
Jun 17 2015 |
35158 |
545.81 |
Jun 10 2015 |
27105 |
584.79 |
Jun 10 2015 |
15009 |
675.52 |
Jun 10 2015 |
24560 |
558.4 |
Jun 10 2015 |
35319 |
545.81 |
Jun 03 2015 |
24611 |
558.4 |
Jun 03 2015 |
14892 |
675.52 |
Jun 03 2015 |
27272 |
584.79 |
Jun 03 2015 |
35573 |
545.81 |
May 27 2015 |
14535 |
675.52 |
May 27 2015 |
24536 |
558.4 |
May 27 2015 |
26997 |
584.79 |
May 27 2015 |
35217 |
545.81 |
May 20 2015 |
27120 |
584.79 |
May 20 2015 |
14530 |
675.52 |
May 20 2015 |
24660 |
558.4 |
May 20 2015 |
35292 |
545.81 |
May 13 2015 |
24540 |
558.4 |
May 13 2015 |
14546 |
675.52 |
May 13 2015 |
27492 |
584.79 |
May 13 2015 |
35411 |
545.81 |
May 06 2015 |
13894 |
675.52 |
May 06 2015 |
27656 |
596.71 |
May 06 2015 |
24104 |
559.2 |
May 06 2015 |
35159 |
547.71 |
Apr 29 2015 |
24232 |
559.2 |
Apr 29 2015 |
14251 |
675.52 |
Apr 29 2015 |
27991 |
596.71 |
Apr 29 2015 |
35382 |
547.71 |
Apr 22 2015 |
28140 |
596.71 |
Apr 22 2015 |
24398 |
559.2 |
Apr 22 2015 |
14546 |
675.52 |
Apr 22 2015 |
35587 |
547.71 |
Apr 15 2015 |
14314 |
675.52 |
Apr 15 2015 |
24255 |
559.98 |
Apr 15 2015 |
28188 |
627.95 |
Apr 15 2015 |
37281 |
576.25 |
Apr 08 2015 |
28469 |
633.95 |
Apr 08 2015 |
24578 |
559.98 |
Apr 08 2015 |
14425 |
675.52 |
Apr 08 2015 |
37472 |
576.25 |
Apr 01 2015 |
14474 |
675.52 |
Apr 01 2015 |
24857 |
559.98 |
Apr 01 2015 |
28671 |
633.95 |
Apr 01 2015 |
38250 |
576.25 |
Mar 25 2015 |
24581 |
559.98 |
Mar 25 2015 |
27903 |
633.95 |
Mar 25 2015 |
14135 |
675.52 |
Mar 25 2015 |
37213 |
576.25 |
Mar 18 2015 |
24816 |
585.23 |
Mar 18 2015 |
26066 |
617.72 |
Mar 18 2015 |
36893 |
601.47 |
Mar 11 2015 |
26722 |
617.72 |
Mar 11 2015 |
25077 |
585.23 |
Mar 11 2015 |
37847 |
601.47 |
Mar 04 2015 |
25436 |
585.23 |
Mar 04 2015 |
27219 |
617.72 |
Mar 04 2015 |
38319 |
601.47 |
Feb 25 2015 |
27207 |
617.72 |
Feb 25 2015 |
25241 |
585.23 |
Feb 25 2015 |
38316 |
601.47 |
Feb 18 2015 |
27425 |
617.72 |
Feb 18 2015 |
25368 |
585.23 |
Feb 18 2015 |
38435 |
601.47 |
Feb 11 2015 |
26883 |
594.94 |
Feb 11 2015 |
25500 |
585.23 |
Feb 11 2015 |
38009 |
591.71 |
Feb 04 2015 |
25476 |
585.23 |
Feb 04 2015 |
26957 |
594.94 |
Feb 04 2015 |
38015 |
591.71 |
Jan 28 2015 |
26846 |
592.52 |
Jan 28 2015 |
38014 |
592.52 |
Jan 21 2015 |
26895 |
592.52 |
Jan 21 2015 |
38071 |
592.52 |
Jan 14 2015 |
26908 |
592.52 |
Jan 14 2015 |
38058 |
592.52 |
Jan 07 2015 |
26907 |
592.52 |
Jan 07 2015 |
38050 |
592.52 |
Dec 31 2014 |
26907 |
592.52 |
Dec 31 2014 |
38082 |
592.52 |
Dec 24 2014 |
26907 |
592.52 |
Dec 24 2014 |
38082 |
592.52 |
Dec 17 2014 |
26907 |
592.52 |
Dec 17 2014 |
38069 |
592.52 |
Dec 10 2014 |
26907 |
592.52 |
Dec 10 2014 |
38070 |
592.52 |
Dec 03 2014 |
26907 |
592.52 |
Dec 03 2014 |
38070 |
592.52 |
Nov 26 2014 |
26907 |
592.52 |
Nov 26 2014 |
38070 |
592.52 |
Nov 19 2014 |
26907 |
592.52 |
Nov 19 2014 |
38069 |
592.52 |
Nov 12 2014 |
26907 |
592.52 |
Nov 12 2014 |
38072 |
592.52 |
Nov 05 2014 |
26907 |
592.52 |
Nov 05 2014 |
38074 |
592.52 |
Oct 29 2014 |
26898 |
592.52 |
Oct 29 2014 |
38068 |
592.52 |
Oct 22 2014 |
26825 |
592.52 |
Oct 22 2014 |
38061 |
592.52 |
Oct 15 2014 |
26661 |
592.52 |
Oct 15 2014 |
37920 |
592.52 |
Oct 08 2014 |
26685 |
592.52 |
Oct 08 2014 |
37892 |
592.52 |
Oct 01 2014 |
26693 |
592.52 |
Oct 01 2014 |
37972 |
592.52 |
Sep 24 2014 |
26784 |
592.52 |
Sep 24 2014 |
37937 |
592.52 |
Sep 17 2014 |
26523 |
592.52 |
Sep 17 2014 |
37787 |
592.52 |
Sep 10 2014 |
26512 |
592.52 |
Sep 10 2014 |
37851 |
592.52 |
Sep 03 2014 |
26597 |
592.52 |
Sep 03 2014 |
37882 |
592.52 |
Aug 27 2014 |
26464 |
592.52 |
Aug 27 2014 |
37985 |
592.52 |
Aug 20 2014 |
26398 |
592.52 |
Aug 20 2014 |
38015 |
592.52 |
Aug 13 2014 |
26317 |
592.52 |
Aug 13 2014 |
38170 |
592.52 |
Aug 06 2014 |
26585 |
592.52 |
Aug 06 2014 |
38353 |
592.52 |
Jul 30 2014 |
26666 |
592.52 |
Jul 30 2014 |
38636 |
592.52 |
Jul 23 2014 |
26456 |
592.52 |
Jul 23 2014 |
38314 |
592.52 |
Jul 16 2014 |
26704 |
592.52 |
Jul 16 2014 |
38287 |
592.52 |
Jul 09 2014 |
26837 |
592.52 |
Jul 09 2014 |
38385 |
592.52 |
Jul 02 2014 |
26937 |
592.52 |
Jul 02 2014 |
38687 |
592.52 |
Jun 25 2014 |
27069 |
592.52 |
Jun 25 2014 |
38936 |
592.52 |
Jun 18 2014 |
27143 |
592.52 |
Jun 18 2014 |
38942 |
592.52 |
Jun 11 2014 |
26894 |
592.52 |
Jun 11 2014 |
39090 |
592.52 |
Jun 04 2014 |
27195 |
592.52 |
Jun 04 2014 |
39471 |
592.52 |
May 28 2014 |
26891 |
592.52 |
May 28 2014 |
39221 |
592.52 |
May 21 2014 |
26982 |
592.52 |
May 21 2014 |
39438 |
592.52 |
May 14 2014 |
27158 |
592.52 |
May 14 2014 |
39646 |
592.52 |
May 07 2014 |
26461 |
592.52 |
May 07 2014 |
39060 |
592.52 |
Apr 30 2014 |
27207 |
592.52 |
Apr 30 2014 |
39961 |
592.52 |
Apr 23 2014 |
27796 |
592.52 |
Apr 23 2014 |
40553 |
592.52 |
Apr 16 2014 |
27705 |
592.52 |
Apr 16 2014 |
40170 |
592.52 |
Apr 09 2014 |
28725 |
592.52 |
Apr 09 2014 |
40902 |
592.52 |
Apr 02 2014 |
28708 |
592.52 |
Apr 02 2014 |
40159 |
592.52 |
Mar 26 2014 |
28104 |
592.52 |
Mar 26 2014 |
40025 |
592.52 |
Mar 19 2014 |
28039 |
592.52 |
Mar 19 2014 |
40026 |
592.52 |
Mar 12 2014 |
27965 |
592.52 |
Mar 12 2014 |
39990 |
592.52 |
Mar 05 2014 |
27958 |
612.86 |
Mar 05 2014 |
40444 |
612.86 |
Feb 26 2014 |
27757 |
612.86 |
Feb 26 2014 |
40319 |
612.86 |
Feb 19 2014 |
27956 |
612.86 |
Feb 19 2014 |
40367 |
612.86 |