| Apr 18 2024 |
165 |
208.03 |
| Apr 18 2024 |
822 |
241.7 |
| Apr 18 2024 |
501 |
203.31 |
| Apr 17 2024 |
163 |
208.03 |
| Apr 17 2024 |
811 |
241.7 |
| Apr 17 2024 |
485 |
203.31 |
| Apr 10 2024 |
166 |
208.03 |
| Apr 10 2024 |
816 |
241.7 |
| Apr 10 2024 |
490 |
203.31 |
| Apr 03 2024 |
173 |
208.03 |
| Apr 03 2024 |
819 |
241.7 |
| Apr 03 2024 |
504 |
203.31 |
| Mar 27 2024 |
170 |
208.03 |
| Mar 27 2024 |
733 |
237.46 |
| Mar 27 2024 |
515 |
203.31 |
| Mar 21 2024 |
171 |
208.03 |
| Mar 21 2024 |
731 |
237.46 |
| Mar 21 2024 |
518 |
203.31 |
| Mar 14 2024 |
169 |
208.03 |
| Mar 14 2024 |
460 |
224.16 |
| Mar 14 2024 |
850 |
224.15 |
| Mar 07 2024 |
171 |
208.03 |
| Mar 07 2024 |
463 |
224.16 |
| Mar 07 2024 |
857 |
224.15 |
| Feb 29 2024 |
173 |
208.03 |
| Feb 29 2024 |
463 |
224.16 |
| Feb 29 2024 |
864 |
224.15 |
| Feb 22 2024 |
176 |
208.03 |
| Feb 22 2024 |
468 |
224.16 |
| Feb 22 2024 |
874 |
224.15 |
| Feb 15 2024 |
176 |
208.03 |
| Feb 15 2024 |
471 |
224.16 |
| Feb 15 2024 |
833 |
224.15 |
| Feb 08 2024 |
162 |
208.03 |
| Feb 08 2024 |
468 |
224.16 |
| Feb 08 2024 |
815 |
224.15 |
| Feb 01 2024 |
102 |
208.03 |
| Feb 01 2024 |
768 |
237.46 |
| Feb 01 2024 |
441 |
203.31 |
| Jan 25 2024 |
102 |
208.03 |
| Jan 25 2024 |
769 |
237.46 |
| Jan 25 2024 |
447 |
203.31 |
| Jan 18 2024 |
102 |
208.03 |
| Jan 18 2024 |
770 |
237.46 |
| Jan 18 2024 |
448 |
203.31 |
| Jan 11 2024 |
102 |
208.03 |
| Jan 11 2024 |
770 |
237.46 |
| Jan 11 2024 |
448 |
203.31 |
| Jan 04 2024 |
102 |
208.03 |
| Jan 04 2024 |
770 |
237.46 |
| Jan 04 2024 |
449 |
203.31 |
| Dec 28 2023 |
102 |
208.03 |
| Dec 28 2023 |
771 |
237.46 |
| Dec 28 2023 |
448 |
203.31 |
| Dec 21 2023 |
102 |
208.03 |
| Dec 21 2023 |
771 |
237.46 |
| Dec 21 2023 |
448 |
203.31 |
| Dec 14 2023 |
102 |
208.03 |
| Dec 14 2023 |
771 |
237.46 |
| Dec 14 2023 |
448 |
203.31 |
| Dec 07 2023 |
102 |
208.03 |
| Dec 07 2023 |
771 |
237.46 |
| Dec 07 2023 |
448 |
203.31 |
| Nov 30 2023 |
102 |
208.03 |
| Nov 30 2023 |
770 |
237.46 |
| Nov 30 2023 |
448 |
203.31 |
| Nov 23 2023 |
102 |
208.03 |
| Nov 23 2023 |
770 |
237.46 |
| Nov 23 2023 |
447 |
203.31 |
| Nov 16 2023 |
102 |
208.03 |
| Nov 16 2023 |
768 |
237.46 |
| Nov 16 2023 |
447 |
203.31 |
| Nov 09 2023 |
102 |
208.03 |
| Nov 09 2023 |
879 |
242.25 |
| Nov 09 2023 |
809 |
226.03 |
| Nov 02 2023 |
102 |
208.03 |
| Nov 02 2023 |
879 |
242.25 |
| Nov 02 2023 |
809 |
226.03 |
| Oct 26 2023 |
104 |
208.03 |
| Oct 26 2023 |
887 |
242.25 |
| Oct 26 2023 |
813 |
226.03 |
| Oct 19 2023 |
104 |
208.03 |
| Oct 19 2023 |
887 |
242.25 |
| Oct 19 2023 |
810 |
226.03 |
| Oct 12 2023 |
104 |
208.03 |
| Oct 12 2023 |
886 |
242.25 |
| Oct 12 2023 |
809 |
226.03 |
| Oct 05 2023 |
104 |
208.03 |
| Oct 05 2023 |
887 |
242.25 |
| Oct 05 2023 |
802 |
226.03 |
| Sep 28 2023 |
105 |
208.03 |
| Sep 28 2023 |
887 |
242.25 |
| Sep 28 2023 |
802 |
226.03 |
| Sep 21 2023 |
105 |
208.03 |
| Sep 21 2023 |
888 |
242.25 |
| Sep 21 2023 |
805 |
226.03 |
| Sep 14 2023 |
114 |
208.03 |
| Sep 14 2023 |
894 |
242.25 |
| Sep 14 2023 |
814 |
226.03 |
| Sep 07 2023 |
114 |
208.03 |
| Sep 07 2023 |
901 |
242.25 |
| Sep 07 2023 |
823 |
226.03 |
| Aug 31 2023 |
128 |
208.03 |
| Aug 31 2023 |
923 |
242.25 |
| Aug 31 2023 |
815 |
226.03 |
| Aug 24 2023 |
133 |
208.03 |
| Aug 24 2023 |
934 |
242.25 |
| Aug 24 2023 |
812 |
226.03 |
| Aug 17 2023 |
141 |
208.03 |
| Aug 17 2023 |
956 |
242.25 |
| Aug 17 2023 |
839 |
226.03 |
| Aug 10 2023 |
139 |
208.03 |
| Aug 10 2023 |
973 |
242.25 |
| Aug 10 2023 |
846 |
226.03 |
| Aug 03 2023 |
140 |
208.03 |
| Aug 03 2023 |
972 |
242.25 |
| Aug 03 2023 |
855 |
226.03 |
| Jul 27 2023 |
144 |
208.03 |
| Jul 27 2023 |
983 |
242.25 |
| Jul 27 2023 |
880 |
226.03 |
| Jul 20 2023 |
150 |
208.03 |
| Jul 20 2023 |
1012 |
242.25 |
| Jul 20 2023 |
894 |
226.03 |
| Jul 13 2023 |
150 |
208.03 |
| Jul 13 2023 |
1036 |
242.25 |
| Jul 13 2023 |
908 |
226.03 |
| Jul 06 2023 |
164 |
208.03 |
| Jul 06 2023 |
1052 |
242.25 |
| Jul 06 2023 |
927 |
226.03 |
| Jun 29 2023 |
166 |
208.03 |
| Jun 29 2023 |
1043 |
242.25 |
| Jun 29 2023 |
927 |
226.03 |
| Jun 22 2023 |
159 |
208.03 |
| Jun 22 2023 |
1075 |
242.25 |
| Jun 22 2023 |
950 |
226.03 |
| Jun 15 2023 |
193 |
208.03 |
| Jun 15 2023 |
1007 |
237.46 |
| Jun 15 2023 |
943 |
224.15 |
| Jun 08 2023 |
200 |
208.03 |
| Jun 08 2023 |
772 |
224.16 |
| Jun 08 2023 |
979 |
224.15 |
| Jun 01 2023 |
202 |
208.03 |
| Jun 01 2023 |
328 |
194.06 |
| Jun 01 2023 |
771 |
212.78 |
| May 25 2023 |
211 |
208.03 |
| May 25 2023 |
342 |
194.06 |
| May 25 2023 |
797 |
212.78 |
| May 18 2023 |
304 |
218.83 |
| May 18 2023 |
346 |
194.06 |
| May 18 2023 |
1024 |
223.52 |
| May 11 2023 |
298 |
218.83 |
| May 11 2023 |
358 |
194.06 |
| May 11 2023 |
1017 |
223.52 |
| May 04 2023 |
298 |
218.83 |
| May 04 2023 |
365 |
194.06 |
| May 04 2023 |
1066 |
224.99 |
| Apr 27 2023 |
326 |
222.94 |
| Apr 27 2023 |
368 |
194.06 |
| Apr 27 2023 |
1094 |
225.68 |
| Apr 20 2023 |
299 |
220.23 |
| Apr 20 2023 |
334 |
191.06 |
| Apr 20 2023 |
1103 |
225.68 |
| Apr 13 2023 |
89 |
189.57 |
| Apr 13 2023 |
283 |
185.32 |
| Apr 13 2023 |
533 |
192.29 |
| Apr 06 2023 |
93 |
189.57 |
| Apr 06 2023 |
285 |
185.32 |
| Apr 06 2023 |
328 |
175.01 |
| Mar 30 2023 |
59 |
177.24 |
| Mar 30 2023 |
288 |
185.32 |
| Mar 30 2023 |
333 |
175.01 |
| Mar 23 2023 |
59 |
177.24 |
| Mar 23 2023 |
298 |
185.32 |
| Mar 23 2023 |
331 |
175.01 |
| Mar 16 2023 |
59 |
177.24 |
| Mar 16 2023 |
304 |
185.32 |
| Mar 16 2023 |
336 |
175.01 |
| Mar 09 2023 |
61 |
177.24 |
| Mar 09 2023 |
195 |
174.72 |
| Mar 09 2023 |
333 |
175.01 |
| Mar 02 2023 |
62 |
177.24 |
| Mar 02 2023 |
198 |
174.72 |
| Mar 02 2023 |
336 |
175.01 |
| Feb 23 2023 |
62 |
177.24 |
| Feb 23 2023 |
164 |
170.01 |
| Feb 23 2023 |
337 |
175.01 |
| Feb 16 2023 |
64 |
177.24 |
| Feb 16 2023 |
164 |
170.01 |
| Feb 16 2023 |
325 |
175.01 |
| Feb 09 2023 |
64 |
177.24 |
| Feb 09 2023 |
165 |
170.01 |
| Feb 09 2023 |
325 |
175.01 |
| Feb 02 2023 |
65 |
177.24 |
| Feb 02 2023 |
140 |
165.75 |
| Feb 02 2023 |
296 |
171.44 |
| Jan 26 2023 |
65 |
177.24 |
| Jan 26 2023 |
141 |
165.75 |
| Jan 26 2023 |
296 |
171.44 |
| Jan 19 2023 |
65 |
177.24 |
| Jan 19 2023 |
144 |
165.75 |
| Jan 19 2023 |
296 |
171.44 |
| Jan 12 2023 |
65 |
177.24 |
| Jan 12 2023 |
144 |
165.75 |
| Jan 12 2023 |
295 |
171.44 |
| Jan 05 2023 |
65 |
177.24 |
| Jan 05 2023 |
144 |
165.75 |
| Jan 05 2023 |
295 |
171.44 |
| Dec 29 2022 |
65 |
177.24 |
| Dec 29 2022 |
144 |
165.75 |
| Dec 29 2022 |
295 |
171.44 |
| Dec 22 2022 |
65 |
177.24 |
| Dec 22 2022 |
144 |
165.75 |
| Dec 22 2022 |
295 |
171.44 |
| Dec 15 2022 |
65 |
177.24 |
| Dec 15 2022 |
144 |
165.75 |
| Dec 15 2022 |
295 |
171.44 |
| Dec 08 2022 |
65 |
177.24 |
| Dec 08 2022 |
144 |
165.75 |
| Dec 08 2022 |
295 |
171.44 |
| Dec 01 2022 |
65 |
177.24 |
| Dec 01 2022 |
144 |
165.75 |
| Dec 01 2022 |
295 |
171.44 |
| Nov 24 2022 |
65 |
177.24 |
| Nov 24 2022 |
144 |
165.75 |
| Nov 24 2022 |
295 |
171.44 |
| Nov 17 2022 |
65 |
177.24 |
| Nov 17 2022 |
143 |
165.75 |
| Nov 17 2022 |
296 |
171.44 |
| Nov 10 2022 |
65 |
177.24 |
| Nov 10 2022 |
143 |
165.75 |
| Nov 10 2022 |
296 |
171.44 |
| Nov 03 2022 |
65 |
177.24 |
| Nov 03 2022 |
143 |
165.75 |
| Nov 03 2022 |
298 |
171.44 |
| Oct 27 2022 |
65 |
177.24 |
| Oct 27 2022 |
144 |
165.75 |
| Oct 27 2022 |
298 |
171.44 |
| Oct 20 2022 |
65 |
177.24 |
| Oct 20 2022 |
144 |
165.75 |
| Oct 20 2022 |
298 |
171.44 |
| Oct 13 2022 |
65 |
177.24 |
| Oct 13 2022 |
144 |
165.75 |
| Oct 13 2022 |
298 |
171.44 |
| Oct 06 2022 |
65 |
177.24 |
| Oct 06 2022 |
144 |
165.75 |
| Oct 06 2022 |
298 |
171.44 |
| Sep 29 2022 |
65 |
177.24 |
| Sep 29 2022 |
146 |
165.75 |
| Sep 29 2022 |
298 |
171.44 |
| Sep 22 2022 |
65 |
177.24 |
| Sep 22 2022 |
146 |
165.75 |
| Sep 22 2022 |
299 |
171.44 |
| Sep 15 2022 |
65 |
177.24 |
| Sep 15 2022 |
146 |
165.75 |
| Sep 15 2022 |
300 |
171.44 |
| Sep 08 2022 |
66 |
177.24 |
| Sep 08 2022 |
154 |
165.75 |
| Sep 08 2022 |
304 |
171.44 |
| Sep 01 2022 |
63 |
177.24 |
| Sep 01 2022 |
156 |
165.75 |
| Sep 01 2022 |
291 |
171.44 |
| Aug 25 2022 |
64 |
177.24 |
| Aug 25 2022 |
105 |
155.71 |
| Aug 25 2022 |
330 |
175.59 |
| Aug 18 2022 |
65 |
177.24 |
| Aug 18 2022 |
105 |
155.71 |
| Aug 18 2022 |
336 |
175.59 |
| Aug 11 2022 |
65 |
177.24 |
| Aug 11 2022 |
87 |
150.61 |
| Aug 11 2022 |
395 |
180.73 |
| Aug 04 2022 |
65 |
177.24 |
| Aug 04 2022 |
87 |
150.61 |
| Aug 04 2022 |
397 |
180.73 |
| Jul 28 2022 |
67 |
177.24 |
| Jul 28 2022 |
91 |
150.61 |
| Jul 28 2022 |
465 |
184.56 |
| Jul 21 2022 |
68 |
177.24 |
| Jul 21 2022 |
99 |
150.61 |
| Jul 21 2022 |
492 |
184.56 |
| Jul 14 2022 |
67 |
177.24 |
| Jul 14 2022 |
99 |
150.61 |
| Jul 14 2022 |
496 |
184.56 |
| Jul 07 2022 |
59 |
177.24 |
| Jul 07 2022 |
102 |
150.61 |
| Jul 07 2022 |
505 |
184.56 |
| Jun 30 2022 |
60 |
177.24 |
| Jun 30 2022 |
104 |
150.61 |
| Jun 30 2022 |
513 |
184.56 |
| Jun 23 2022 |
59 |
177.24 |
| Jun 23 2022 |
102 |
150.61 |
| Jun 23 2022 |
510 |
184.56 |
| Jun 16 2022 |
69 |
181.66 |
| Jun 16 2022 |
118 |
150.61 |
| Jun 16 2022 |
458 |
178.63 |
| Jun 09 2022 |
69 |
181.66 |
| Jun 09 2022 |
120 |
150.61 |
| Jun 09 2022 |
425 |
178.63 |
| Jun 02 2022 |
68 |
181.66 |
| Jun 02 2022 |
127 |
150.61 |
| Jun 02 2022 |
446 |
178.63 |
| May 26 2022 |
67 |
181.66 |
| May 26 2022 |
136 |
150.61 |
| May 26 2022 |
447 |
178.63 |
| May 19 2022 |
58 |
181.66 |
| May 19 2022 |
142 |
150.61 |
| May 19 2022 |
448 |
178.63 |
| May 12 2022 |
59 |
181.66 |
| May 12 2022 |
141 |
150.61 |
| May 12 2022 |
445 |
178.63 |
| May 05 2022 |
61 |
181.66 |
| May 05 2022 |
146 |
150.61 |
| May 05 2022 |
453 |
178.63 |
| Apr 28 2022 |
56 |
181.66 |
| Apr 28 2022 |
196 |
150.61 |
| Apr 28 2022 |
498 |
178.63 |
| Apr 21 2022 |
69 |
186.57 |
| Apr 21 2022 |
206 |
150.61 |
| Apr 21 2022 |
270 |
151 |
| Apr 14 2022 |
70 |
185.96 |
| Apr 14 2022 |
211 |
150.61 |
| Apr 14 2022 |
278 |
151 |
| Apr 07 2022 |
70 |
185.96 |
| Apr 07 2022 |
215 |
150.61 |
| Apr 07 2022 |
289 |
151 |
| Mar 31 2022 |
70 |
185.96 |
| Mar 31 2022 |
216 |
150.61 |
| Mar 31 2022 |
294 |
151 |
| Mar 24 2022 |
122 |
199.41 |
| Mar 24 2022 |
197 |
146.26 |
| Mar 24 2022 |
213 |
139.3 |
| Mar 17 2022 |
122 |
199.41 |
| Mar 17 2022 |
197 |
146.26 |
| Mar 17 2022 |
212 |
139.3 |
| Mar 10 2022 |
116 |
199.41 |
| Mar 10 2022 |
197 |
146.26 |
| Mar 10 2022 |
210 |
139.3 |
| Mar 03 2022 |
110 |
199.41 |
| Mar 03 2022 |
197 |
146.26 |
| Mar 03 2022 |
212 |
139.3 |
| Feb 24 2022 |
94 |
198.2 |
| Feb 24 2022 |
207 |
146.26 |
| Feb 24 2022 |
216 |
139.3 |
| Feb 17 2022 |
88 |
198.2 |
| Feb 17 2022 |
211 |
146.26 |
| Feb 17 2022 |
225 |
139.3 |
| Feb 10 2022 |
224 |
234.11 |
| Feb 10 2022 |
209 |
146.26 |
| Feb 10 2022 |
224 |
139.3 |
| Feb 03 2022 |
222 |
234.11 |
| Feb 03 2022 |
209 |
146.26 |
| Feb 03 2022 |
224 |
139.3 |
| Jan 27 2022 |
223 |
234.11 |
| Jan 27 2022 |
209 |
146.26 |
| Jan 27 2022 |
224 |
139.3 |
| Jan 20 2022 |
303 |
250.04 |
| Jan 20 2022 |
209 |
146.26 |
| Jan 20 2022 |
224 |
139.3 |
| Jan 13 2022 |
303 |
250.04 |
| Jan 13 2022 |
209 |
146.26 |
| Jan 13 2022 |
224 |
139.3 |
| Jan 06 2022 |
303 |
250.04 |
| Jan 06 2022 |
209 |
146.26 |
| Jan 06 2022 |
224 |
139.3 |
| Dec 30 2021 |
303 |
250.04 |
| Dec 30 2021 |
209 |
146.26 |
| Dec 30 2021 |
224 |
139.3 |
| Dec 23 2021 |
303 |
250.04 |
| Dec 23 2021 |
209 |
146.26 |
| Dec 23 2021 |
224 |
139.3 |
| Dec 16 2021 |
303 |
250.04 |
| Dec 16 2021 |
209 |
146.26 |
| Dec 16 2021 |
224 |
139.3 |
| Dec 09 2021 |
303 |
250.04 |
| Dec 09 2021 |
209 |
146.26 |
| Dec 09 2021 |
224 |
139.3 |
| Dec 02 2021 |
303 |
250.04 |
| Dec 02 2021 |
209 |
146.26 |
| Dec 02 2021 |
224 |
139.3 |
| Nov 25 2021 |
303 |
250.04 |
| Nov 25 2021 |
209 |
146.26 |
| Nov 25 2021 |
224 |
139.3 |
| Nov 18 2021 |
303 |
250.04 |
| Nov 18 2021 |
209 |
146.26 |
| Nov 18 2021 |
224 |
139.3 |
| Nov 11 2021 |
303 |
250.04 |
| Nov 11 2021 |
209 |
146.26 |
| Nov 11 2021 |
224 |
139.3 |
| Nov 04 2021 |
314 |
250.04 |
| Nov 04 2021 |
209 |
146.26 |
| Nov 04 2021 |
224 |
139.3 |
| Oct 28 2021 |
314 |
250.04 |
| Oct 28 2021 |
209 |
146.26 |
| Oct 28 2021 |
224 |
139.3 |
| Oct 21 2021 |
314 |
250.04 |
| Oct 21 2021 |
209 |
146.26 |
| Oct 21 2021 |
224 |
139.3 |
| Oct 14 2021 |
313 |
250.04 |
| Oct 14 2021 |
209 |
146.26 |
| Oct 14 2021 |
223 |
139.3 |
| Oct 07 2021 |
313 |
250.04 |
| Oct 07 2021 |
209 |
146.26 |
| Oct 07 2021 |
223 |
139.3 |
| Sep 30 2021 |
292 |
250.04 |
| Sep 30 2021 |
203 |
146.26 |
| Sep 30 2021 |
218 |
139.3 |
| Sep 23 2021 |
524 |
286.31 |
| Sep 23 2021 |
153 |
146.26 |
| Sep 23 2021 |
263 |
150.61 |
| Sep 16 2021 |
471 |
286.31 |
| Sep 16 2021 |
147 |
146.26 |
| Sep 16 2021 |
257 |
150.61 |
| Sep 09 2021 |
470 |
286.31 |
| Sep 09 2021 |
147 |
146.26 |
| Sep 09 2021 |
260 |
150.61 |
| Sep 02 2021 |
445 |
286.31 |
| Sep 02 2021 |
158 |
146.26 |
| Sep 02 2021 |
187 |
146.26 |
| Aug 26 2021 |
411 |
286.31 |
| Aug 26 2021 |
160 |
148.56 |
| Aug 26 2021 |
191 |
148.56 |
| Aug 19 2021 |
399 |
286.31 |
| Aug 19 2021 |
245 |
174.18 |
| Aug 19 2021 |
193 |
150.5 |
| Aug 12 2021 |
388 |
286.31 |
| Aug 12 2021 |
232 |
174.18 |
| Aug 12 2021 |
186 |
150.5 |
| Aug 05 2021 |
319 |
286.31 |
| Aug 05 2021 |
226 |
174.18 |
| Aug 05 2021 |
185 |
150.5 |
| Jul 29 2021 |
292 |
286.31 |
| Jul 29 2021 |
288 |
200.43 |
| Jul 29 2021 |
289 |
175.8 |
| Jul 22 2021 |
262 |
286.31 |
| Jul 22 2021 |
284 |
200.43 |
| Jul 22 2021 |
296 |
175.8 |
| Jul 15 2021 |
265 |
286.31 |
| Jul 15 2021 |
243 |
200.43 |
| Jul 15 2021 |
273 |
175.8 |
| Jul 08 2021 |
236 |
286.31 |
| Jul 08 2021 |
210 |
200.43 |
| Jul 08 2021 |
236 |
175.8 |
| Jul 01 2021 |
230 |
286.31 |
| Jul 01 2021 |
200 |
200.43 |
| Jul 01 2021 |
226 |
175.8 |
| Jun 24 2021 |
182 |
286.31 |
| Jun 24 2021 |
172 |
200.43 |
| Jun 24 2021 |
201 |
175.8 |
| Jun 17 2021 |
103 |
286.31 |
| Jun 17 2021 |
195 |
233.97 |
| Jun 17 2021 |
219 |
207.94 |
| Jun 10 2021 |
99 |
286.31 |
| Jun 10 2021 |
145 |
268.66 |
| Jun 10 2021 |
109 |
237.98 |
| Jun 03 2021 |
99 |
237.98 |
| May 27 2021 |
19 |
275.08 |
| May 27 2021 |
367 |
277.65 |
| May 27 2021 |
208 |
237.98 |
| May 07 2021 |
117 |
240.78 |
| Apr 30 2021 |
34 |
169.6 |
| Apr 30 2021 |
14 |
139.78 |
| Apr 30 2021 |
39 |
154.69 |
| Apr 23 2021 |
15 |
139.78 |
| Apr 23 2021 |
17 |
139.78 |
| Apr 16 2021 |
15 |
139.78 |
| Apr 16 2021 |
17 |
139.78 |
| Feb 26 2021 |
38 |
288 |
| Feb 26 2021 |
69 |
288 |
| Feb 19 2021 |
36 |
288 |
| Feb 19 2021 |
69 |
288 |
| Feb 12 2021 |
296 |
341.86 |
| Feb 12 2021 |
37 |
288 |
| Feb 12 2021 |
186 |
314.93 |
| Feb 05 2021 |
51 |
290.38 |
| Feb 05 2021 |
298 |
341.86 |
| Feb 05 2021 |
144 |
307.54 |
| Jan 29 2021 |
50 |
290.38 |
| Jan 29 2021 |
300 |
341.86 |
| Jan 29 2021 |
146 |
307.54 |
| Jan 22 2021 |
179 |
327.82 |
| Jan 22 2021 |
46 |
290.38 |
| Jan 22 2021 |
161 |
309.1 |
| Jan 15 2021 |
276 |
337.16 |
| Jan 15 2021 |
179 |
327.82 |
| Jan 15 2021 |
416 |
333.42 |
| Jan 08 2021 |
276 |
337.16 |
| Jan 08 2021 |
179 |
327.82 |
| Jan 08 2021 |
416 |
333.42 |
| Jan 01 2021 |
273 |
337.16 |
| Jan 01 2021 |
179 |
327.82 |
| Jan 01 2021 |
412 |
333.42 |
| Dec 25 2020 |
179 |
327.82 |
| Dec 25 2020 |
273 |
337.16 |
| Dec 25 2020 |
412 |
333.42 |
| Dec 18 2020 |
273 |
337.16 |
| Dec 18 2020 |
179 |
327.82 |
| Dec 18 2020 |
412 |
333.42 |
| Dec 11 2020 |
273 |
337.16 |
| Dec 11 2020 |
179 |
327.82 |
| Dec 11 2020 |
412 |
333.42 |
| Dec 04 2020 |
269 |
337.16 |
| Dec 04 2020 |
179 |
327.82 |
| Dec 04 2020 |
410 |
333.42 |
| Nov 27 2020 |
269 |
337.16 |
| Nov 27 2020 |
179 |
327.82 |
| Nov 27 2020 |
410 |
333.42 |
| Nov 20 2020 |
269 |
337.16 |
| Nov 20 2020 |
179 |
327.82 |
| Nov 20 2020 |
410 |
333.42 |
| Nov 13 2020 |
269 |
337.16 |
| Nov 13 2020 |
179 |
327.82 |
| Nov 13 2020 |
410 |
333.42 |
| Nov 06 2020 |
179 |
327.82 |
| Nov 06 2020 |
269 |
337.16 |
| Nov 06 2020 |
416 |
333.42 |
| Oct 30 2020 |
267 |
337.16 |
| Oct 30 2020 |
177 |
327.82 |
| Oct 30 2020 |
389 |
333.42 |
| Oct 23 2020 |
267 |
337.16 |
| Oct 23 2020 |
173 |
327.82 |
| Oct 23 2020 |
387 |
333.42 |
| Oct 16 2020 |
172 |
327.82 |
| Oct 16 2020 |
268 |
337.16 |
| Oct 16 2020 |
388 |
333.42 |
| Oct 09 2020 |
268 |
337.16 |
| Oct 09 2020 |
173 |
327.82 |
| Oct 09 2020 |
380 |
333.42 |
| Oct 02 2020 |
141 |
327.82 |
| Oct 02 2020 |
248 |
337.16 |
| Oct 02 2020 |
338 |
333.42 |
| Sep 25 2020 |
125 |
327.82 |
| Sep 25 2020 |
254 |
337.16 |
| Sep 25 2020 |
328 |
333.42 |
| Sep 18 2020 |
256 |
337.16 |
| Sep 18 2020 |
125 |
327.82 |
| Sep 18 2020 |
327 |
333.42 |
| Sep 11 2020 |
264 |
337.16 |
| Sep 11 2020 |
106 |
327.82 |
| Sep 11 2020 |
313 |
333.42 |
| Sep 04 2020 |
295 |
337.16 |
| Sep 04 2020 |
160 |
327.82 |
| Sep 04 2020 |
386 |
333.42 |
| Aug 28 2020 |
180 |
327.82 |
| Aug 28 2020 |
365 |
337.16 |
| Aug 28 2020 |
462 |
333.42 |
| Aug 21 2020 |
394 |
337.16 |
| Aug 21 2020 |
195 |
327.82 |
| Aug 21 2020 |
516 |
333.42 |
| Aug 14 2020 |
391 |
337.16 |
| Aug 14 2020 |
194 |
327.82 |
| Aug 14 2020 |
518 |
333.42 |
| Aug 07 2020 |
211 |
327.82 |
| Aug 07 2020 |
424 |
337.16 |
| Aug 07 2020 |
545 |
333.42 |
| Jul 31 2020 |
466 |
337.16 |
| Jul 31 2020 |
222 |
327.82 |
| Jul 31 2020 |
565 |
333.42 |
| Jul 24 2020 |
516 |
337.16 |
| Jul 24 2020 |
231 |
327.82 |
| Jul 24 2020 |
624 |
333.42 |
| Jul 17 2020 |
705 |
344.86 |
| Jul 17 2020 |
267 |
327.82 |
| Jul 17 2020 |
439 |
320.87 |
| Jul 10 2020 |
279 |
327.82 |
| Jul 10 2020 |
766 |
344.86 |
| Jul 10 2020 |
459 |
320.87 |
| Jul 03 2020 |
766 |
344.86 |
| Jul 03 2020 |
284 |
327.82 |
| Jul 03 2020 |
456 |
320.87 |
| Jun 26 2020 |
841 |
344.86 |
| Jun 26 2020 |
328 |
327.82 |
| Jun 26 2020 |
519 |
320.87 |
| Jun 19 2020 |
872 |
344.86 |
| Jun 19 2020 |
343 |
327.82 |
| Jun 19 2020 |
570 |
320.87 |
| Jun 12 2020 |
894 |
344.86 |
| Jun 12 2020 |
350 |
327.82 |
| Jun 12 2020 |
580 |
320.87 |
| Jun 05 2020 |
1210 |
353.35 |
| Jun 05 2020 |
359 |
327.82 |
| Jun 05 2020 |
618 |
320.87 |
| May 29 2020 |
1226 |
352.44 |
| May 29 2020 |
389 |
327.82 |
| May 29 2020 |
668 |
320.87 |
| May 22 2020 |
460 |
330.58 |
| May 22 2020 |
823 |
334.49 |
| May 22 2020 |
574 |
314.56 |
| May 15 2020 |
651 |
325.53 |
| May 15 2020 |
483 |
330.58 |
| May 15 2020 |
598 |
314.56 |
| May 08 2020 |
670 |
325.53 |
| May 08 2020 |
504 |
330.58 |
| May 08 2020 |
608 |
314.56 |
| May 01 2020 |
566 |
330.58 |
| May 01 2020 |
723 |
325.53 |
| May 01 2020 |
657 |
314.56 |
| Apr 24 2020 |
549 |
315.99 |
| Apr 24 2020 |
607 |
330.58 |
| Apr 24 2020 |
681 |
314.56 |
| Apr 17 2020 |
678 |
330.82 |
| Apr 17 2020 |
553 |
315.99 |
| Apr 17 2020 |
729 |
314.56 |
| Apr 10 2020 |
691 |
330.82 |
| Apr 10 2020 |
561 |
315.99 |
| Apr 10 2020 |
746 |
314.56 |
| Apr 03 2020 |
599 |
315.99 |
| Apr 03 2020 |
753 |
330.82 |
| Apr 03 2020 |
789 |
314.56 |
| Mar 27 2020 |
1529 |
356.62 |
| Mar 27 2020 |
605 |
315.99 |
| Mar 27 2020 |
655 |
325.05 |
| Mar 27 2020 |
829 |
314.56 |
| Mar 20 2020 |
1551 |
356.62 |
| Mar 20 2020 |
609 |
315.99 |
| Mar 20 2020 |
691 |
325.05 |
| Mar 20 2020 |
854 |
314.56 |
| Mar 13 2020 |
696 |
322.76 |
| Mar 13 2020 |
1533 |
356.62 |
| Mar 13 2020 |
619 |
315.99 |
| Mar 13 2020 |
877 |
314.56 |
| Mar 06 2020 |
620 |
315.99 |
| Mar 06 2020 |
1474 |
352.83 |
| Mar 06 2020 |
704 |
322.76 |
| Mar 06 2020 |
890 |
314.56 |
| Feb 28 2020 |
1008 |
331.99 |
| Feb 28 2020 |
1533 |
352.83 |
| Feb 28 2020 |
730 |
322.76 |
| Feb 28 2020 |
1221 |
324.18 |
| Feb 21 2020 |
723 |
322.76 |
| Feb 21 2020 |
1494 |
352.83 |
| Feb 21 2020 |
994 |
331.99 |
| Feb 21 2020 |
1215 |
324.18 |
| Feb 14 2020 |
1002 |
331.99 |
| Feb 14 2020 |
1501 |
352.83 |
| Feb 14 2020 |
673 |
320.42 |
| Feb 14 2020 |
1222 |
324.3 |
| Feb 07 2020 |
1519 |
352.83 |
| Feb 07 2020 |
1443 |
347.05 |
| Feb 07 2020 |
672 |
320.42 |
| Feb 07 2020 |
1442 |
329.81 |
| Jan 31 2020 |
1521 |
352.83 |
| Jan 31 2020 |
1449 |
347.05 |
| Jan 31 2020 |
779 |
324.88 |
| Jan 31 2020 |
1942 |
340.65 |
| Jan 24 2020 |
779 |
324.88 |
| Jan 24 2020 |
1521 |
352.83 |
| Jan 24 2020 |
1450 |
347.05 |
| Jan 24 2020 |
1940 |
340.65 |
| Jan 17 2020 |
1521 |
352.83 |
| Jan 17 2020 |
1444 |
347.05 |
| Jan 17 2020 |
780 |
324.88 |
| Jan 17 2020 |
1569 |
333.37 |
| Jan 10 2020 |
1449 |
347.05 |
| Jan 10 2020 |
1521 |
352.83 |
| Jan 10 2020 |
780 |
324.88 |
| Jan 10 2020 |
1569 |
333.37 |
| Jan 03 2020 |
1521 |
352.83 |
| Jan 03 2020 |
1449 |
347.05 |
| Jan 03 2020 |
781 |
324.88 |
| Jan 03 2020 |
1571 |
333.37 |
| Dec 27 2019 |
1520 |
352.83 |
| Dec 27 2019 |
1450 |
347.05 |
| Dec 27 2019 |
781 |
324.88 |
| Dec 27 2019 |
1572 |
333.37 |
| Dec 20 2019 |
1450 |
347.05 |
| Dec 20 2019 |
1520 |
352.83 |
| Dec 20 2019 |
781 |
324.88 |
| Dec 20 2019 |
1572 |
333.37 |
| Dec 13 2019 |
1520 |
352.83 |
| Dec 13 2019 |
1450 |
347.05 |
| Dec 13 2019 |
781 |
324.88 |
| Dec 13 2019 |
1572 |
333.37 |
| Dec 06 2019 |
781 |
324.88 |
| Dec 06 2019 |
1451 |
347.05 |
| Dec 06 2019 |
1520 |
352.83 |
| Dec 06 2019 |
1572 |
333.37 |
| Nov 29 2019 |
1454 |
347.05 |
| Nov 29 2019 |
1520 |
352.83 |
| Nov 29 2019 |
781 |
324.88 |
| Nov 29 2019 |
1574 |
333.37 |
| Nov 22 2019 |
1520 |
352.83 |
| Nov 22 2019 |
1454 |
347.05 |
| Nov 22 2019 |
781 |
324.88 |
| Nov 22 2019 |
1574 |
333.37 |
| Nov 15 2019 |
781 |
324.88 |
| Nov 15 2019 |
1520 |
352.83 |
| Nov 15 2019 |
1454 |
347.05 |
| Nov 15 2019 |
1574 |
333.37 |
| Nov 08 2019 |
1455 |
347.05 |
| Nov 08 2019 |
1520 |
352.83 |
| Nov 08 2019 |
781 |
324.88 |
| Nov 08 2019 |
1573 |
333.37 |
| Nov 01 2019 |
769 |
324.88 |
| Nov 01 2019 |
1456 |
347.05 |
| Nov 01 2019 |
1520 |
352.83 |
| Nov 01 2019 |
1566 |
333.37 |
| Oct 25 2019 |
769 |
324.88 |
| Oct 25 2019 |
1456 |
347.05 |
| Oct 25 2019 |
1520 |
352.83 |
| Oct 25 2019 |
1566 |
333.37 |
| Oct 18 2019 |
1520 |
352.83 |
| Oct 18 2019 |
1456 |
347.05 |
| Oct 18 2019 |
769 |
324.88 |
| Oct 18 2019 |
1566 |
333.37 |
| Oct 11 2019 |
1521 |
352.83 |
| Oct 11 2019 |
1455 |
347.05 |
| Oct 11 2019 |
769 |
324.88 |
| Oct 11 2019 |
1569 |
333.37 |
| Oct 04 2019 |
1455 |
347.05 |
| Oct 04 2019 |
1521 |
352.83 |
| Oct 04 2019 |
770 |
324.88 |
| Oct 04 2019 |
1571 |
333.37 |
| Sep 27 2019 |
770 |
324.88 |
| Sep 27 2019 |
1451 |
347.05 |
| Sep 27 2019 |
1521 |
352.83 |
| Sep 27 2019 |
1580 |
333.37 |
| Sep 20 2019 |
1450 |
347.05 |
| Sep 20 2019 |
1539 |
352.83 |
| Sep 20 2019 |
771 |
324.88 |
| Sep 20 2019 |
1578 |
333.37 |
| Sep 13 2019 |
1437 |
347.05 |
| Sep 13 2019 |
1547 |
352.83 |
| Sep 13 2019 |
775 |
324.88 |
| Sep 13 2019 |
1569 |
333.37 |
| Sep 06 2019 |
777 |
324.88 |
| Sep 06 2019 |
1546 |
352.83 |
| Sep 06 2019 |
1437 |
347.05 |
| Sep 06 2019 |
1580 |
333.37 |
| Aug 30 2019 |
1451 |
347.05 |
| Aug 30 2019 |
1568 |
352.83 |
| Aug 30 2019 |
787 |
324.88 |
| Aug 30 2019 |
1595 |
333.37 |
| Aug 23 2019 |
1577 |
352.83 |
| Aug 23 2019 |
1459 |
347.05 |
| Aug 23 2019 |
767 |
324.88 |
| Aug 23 2019 |
1586 |
333.37 |
| Aug 16 2019 |
1507 |
347.05 |
| Aug 16 2019 |
1623 |
352.83 |
| Aug 16 2019 |
785 |
324.88 |
| Aug 16 2019 |
1599 |
333.37 |
| Aug 09 2019 |
808 |
324.88 |
| Aug 09 2019 |
1522 |
347.05 |
| Aug 09 2019 |
1619 |
352.83 |
| Aug 09 2019 |
1616 |
333.37 |
| Aug 02 2019 |
1618 |
352.83 |
| Aug 02 2019 |
1540 |
347.05 |
| Aug 02 2019 |
816 |
324.88 |
| Aug 02 2019 |
1628 |
333.37 |
| Jul 26 2019 |
1585 |
347.05 |
| Jul 26 2019 |
1626 |
352.83 |
| Jul 26 2019 |
845 |
324.88 |
| Jul 26 2019 |
1666 |
333.37 |
| Jul 19 2019 |
1260 |
336.95 |
| Jul 19 2019 |
1646 |
352.83 |
| Jul 19 2019 |
868 |
324.88 |
| Jul 19 2019 |
1685 |
333.37 |
| Jul 12 2019 |
1416 |
336.95 |
| Jul 12 2019 |
1650 |
352.83 |
| Jul 12 2019 |
877 |
324.88 |
| Jul 12 2019 |
1815 |
333.37 |
| Jul 05 2019 |
1552 |
336.95 |
| Jul 05 2019 |
1654 |
352.83 |
| Jul 05 2019 |
1009 |
324.88 |
| Jul 05 2019 |
1960 |
333.37 |
| Jun 28 2019 |
1566 |
336.95 |
| Jun 28 2019 |
1674 |
352.83 |
| Jun 28 2019 |
1018 |
324.88 |
| Jun 28 2019 |
1989 |
333.37 |
| Jun 21 2019 |
1028 |
324.88 |
| Jun 21 2019 |
1560 |
336.95 |
| Jun 21 2019 |
1660 |
352.83 |
| Jun 21 2019 |
1971 |
333.37 |
| Jun 14 2019 |
1443 |
333.44 |
| Jun 14 2019 |
1639 |
352.83 |
| Jun 14 2019 |
1035 |
324.88 |
| Jun 14 2019 |
1980 |
333.37 |
| Jun 07 2019 |
1476 |
333.44 |
| Jun 07 2019 |
1678 |
352.83 |
| Jun 07 2019 |
1042 |
324.88 |
| Jun 07 2019 |
2021 |
333.37 |
| May 31 2019 |
1040 |
324.88 |
| May 31 2019 |
1463 |
333.44 |
| May 31 2019 |
1726 |
352.83 |
| May 31 2019 |
1656 |
325.26 |
| May 24 2019 |
1432 |
331.39 |
| May 24 2019 |
1695 |
352.83 |
| May 24 2019 |
1144 |
327.86 |
| May 24 2019 |
1606 |
322.77 |
| May 17 2019 |
1154 |
327.86 |
| May 17 2019 |
1258 |
324.7 |
| May 17 2019 |
1735 |
352.83 |
| May 17 2019 |
1553 |
320.35 |
| May 10 2019 |
1165 |
327.86 |
| May 10 2019 |
1734 |
352.83 |
| May 10 2019 |
1257 |
324.7 |
| May 10 2019 |
1551 |
320.35 |
| May 03 2019 |
1260 |
324.7 |
| May 03 2019 |
1719 |
352.83 |
| May 03 2019 |
1185 |
327.86 |
| May 03 2019 |
1562 |
320.35 |
| Apr 26 2019 |
1687 |
337.75 |
| Apr 26 2019 |
1712 |
352.83 |
| Apr 26 2019 |
1192 |
327.86 |
| Apr 26 2019 |
1837 |
326.38 |
| Apr 19 2019 |
1724 |
337.75 |
| Apr 19 2019 |
1717 |
352.83 |
| Apr 19 2019 |
1258 |
332.29 |
| Apr 19 2019 |
2010 |
331.39 |
| Apr 18 2019 |
1265 |
332.29 |
| Apr 18 2019 |
1728 |
337.75 |
| Apr 18 2019 |
1719 |
352.83 |
| Apr 12 2019 |
1759 |
337.75 |
| Apr 12 2019 |
1732 |
352.83 |
| Apr 12 2019 |
1246 |
332.29 |
| Apr 12 2019 |
2012 |
331.39 |
| Apr 05 2019 |
1375 |
326.49 |
| Apr 05 2019 |
1684 |
352.83 |
| Apr 05 2019 |
1174 |
332.29 |
| Apr 05 2019 |
1937 |
331.39 |
| Mar 29 2019 |
1378 |
326.49 |
| Mar 29 2019 |
1522 |
349.04 |
| Mar 29 2019 |
1787 |
348.33 |
| Mar 29 2019 |
2136 |
335.87 |
| Mar 22 2019 |
1770 |
348.33 |
| Mar 22 2019 |
1387 |
326.49 |
| Mar 22 2019 |
1553 |
349.04 |
| Mar 22 2019 |
2154 |
335.87 |
| Mar 15 2019 |
1623 |
349.04 |
| Mar 15 2019 |
1759 |
338.69 |
| Mar 15 2019 |
2398 |
360.86 |
| Mar 15 2019 |
2006 |
332.2 |
| Mar 08 2019 |
1576 |
333.47 |
| Mar 08 2019 |
2985 |
372.34 |
| Mar 08 2019 |
2325 |
339.54 |
| Mar 01 2019 |
1586 |
333.47 |
| Mar 01 2019 |
3027 |
372.34 |
| Mar 01 2019 |
1842 |
327.96 |
| Feb 22 2019 |
3104 |
373.39 |
| Feb 22 2019 |
1560 |
332.83 |
| Feb 22 2019 |
2077 |
333.83 |
| Feb 15 2019 |
1568 |
332.83 |
| Feb 15 2019 |
3118 |
373.39 |
| Feb 15 2019 |
2088 |
333.83 |
| Feb 08 2019 |
2644 |
358.67 |
| Feb 08 2019 |
3117 |
373.39 |
| Feb 08 2019 |
3544 |
358.74 |
| Feb 01 2019 |
2648 |
358.67 |
| Feb 01 2019 |
3114 |
373.39 |
| Feb 01 2019 |
3551 |
358.74 |
| Jan 25 2019 |
2653 |
358.67 |
| Jan 25 2019 |
4687 |
393.88 |
| Jan 25 2019 |
4118 |
366.16 |
| Jan 18 2019 |
2660 |
358.67 |
| Jan 18 2019 |
4713 |
393.88 |
| Jan 18 2019 |
4129 |
366.16 |
| Jan 11 2019 |
2662 |
358.67 |
| Jan 11 2019 |
4713 |
393.88 |
| Jan 11 2019 |
4126 |
366.16 |
| Jan 04 2019 |
4714 |
393.88 |
| Jan 04 2019 |
2667 |
358.67 |
| Jan 04 2019 |
4133 |
366.16 |
| Dec 28 2018 |
2667 |
358.67 |
| Dec 28 2018 |
4714 |
393.88 |
| Dec 28 2018 |
4133 |
366.16 |
| Dec 21 2018 |
2667 |
358.67 |
| Dec 21 2018 |
4714 |
393.88 |
| Dec 21 2018 |
4133 |
366.16 |
| Dec 14 2018 |
4714 |
393.88 |
| Dec 14 2018 |
2667 |
358.67 |
| Dec 14 2018 |
4133 |
366.16 |
| Dec 07 2018 |
2665 |
358.67 |
| Dec 07 2018 |
4714 |
393.88 |
| Dec 07 2018 |
4130 |
366.16 |
| Nov 30 2018 |
4714 |
393.88 |
| Nov 30 2018 |
2665 |
358.67 |
| Nov 30 2018 |
4130 |
366.16 |
| Nov 23 2018 |
4714 |
393.88 |
| Nov 23 2018 |
2665 |
358.67 |
| Nov 23 2018 |
4130 |
366.16 |
| Nov 16 2018 |
2665 |
358.67 |
| Nov 16 2018 |
4714 |
393.88 |
| Nov 16 2018 |
4130 |
366.16 |
| Nov 09 2018 |
2665 |
358.67 |
| Nov 09 2018 |
4714 |
393.88 |
| Nov 09 2018 |
4130 |
366.16 |
| Nov 02 2018 |
2665 |
358.67 |
| Nov 02 2018 |
4714 |
393.88 |
| Nov 02 2018 |
4118 |
366.16 |
| Oct 26 2018 |
4713 |
393.88 |
| Oct 26 2018 |
2665 |
358.67 |
| Oct 26 2018 |
4119 |
366.16 |
| Oct 19 2018 |
2665 |
358.67 |
| Oct 19 2018 |
4727 |
393.88 |
| Oct 19 2018 |
4123 |
366.16 |
| Oct 12 2018 |
2664 |
358.67 |
| Oct 12 2018 |
4712 |
393.88 |
| Oct 12 2018 |
4121 |
366.16 |
| Oct 05 2018 |
4732 |
393.88 |
| Oct 05 2018 |
2661 |
358.67 |
| Oct 05 2018 |
4153 |
366.16 |
| Sep 28 2018 |
2663 |
358.67 |
| Sep 28 2018 |
4617 |
393.88 |
| Sep 28 2018 |
4095 |
366.16 |
| Sep 21 2018 |
2655 |
358.67 |
| Sep 21 2018 |
4604 |
393.88 |
| Sep 21 2018 |
4093 |
366.16 |
| Sep 14 2018 |
2669 |
358.67 |
| Sep 14 2018 |
4602 |
393.88 |
| Sep 14 2018 |
4113 |
366.16 |
| Sep 07 2018 |
4678 |
393.88 |
| Sep 07 2018 |
2712 |
358.67 |
| Sep 07 2018 |
4175 |
366.16 |
| Aug 31 2018 |
4711 |
393.88 |
| Aug 31 2018 |
2751 |
358.67 |
| Aug 31 2018 |
4214 |
366.16 |
| Aug 24 2018 |
4699 |
393.88 |
| Aug 24 2018 |
2702 |
358.67 |
| Aug 24 2018 |
4179 |
366.16 |
| Aug 17 2018 |
2732 |
358.67 |
| Aug 17 2018 |
4694 |
393.88 |
| Aug 17 2018 |
4200 |
366.16 |
| Aug 10 2018 |
2727 |
358.67 |
| Aug 10 2018 |
4749 |
393.88 |
| Aug 10 2018 |
4278 |
366.16 |
| Aug 03 2018 |
2758 |
358.67 |
| Aug 03 2018 |
4851 |
393.88 |
| Aug 03 2018 |
4365 |
366.16 |
| Jul 27 2018 |
2828 |
360.08 |
| Jul 27 2018 |
7464 |
423.28 |
| Jul 27 2018 |
4662 |
369.17 |
| Jul 20 2018 |
2889 |
360.08 |
| Jul 20 2018 |
7423 |
423.28 |
| Jul 20 2018 |
4746 |
369.17 |
| Jul 13 2018 |
7596 |
423.28 |
| Jul 13 2018 |
2739 |
360.08 |
| Jul 13 2018 |
4626 |
369.17 |
| Jul 06 2018 |
2622 |
360.08 |
| Jul 06 2018 |
7396 |
423.28 |
| Jul 06 2018 |
4384 |
369.17 |
| Jun 29 2018 |
7418 |
423.28 |
| Jun 29 2018 |
2769 |
362.51 |
| Jun 29 2018 |
4660 |
371.6 |
| Jun 22 2018 |
2907 |
362.51 |
| Jun 22 2018 |
7600 |
423.28 |
| Jun 22 2018 |
4829 |
371.6 |
| Jun 15 2018 |
7642 |
423.28 |
| Jun 15 2018 |
2968 |
362.51 |
| Jun 15 2018 |
4861 |
371.6 |
| Jun 08 2018 |
2661 |
355.75 |
| Jun 08 2018 |
7691 |
423.28 |
| Jun 08 2018 |
3919 |
360.73 |
| Jun 01 2018 |
7989 |
423.28 |
| Jun 01 2018 |
2672 |
355.75 |
| Jun 01 2018 |
4162 |
360.73 |
| May 25 2018 |
2756 |
355.75 |
| May 25 2018 |
8015 |
423.28 |
| May 25 2018 |
4250 |
360.73 |
| May 18 2018 |
6700 |
409.2 |
| May 18 2018 |
3143 |
362.09 |
| May 18 2018 |
4401 |
362.96 |
| May 11 2018 |
3141 |
362.09 |
| May 11 2018 |
5337 |
393.9 |
| May 11 2018 |
4458 |
362.96 |
| May 04 2018 |
3278 |
362.52 |
| May 04 2018 |
5511 |
394.41 |
| May 04 2018 |
4029 |
356.3 |
| Apr 27 2018 |
2129 |
355.12 |
| Apr 27 2018 |
4592 |
381.17 |
| Apr 27 2018 |
5545 |
394.41 |
| Apr 27 2018 |
5647 |
374.21 |
| Apr 20 2018 |
4638 |
381.17 |
| Apr 20 2018 |
2123 |
355.12 |
| Apr 20 2018 |
5545 |
394.41 |
| Apr 20 2018 |
5651 |
374.21 |
| Apr 13 2018 |
4630 |
381.17 |
| Apr 13 2018 |
5509 |
394.41 |
| Apr 13 2018 |
2087 |
355.12 |
| Apr 13 2018 |
5654 |
374.21 |
| Apr 06 2018 |
4615 |
381.17 |
| Apr 06 2018 |
2095 |
355.12 |
| Apr 06 2018 |
5631 |
394.41 |
| Apr 06 2018 |
5699 |
374.21 |
| Mar 30 2018 |
2086 |
355.12 |
| Mar 30 2018 |
4672 |
381.17 |
| Mar 30 2018 |
5808 |
394.41 |
| Mar 30 2018 |
5802 |
374.21 |
| Mar 23 2018 |
1081 |
312.4 |
| Mar 23 2018 |
4594 |
380.2 |
| Mar 23 2018 |
4706 |
381.17 |
| Mar 23 2018 |
5865 |
374.21 |
| Mar 16 2018 |
5219 |
387.82 |
| Mar 16 2018 |
1089 |
312.4 |
| Mar 16 2018 |
4708 |
381.17 |
| Mar 16 2018 |
5878 |
374.21 |
| Mar 09 2018 |
1090 |
312.4 |
| Mar 09 2018 |
4440 |
378.14 |
| Mar 09 2018 |
4759 |
382.33 |
| Mar 09 2018 |
5877 |
374.14 |
| Mar 02 2018 |
1102 |
312.4 |
| Mar 02 2018 |
4467 |
378.14 |
| Mar 02 2018 |
4807 |
382.33 |
| Mar 02 2018 |
6027 |
374.14 |
| Feb 23 2018 |
2460 |
346.28 |
| Feb 23 2018 |
1302 |
321.92 |
| Feb 23 2018 |
4513 |
378.14 |
| Feb 23 2018 |
6068 |
374.14 |
| Feb 16 2018 |
1494 |
331.63 |
| Feb 16 2018 |
2940 |
354.2 |
| Feb 16 2018 |
1687 |
328.28 |
| Feb 16 2018 |
5809 |
371.69 |
| Feb 09 2018 |
3035 |
355.94 |
| Feb 09 2018 |
1554 |
331.63 |
| Feb 09 2018 |
1167 |
312.35 |
| Feb 09 2018 |
6729 |
380.48 |
| Feb 02 2018 |
1545 |
331.63 |
| Feb 02 2018 |
2332 |
343.02 |
| Feb 02 2018 |
1173 |
312.35 |
| Feb 02 2018 |
2788 |
330.85 |
| Jan 26 2018 |
1545 |
331.63 |
| Jan 26 2018 |
2332 |
343.02 |
| Jan 26 2018 |
982 |
304.52 |
| Jan 26 2018 |
2792 |
330.85 |
| Jan 19 2018 |
2332 |
343.02 |
| Jan 19 2018 |
1545 |
331.63 |
| Jan 19 2018 |
987 |
304.52 |
| Jan 19 2018 |
2792 |
330.85 |
| Jan 12 2018 |
1541 |
331.63 |
| Jan 12 2018 |
2525 |
346.21 |
| Jan 12 2018 |
988 |
304.52 |
| Jan 12 2018 |
2593 |
326.99 |
| Jan 05 2018 |
988 |
304.52 |
| Jan 05 2018 |
2525 |
346.21 |
| Jan 05 2018 |
1541 |
331.63 |
| Jan 05 2018 |
2591 |
326.99 |
| Dec 29 2017 |
2525 |
346.21 |
| Dec 29 2017 |
1541 |
331.63 |
| Dec 29 2017 |
988 |
304.52 |
| Dec 29 2017 |
2591 |
326.99 |
| Dec 22 2017 |
2525 |
346.21 |
| Dec 22 2017 |
1541 |
331.63 |
| Dec 22 2017 |
988 |
304.52 |
| Dec 22 2017 |
2591 |
326.99 |
| Dec 15 2017 |
988 |
304.52 |
| Dec 15 2017 |
2525 |
346.21 |
| Dec 15 2017 |
1541 |
331.63 |
| Dec 15 2017 |
2590 |
326.99 |
| Dec 08 2017 |
988 |
304.52 |
| Dec 08 2017 |
2525 |
346.21 |
| Dec 08 2017 |
1541 |
331.63 |
| Dec 08 2017 |
2590 |
326.99 |
| Dec 01 2017 |
2525 |
346.21 |
| Dec 01 2017 |
1541 |
331.63 |
| Dec 01 2017 |
988 |
304.52 |
| Dec 01 2017 |
2590 |
326.99 |
| Nov 24 2017 |
988 |
304.52 |
| Nov 24 2017 |
1541 |
331.63 |
| Nov 24 2017 |
2525 |
346.21 |
| Nov 24 2017 |
2590 |
326.99 |
| Nov 17 2017 |
988 |
304.52 |
| Nov 17 2017 |
1541 |
331.63 |
| Nov 17 2017 |
2525 |
346.21 |
| Nov 17 2017 |
2590 |
326.99 |
| Nov 10 2017 |
1541 |
331.63 |
| Nov 10 2017 |
2525 |
346.21 |
| Nov 10 2017 |
989 |
304.52 |
| Nov 10 2017 |
2592 |
326.99 |
| Nov 03 2017 |
2525 |
346.21 |
| Nov 03 2017 |
1541 |
331.63 |
| Nov 03 2017 |
989 |
304.52 |
| Nov 03 2017 |
2592 |
326.99 |
| Oct 27 2017 |
996 |
304.52 |
| Oct 27 2017 |
2525 |
346.21 |
| Oct 27 2017 |
1541 |
331.63 |
| Oct 27 2017 |
2604 |
326.99 |
| Oct 20 2017 |
1539 |
331.63 |
| Oct 20 2017 |
2530 |
346.21 |
| Oct 20 2017 |
990 |
304.52 |
| Oct 20 2017 |
2600 |
326.99 |
| Oct 13 2017 |
2530 |
346.21 |
| Oct 13 2017 |
1538 |
331.63 |
| Oct 13 2017 |
988 |
304.52 |
| Oct 13 2017 |
2605 |
326.99 |
| Oct 06 2017 |
1538 |
331.63 |
| Oct 06 2017 |
2528 |
346.21 |
| Oct 06 2017 |
987 |
304.52 |
| Oct 06 2017 |
2602 |
326.99 |
| Sep 29 2017 |
987 |
304.52 |
| Sep 29 2017 |
2529 |
346.21 |
| Sep 29 2017 |
1540 |
331.63 |
| Sep 29 2017 |
2590 |
326.99 |
| Sep 22 2017 |
2528 |
346.21 |
| Sep 22 2017 |
1540 |
331.63 |
| Sep 22 2017 |
999 |
304.52 |
| Sep 22 2017 |
2616 |
326.99 |
| Sep 15 2017 |
2562 |
346.21 |
| Sep 15 2017 |
1533 |
331.63 |
| Sep 15 2017 |
997 |
304.52 |
| Sep 15 2017 |
2639 |
326.99 |
| Sep 08 2017 |
985 |
304.52 |
| Sep 08 2017 |
2592 |
346.21 |
| Sep 08 2017 |
1510 |
331.63 |
| Sep 08 2017 |
2677 |
326.99 |
| Sep 01 2017 |
2613 |
346.21 |
| Sep 01 2017 |
1540 |
331.63 |
| Sep 01 2017 |
949 |
304.52 |
| Sep 01 2017 |
2625 |
326.99 |
| Aug 25 2017 |
1538 |
331.63 |
| Aug 25 2017 |
2633 |
346.21 |
| Aug 25 2017 |
1117 |
304.52 |
| Aug 25 2017 |
2933 |
326.99 |
| Aug 18 2017 |
1624 |
331.63 |
| Aug 18 2017 |
2661 |
346.21 |
| Aug 18 2017 |
1089 |
303.62 |
| Aug 18 2017 |
2961 |
326.99 |
| Aug 11 2017 |
2645 |
346.21 |
| Aug 11 2017 |
1627 |
331.63 |
| Aug 11 2017 |
1124 |
303.62 |
| Aug 11 2017 |
3000 |
326.99 |
| Aug 04 2017 |
2699 |
346.21 |
| Aug 04 2017 |
1664 |
331.63 |
| Aug 04 2017 |
1127 |
303.62 |
| Aug 04 2017 |
3023 |
326.99 |
| Jul 28 2017 |
1675 |
331.63 |
| Jul 28 2017 |
2708 |
346.21 |
| Jul 28 2017 |
1142 |
303.62 |
| Jul 28 2017 |
3064 |
326.99 |
| Jul 21 2017 |
1182 |
303.62 |
| Jul 21 2017 |
1712 |
331.63 |
| Jul 21 2017 |
2744 |
345.79 |
| Jul 21 2017 |
3151 |
326.99 |
| Jul 14 2017 |
1736 |
329.71 |
| Jul 14 2017 |
2789 |
345.79 |
| Jul 14 2017 |
1188 |
303.62 |
| Jul 14 2017 |
3164 |
326.99 |
| Jul 07 2017 |
2822 |
345.79 |
| Jul 07 2017 |
1761 |
329.71 |
| Jul 07 2017 |
1204 |
303.62 |
| Jul 07 2017 |
3206 |
326.99 |
| Jun 30 2017 |
1225 |
303.62 |
| Jun 30 2017 |
2571 |
341.2 |
| Jun 30 2017 |
1751 |
329.71 |
| Jun 30 2017 |
3213 |
326.99 |
| Jun 23 2017 |
1266 |
303.62 |
| Jun 23 2017 |
3306 |
341.2 |
| Jun 23 2017 |
1776 |
329.71 |
| Jun 23 2017 |
3223 |
326.99 |
| Jun 16 2017 |
3416 |
341.2 |
| Jun 16 2017 |
1771 |
329.71 |
| Jun 16 2017 |
1252 |
303.62 |
| Jun 16 2017 |
3233 |
326.99 |
| Jun 09 2017 |
1087 |
303.62 |
| Jun 09 2017 |
1798 |
329.71 |
| Jun 09 2017 |
3490 |
341.2 |
| Jun 09 2017 |
3119 |
326.99 |
| Jun 02 2017 |
1192 |
303.62 |
| Jun 02 2017 |
1796 |
329.71 |
| Jun 02 2017 |
3513 |
341.2 |
| Jun 02 2017 |
3258 |
326.99 |
| May 26 2017 |
1817 |
329.71 |
| May 26 2017 |
3546 |
341.2 |
| May 26 2017 |
1244 |
303.62 |
| May 26 2017 |
3281 |
326.99 |
| May 19 2017 |
1868 |
329.71 |
| May 19 2017 |
3542 |
341.2 |
| May 19 2017 |
1261 |
303.62 |
| May 19 2017 |
3326 |
326.99 |
| May 12 2017 |
1264 |
303.62 |
| May 12 2017 |
3591 |
341.2 |
| May 12 2017 |
1894 |
329.71 |
| May 12 2017 |
3371 |
327.65 |
| May 05 2017 |
1998 |
329.71 |
| May 05 2017 |
3130 |
332.5 |
| May 05 2017 |
1284 |
303.62 |
| May 05 2017 |
3149 |
324.3 |
| Apr 28 2017 |
2725 |
327.33 |
| Apr 28 2017 |
1820 |
323.36 |
| Apr 28 2017 |
1307 |
303.62 |
| Apr 28 2017 |
3164 |
324.3 |
| Apr 21 2017 |
2829 |
327.33 |
| Apr 21 2017 |
1839 |
323.36 |
| Apr 21 2017 |
1321 |
303.62 |
| Apr 21 2017 |
3206 |
324.3 |
| Apr 14 2017 |
1359 |
303.62 |
| Apr 14 2017 |
1926 |
323.36 |
| Apr 14 2017 |
2617 |
322.52 |
| Apr 14 2017 |
2483 |
313.15 |
| Apr 07 2017 |
2680 |
322.52 |
| Apr 07 2017 |
1912 |
323.36 |
| Apr 07 2017 |
1359 |
303.62 |
| Apr 07 2017 |
2374 |
313.15 |
| Mar 31 2017 |
1712 |
314.95 |
| Mar 31 2017 |
3397 |
333.44 |
| Mar 31 2017 |
1387 |
303.62 |
| Mar 31 2017 |
3146 |
323.51 |
| Mar 24 2017 |
1362 |
303.62 |
| Mar 24 2017 |
1994 |
326.27 |
| Mar 24 2017 |
3410 |
334.7 |
| Mar 24 2017 |
3475 |
328.23 |
| Mar 17 2017 |
2010 |
326.27 |
| Mar 17 2017 |
3470 |
334.7 |
| Mar 17 2017 |
1370 |
303.62 |
| Mar 17 2017 |
3505 |
328.23 |
| Mar 10 2017 |
3610 |
336.45 |
| Mar 10 2017 |
2013 |
326.27 |
| Mar 10 2017 |
1184 |
298.8 |
| Mar 10 2017 |
1960 |
303.92 |
| Mar 03 2017 |
3218 |
330.63 |
| Mar 03 2017 |
1666 |
314.76 |
| Mar 03 2017 |
1181 |
298.39 |
| Mar 03 2017 |
2102 |
306.32 |
| Feb 24 2017 |
1361 |
301.67 |
| Feb 24 2017 |
3216 |
330.63 |
| Feb 24 2017 |
1408 |
303.42 |
| Feb 24 2017 |
2450 |
311.59 |
| Feb 17 2017 |
1344 |
301.67 |
| Feb 17 2017 |
3107 |
330.63 |
| Feb 17 2017 |
1949 |
315.1 |
| Feb 17 2017 |
3209 |
323.26 |
| Feb 10 2017 |
3122 |
330.63 |
| Feb 10 2017 |
2302 |
334.55 |
| Feb 10 2017 |
1974 |
315.1 |
| Feb 10 2017 |
3220 |
323.26 |
| Feb 03 2017 |
1985 |
315.1 |
| Feb 03 2017 |
3120 |
330.63 |
| Feb 03 2017 |
2305 |
334.55 |
| Feb 03 2017 |
3228 |
323.26 |
| Jan 27 2017 |
2304 |
334.55 |
| Jan 27 2017 |
3129 |
330.63 |
| Jan 27 2017 |
1729 |
309.49 |
| Jan 27 2017 |
3575 |
327.68 |
| Jan 20 2017 |
2299 |
334.55 |
| Jan 20 2017 |
3137 |
330.63 |
| Jan 20 2017 |
1734 |
309.49 |
| Jan 20 2017 |
3585 |
327.68 |
| Jan 13 2017 |
1739 |
309.49 |
| Jan 13 2017 |
2299 |
334.55 |
| Jan 13 2017 |
3139 |
330.63 |
| Jan 13 2017 |
3590 |
327.68 |
| Jan 06 2017 |
1739 |
309.49 |
| Jan 06 2017 |
3146 |
330.63 |
| Jan 06 2017 |
2299 |
334.55 |
| Jan 06 2017 |
3590 |
327.68 |
| Dec 30 2016 |
3146 |
330.63 |
| Dec 30 2016 |
2303 |
334.55 |
| Dec 30 2016 |
1739 |
309.49 |
| Dec 30 2016 |
3591 |
327.68 |
| Dec 23 2016 |
1739 |
309.49 |
| Dec 23 2016 |
3146 |
330.63 |
| Dec 23 2016 |
2303 |
334.55 |
| Dec 23 2016 |
3591 |
327.68 |
| Dec 16 2016 |
1739 |
309.49 |
| Dec 16 2016 |
2303 |
334.55 |
| Dec 16 2016 |
3145 |
330.63 |
| Dec 16 2016 |
3592 |
327.68 |
| Dec 09 2016 |
2303 |
334.55 |
| Dec 09 2016 |
3145 |
330.63 |
| Dec 09 2016 |
1739 |
309.49 |
| Dec 09 2016 |
3592 |
327.68 |
| Dec 02 2016 |
3145 |
330.63 |
| Dec 02 2016 |
2303 |
334.55 |
| Dec 02 2016 |
1739 |
309.49 |
| Dec 02 2016 |
3592 |
327.68 |
| Nov 25 2016 |
1739 |
309.49 |
| Nov 25 2016 |
2299 |
334.55 |
| Nov 25 2016 |
3146 |
330.63 |
| Nov 25 2016 |
3593 |
327.68 |
| Nov 18 2016 |
2299 |
334.55 |
| Nov 18 2016 |
3146 |
330.63 |
| Nov 18 2016 |
1739 |
309.49 |
| Nov 18 2016 |
3593 |
327.68 |
| Nov 11 2016 |
3146 |
330.63 |
| Nov 11 2016 |
2299 |
334.55 |
| Nov 11 2016 |
1738 |
309.49 |
| Nov 11 2016 |
3592 |
327.68 |
| Nov 04 2016 |
2299 |
334.55 |
| Nov 04 2016 |
3146 |
330.63 |
| Nov 04 2016 |
1738 |
309.49 |
| Nov 04 2016 |
3592 |
327.68 |
| Oct 28 2016 |
1735 |
309.49 |
| Oct 28 2016 |
2297 |
334.55 |
| Oct 28 2016 |
3146 |
330.63 |
| Oct 28 2016 |
3590 |
327.68 |
| Oct 21 2016 |
2297 |
334.55 |
| Oct 21 2016 |
3151 |
330.63 |
| Oct 21 2016 |
1739 |
309.49 |
| Oct 21 2016 |
3595 |
327.68 |
| Oct 14 2016 |
3162 |
330.63 |
| Oct 14 2016 |
2301 |
334.55 |
| Oct 14 2016 |
1738 |
309.49 |
| Oct 14 2016 |
3608 |
327.68 |
| Oct 07 2016 |
1743 |
309.49 |
| Oct 07 2016 |
3162 |
330.63 |
| Oct 07 2016 |
2301 |
334.55 |
| Oct 07 2016 |
3618 |
327.68 |
| Sep 30 2016 |
2330 |
334.55 |
| Sep 30 2016 |
3164 |
330.63 |
| Sep 30 2016 |
1743 |
309.49 |
| Sep 30 2016 |
3618 |
327.68 |
| Sep 23 2016 |
2326 |
334.55 |
| Sep 23 2016 |
3169 |
330.63 |
| Sep 23 2016 |
1734 |
309.49 |
| Sep 23 2016 |
3603 |
327.68 |
| Sep 16 2016 |
2324 |
334.55 |
| Sep 16 2016 |
3184 |
330.63 |
| Sep 16 2016 |
1737 |
309.49 |
| Sep 16 2016 |
3610 |
327.68 |
| Sep 09 2016 |
2405 |
334.55 |
| Sep 09 2016 |
3239 |
330.63 |
| Sep 09 2016 |
1767 |
309.49 |
| Sep 09 2016 |
3677 |
327.68 |
| Sep 02 2016 |
2453 |
334.55 |
| Sep 02 2016 |
3293 |
330.63 |
| Sep 02 2016 |
1770 |
309.49 |
| Sep 02 2016 |
3719 |
327.68 |
| Aug 26 2016 |
3294 |
330.63 |
| Aug 26 2016 |
2953 |
351.02 |
| Aug 26 2016 |
1593 |
309.49 |
| Aug 26 2016 |
3421 |
327.68 |
| Aug 19 2016 |
1885 |
316.43 |
| Aug 19 2016 |
3299 |
330.63 |
| Aug 19 2016 |
3016 |
351.02 |
| Aug 19 2016 |
3655 |
330.63 |
| Aug 12 2016 |
3390 |
351.02 |
| Aug 12 2016 |
3354 |
330.63 |
| Aug 12 2016 |
1876 |
316.43 |
| Aug 12 2016 |
4264 |
328.85 |
| Aug 05 2016 |
3409 |
331.1 |
| Aug 05 2016 |
3407 |
351.02 |
| Aug 05 2016 |
1951 |
316.43 |
| Aug 05 2016 |
4643 |
332.43 |
| Jul 29 2016 |
1865 |
316.43 |
| Jul 29 2016 |
3004 |
340.82 |
| Jul 29 2016 |
3436 |
331.1 |
| Jul 29 2016 |
4291 |
327.76 |
| Jul 22 2016 |
1938 |
316.43 |
| Jul 22 2016 |
3105 |
340.82 |
| Jul 22 2016 |
3528 |
331.1 |
| Jul 22 2016 |
4373 |
327.76 |
| Jun 22 2016 |
1555 |
305 |
| Jun 22 2016 |
3474 |
327.98 |
| Jun 22 2016 |
3153 |
340.82 |
| Jun 22 2016 |
3489 |
307.63 |
| Jun 15 2016 |
1597 |
305 |
| Jun 15 2016 |
3510 |
327.98 |
| Jun 15 2016 |
3217 |
340.82 |
| Jun 15 2016 |
3552 |
307.63 |
| Jun 08 2016 |
3568 |
327.98 |
| Jun 08 2016 |
3248 |
340.82 |
| Jun 08 2016 |
1562 |
305 |
| Jun 08 2016 |
3557 |
307.63 |
| Jun 01 2016 |
3411 |
340.82 |
| Jun 01 2016 |
2599 |
310.27 |
| Jun 01 2016 |
1597 |
305 |
| Jun 01 2016 |
3485 |
303.38 |
| May 25 2016 |
2645 |
310.27 |
| May 25 2016 |
3385 |
340.82 |
| May 25 2016 |
1609 |
305 |
| May 25 2016 |
3534 |
303.38 |
| May 18 2016 |
3391 |
340.82 |
| May 18 2016 |
2652 |
310.27 |
| May 18 2016 |
1617 |
305 |
| May 18 2016 |
3562 |
303.38 |
| May 11 2016 |
1600 |
305 |
| May 11 2016 |
2666 |
310.27 |
| May 11 2016 |
3335 |
340.82 |
| May 11 2016 |
3532 |
303.38 |
| May 04 2016 |
3373 |
340.82 |
| May 04 2016 |
2622 |
310.27 |
| May 04 2016 |
1602 |
305 |
| May 04 2016 |
3517 |
303.38 |
| Apr 27 2016 |
2722 |
310.38 |
| Apr 27 2016 |
3484 |
340.82 |
| Apr 27 2016 |
1698 |
305 |
| Apr 27 2016 |
3592 |
303.38 |
| Apr 20 2016 |
1718 |
305 |
| Apr 20 2016 |
3555 |
340.82 |
| Apr 20 2016 |
2841 |
310.38 |
| Apr 20 2016 |
3685 |
303.38 |
| Apr 13 2016 |
2794 |
310.38 |
| Apr 13 2016 |
3601 |
340.82 |
| Apr 13 2016 |
1812 |
305 |
| Apr 13 2016 |
3695 |
303.38 |
| Apr 06 2016 |
1849 |
305 |
| Apr 06 2016 |
2822 |
310.38 |
| Apr 06 2016 |
3658 |
340.82 |
| Apr 06 2016 |
3725 |
303.38 |
| Mar 30 2016 |
3060 |
328.67 |
| Mar 30 2016 |
2722 |
309.01 |
| Mar 30 2016 |
6213 |
400.32 |
| Mar 30 2016 |
4702 |
317.18 |
| Mar 23 2016 |
6430 |
400.32 |
| Mar 23 2016 |
2735 |
309.01 |
| Mar 23 2016 |
3178 |
328.67 |
| Mar 23 2016 |
4786 |
317.18 |
| Mar 16 2016 |
6411 |
400.32 |
| Mar 16 2016 |
2680 |
309.01 |
| Mar 16 2016 |
3221 |
328.67 |
| Mar 16 2016 |
4741 |
317.18 |
| Mar 09 2016 |
6464 |
400.32 |
| Mar 09 2016 |
2674 |
309.01 |
| Mar 09 2016 |
4202 |
344.08 |
| Mar 09 2016 |
4823 |
317.96 |
| Mar 02 2016 |
3761 |
338.15 |
| Mar 02 2016 |
6486 |
400.32 |
| Mar 02 2016 |
2666 |
309.01 |
| Mar 02 2016 |
4493 |
313.86 |
| Feb 24 2016 |
2657 |
309.01 |
| Feb 24 2016 |
2788 |
321.96 |
| Feb 24 2016 |
3326 |
297.59 |
| Feb 17 2016 |
2669 |
309.01 |
| Feb 17 2016 |
2842 |
321.96 |
| Feb 17 2016 |
3355 |
297.59 |
| Feb 10 2016 |
3161 |
326.92 |
| Feb 10 2016 |
2695 |
309.01 |
| Feb 10 2016 |
3395 |
297.59 |
| Feb 03 2016 |
2845 |
311.56 |
| Feb 03 2016 |
4185 |
342.3 |
| Feb 03 2016 |
4067 |
307.39 |
| Jan 27 2016 |
3178 |
317.85 |
| Jan 27 2016 |
9332 |
399.33 |
| Jan 27 2016 |
4338 |
310.8 |
| Jan 20 2016 |
3185 |
317.85 |
| Jan 20 2016 |
9330 |
399.33 |
| Jan 20 2016 |
4345 |
310.8 |
| Jan 13 2016 |
9330 |
399.33 |
| Jan 13 2016 |
3192 |
317.85 |
| Jan 13 2016 |
4348 |
310.8 |
| Jan 06 2016 |
3194 |
317.85 |
| Jan 06 2016 |
9330 |
399.33 |
| Jan 06 2016 |
4349 |
310.8 |
| Dec 30 2015 |
3197 |
317.85 |
| Dec 30 2015 |
9330 |
399.33 |
| Dec 30 2015 |
4353 |
310.8 |
| Dec 23 2015 |
3197 |
317.85 |
| Dec 23 2015 |
9331 |
399.33 |
| Dec 23 2015 |
4353 |
310.8 |
| Dec 16 2015 |
3197 |
317.85 |
| Dec 16 2015 |
9331 |
399.33 |
| Dec 16 2015 |
4353 |
310.8 |
| Dec 09 2015 |
3198 |
317.85 |
| Dec 09 2015 |
9331 |
399.33 |
| Dec 09 2015 |
4354 |
310.8 |
| Dec 02 2015 |
3199 |
317.85 |
| Dec 02 2015 |
9332 |
399.33 |
| Dec 02 2015 |
4354 |
310.8 |
| Nov 25 2015 |
9332 |
399.33 |
| Nov 25 2015 |
3199 |
317.85 |
| Nov 25 2015 |
4354 |
310.8 |
| Nov 18 2015 |
3199 |
317.85 |
| Nov 18 2015 |
9332 |
399.33 |
| Nov 18 2015 |
4354 |
310.8 |
| Nov 11 2015 |
3199 |
317.85 |
| Nov 11 2015 |
9323 |
399.33 |
| Nov 11 2015 |
4356 |
310.8 |
| Nov 04 2015 |
9323 |
399.33 |
| Nov 04 2015 |
3199 |
317.85 |
| Nov 04 2015 |
4356 |
310.8 |
| Oct 28 2015 |
3192 |
317.85 |
| Oct 28 2015 |
9324 |
399.33 |
| Oct 28 2015 |
4352 |
310.8 |
| Oct 21 2015 |
9292 |
399.33 |
| Oct 21 2015 |
3199 |
317.85 |
| Oct 21 2015 |
4357 |
310.8 |
| Oct 14 2015 |
9294 |
399.33 |
| Oct 14 2015 |
3198 |
317.85 |
| Oct 14 2015 |
4357 |
310.8 |
| Oct 07 2015 |
3195 |
317.85 |
| Oct 07 2015 |
9307 |
399.33 |
| Oct 07 2015 |
4359 |
310.8 |
| Sep 30 2015 |
3198 |
317.85 |
| Sep 30 2015 |
9319 |
399.33 |
| Sep 30 2015 |
4357 |
310.8 |
| Sep 23 2015 |
3202 |
317.85 |
| Sep 23 2015 |
9369 |
399.33 |
| Sep 23 2015 |
4383 |
310.8 |
| Sep 16 2015 |
9270 |
399.33 |
| Sep 16 2015 |
3215 |
317.85 |
| Sep 16 2015 |
4393 |
310.8 |
| Sep 09 2015 |
3211 |
317.85 |
| Sep 09 2015 |
9231 |
399.33 |
| Sep 09 2015 |
4401 |
310.8 |
| Sep 02 2015 |
3184 |
317.85 |
| Sep 02 2015 |
9281 |
399.33 |
| Sep 02 2015 |
4378 |
310.8 |
| Aug 26 2015 |
9422 |
399.33 |
| Aug 26 2015 |
3261 |
317.85 |
| Aug 26 2015 |
4455 |
310.8 |
| Aug 19 2015 |
3266 |
317.85 |
| Aug 19 2015 |
9613 |
399.33 |
| Aug 19 2015 |
4531 |
310.8 |
| Aug 12 2015 |
3289 |
317.85 |
| Aug 12 2015 |
9621 |
399.33 |
| Aug 12 2015 |
4546 |
310.8 |
| Aug 05 2015 |
3632 |
323.45 |
| Aug 05 2015 |
9707 |
399.33 |
| Aug 05 2015 |
4929 |
315.19 |
| Jul 29 2015 |
9734 |
399.33 |
| Jul 29 2015 |
3672 |
323.45 |
| Jul 29 2015 |
4978 |
315.19 |
| Jul 22 2015 |
3775 |
325.23 |
| Jul 22 2015 |
9737 |
399.33 |
| Jul 22 2015 |
4962 |
315.19 |
| Jul 15 2015 |
5925 |
352.93 |
| Jul 15 2015 |
9955 |
399.33 |
| Jul 15 2015 |
7619 |
342.21 |
| Jul 08 2015 |
5969 |
352.93 |
| Jul 08 2015 |
13378 |
428.9 |
| Jul 08 2015 |
8921 |
352.93 |
| Jul 01 2015 |
6021 |
352.93 |
| Jul 01 2015 |
13451 |
428.9 |
| Jul 01 2015 |
8987 |
352.93 |
| Jun 24 2015 |
6110 |
352.93 |
| Jun 24 2015 |
13469 |
428.9 |
| Jun 24 2015 |
9053 |
352.93 |
| Jun 17 2015 |
6127 |
352.93 |
| Jun 17 2015 |
13405 |
428.9 |
| Jun 17 2015 |
9124 |
352.93 |
| Jun 10 2015 |
13512 |
428.9 |
| Jun 10 2015 |
6964 |
362.07 |
| Jun 10 2015 |
9664 |
358.13 |
| Jun 03 2015 |
7073 |
362.51 |
| Jun 03 2015 |
16927 |
456.12 |
| Jun 03 2015 |
10221 |
361.26 |
| May 27 2015 |
7203 |
363.56 |
| May 27 2015 |
16786 |
456.12 |
| May 27 2015 |
9643 |
357.04 |
| May 20 2015 |
16858 |
456.12 |
| May 20 2015 |
7248 |
363.56 |
| May 20 2015 |
9724 |
357.04 |
| May 13 2015 |
7606 |
367.54 |
| May 13 2015 |
17028 |
456.12 |
| May 13 2015 |
10024 |
359.08 |
| May 06 2015 |
16874 |
456.12 |
| May 06 2015 |
7390 |
367.54 |
| May 06 2015 |
9791 |
359.08 |
| Apr 29 2015 |
7496 |
367.54 |
| Apr 29 2015 |
17068 |
456.12 |
| Apr 29 2015 |
9858 |
359.08 |
| Apr 22 2015 |
17140 |
456.12 |
| Apr 22 2015 |
7528 |
367.54 |
| Apr 22 2015 |
9927 |
359.08 |
| Apr 15 2015 |
7519 |
367.54 |
| Apr 15 2015 |
16882 |
456.12 |
| Apr 15 2015 |
9980 |
359.08 |
| Apr 08 2015 |
16914 |
456.12 |
| Apr 08 2015 |
7623 |
367.54 |
| Apr 08 2015 |
10012 |
359.08 |
| Apr 01 2015 |
7702 |
367.54 |
| Apr 01 2015 |
17031 |
456.12 |
| Apr 01 2015 |
10191 |
359.08 |
| Mar 25 2015 |
7606 |
367.54 |
| Mar 25 2015 |
16508 |
456.12 |
| Mar 25 2015 |
9904 |
359.08 |
| Mar 18 2015 |
7537 |
367.54 |
| Mar 18 2015 |
24658 |
570.44 |
| Mar 18 2015 |
10764 |
367.54 |
| Mar 11 2015 |
25262 |
570.44 |
| Mar 11 2015 |
7601 |
367.54 |
| Mar 11 2015 |
11142 |
367.54 |
| Mar 04 2015 |
7721 |
367.54 |
| Mar 04 2015 |
25731 |
570.44 |
| Mar 04 2015 |
11256 |
367.54 |
| Feb 25 2015 |
25741 |
570.44 |
| Feb 25 2015 |
7697 |
367.54 |
| Feb 25 2015 |
11272 |
367.54 |
| Feb 18 2015 |
25990 |
570.44 |
| Feb 18 2015 |
8057 |
370.96 |
| Feb 18 2015 |
11776 |
370.96 |
| Feb 11 2015 |
19402 |
481.76 |
| Feb 11 2015 |
8074 |
370.96 |
| Feb 11 2015 |
11789 |
370.96 |
| Feb 04 2015 |
8324 |
373.97 |
| Feb 04 2015 |
19452 |
481.76 |
| Feb 04 2015 |
11985 |
372.39 |
| Jan 28 2015 |
10166 |
393.41 |
| Jan 28 2015 |
11556 |
410.43 |
| Jan 28 2015 |
13044 |
380.28 |
| Jan 21 2015 |
11309 |
404.74 |
| Jan 21 2015 |
11575 |
410.43 |
| Jan 21 2015 |
15228 |
396.22 |
| Jan 14 2015 |
11595 |
410.43 |
| Jan 14 2015 |
12283 |
414.85 |
| Jan 14 2015 |
17577 |
413.08 |
| Jan 07 2015 |
11595 |
410.43 |
| Jan 07 2015 |
12263 |
414.85 |
| Jan 07 2015 |
17563 |
413.08 |
| Dec 31 2014 |
12263 |
414.85 |
| Dec 31 2014 |
11595 |
410.43 |
| Dec 31 2014 |
17570 |
413.08 |
| Dec 24 2014 |
11595 |
410.43 |
| Dec 24 2014 |
12263 |
414.85 |
| Dec 24 2014 |
17570 |
413.08 |
| Dec 17 2014 |
12248 |
414.85 |
| Dec 17 2014 |
11595 |
410.43 |
| Dec 17 2014 |
17564 |
413.08 |
| Dec 10 2014 |
12248 |
414.85 |
| Dec 10 2014 |
11595 |
410.43 |
| Dec 10 2014 |
17564 |
413.08 |
| Dec 03 2014 |
12248 |
414.85 |
| Dec 03 2014 |
11595 |
410.43 |
| Dec 03 2014 |
17565 |
413.08 |
| Nov 26 2014 |
11595 |
410.43 |
| Nov 26 2014 |
12248 |
414.85 |
| Nov 26 2014 |
17565 |
413.08 |
| Nov 19 2014 |
12248 |
414.85 |
| Nov 19 2014 |
11595 |
410.43 |
| Nov 19 2014 |
17565 |
413.08 |
| Nov 12 2014 |
12248 |
414.85 |
| Nov 12 2014 |
11595 |
410.43 |
| Nov 12 2014 |
17565 |
413.08 |
| Nov 05 2014 |
11595 |
410.43 |
| Nov 05 2014 |
12248 |
414.85 |
| Nov 05 2014 |
17565 |
413.08 |
| Oct 29 2014 |
11593 |
410.43 |
| Oct 29 2014 |
12248 |
414.85 |
| Oct 29 2014 |
17564 |
413.08 |
| Oct 22 2014 |
12208 |
414.85 |
| Oct 22 2014 |
11580 |
410.43 |
| Oct 22 2014 |
17584 |
413.08 |
| Oct 15 2014 |
11536 |
410.43 |
| Oct 15 2014 |
12190 |
414.85 |
| Oct 15 2014 |
17540 |
413.08 |
| Oct 08 2014 |
11533 |
410.43 |
| Oct 08 2014 |
12172 |
414.85 |
| Oct 08 2014 |
17530 |
413.08 |
| Oct 01 2014 |
12188 |
414.85 |
| Oct 01 2014 |
11539 |
410.43 |
| Oct 01 2014 |
17552 |
413.08 |
| Sep 24 2014 |
13614 |
429.83 |
| Sep 24 2014 |
11600 |
410.43 |
| Sep 24 2014 |
18509 |
420.13 |
| Sep 17 2014 |
11518 |
410.43 |
| Sep 17 2014 |
13674 |
429.83 |
| Sep 17 2014 |
18480 |
420.13 |
| Sep 10 2014 |
13559 |
429.83 |
| Sep 10 2014 |
11534 |
410.43 |
| Sep 10 2014 |
18494 |
420.13 |
| Sep 03 2014 |
16312 |
458.72 |
| Sep 03 2014 |
11526 |
410.43 |
| Sep 03 2014 |
19488 |
426.52 |
| Aug 27 2014 |
16402 |
458.72 |
| Aug 27 2014 |
11436 |
410.43 |
| Aug 27 2014 |
19527 |
426.52 |
| Aug 20 2014 |
11441 |
410.43 |
| Aug 20 2014 |
16304 |
458.72 |
| Aug 20 2014 |
19539 |
426.52 |
| Aug 13 2014 |
16379 |
458.72 |
| Aug 13 2014 |
11425 |
410.43 |
| Aug 13 2014 |
19594 |
426.52 |
| Aug 06 2014 |
16445 |
458.72 |
| Aug 06 2014 |
11551 |
410.43 |
| Aug 06 2014 |
19657 |
426.52 |
| Jul 30 2014 |
11568 |
410.43 |
| Jul 30 2014 |
16469 |
458.72 |
| Jul 30 2014 |
19797 |
426.52 |
| Jul 23 2014 |
16276 |
458.72 |
| Jul 23 2014 |
11527 |
410.43 |
| Jul 23 2014 |
19672 |
426.52 |
| Jul 16 2014 |
16250 |
458.72 |
| Jul 16 2014 |
11648 |
410.43 |
| Jul 16 2014 |
19667 |
426.52 |
| Jul 09 2014 |
16391 |
458.72 |
| Jul 09 2014 |
11685 |
410.43 |
| Jul 09 2014 |
19646 |
426.52 |
| Jul 02 2014 |
16562 |
458.72 |
| Jul 02 2014 |
11758 |
410.43 |
| Jul 02 2014 |
19823 |
426.52 |
| Jun 25 2014 |
16721 |
458.72 |
| Jun 25 2014 |
11831 |
410.43 |
| Jun 25 2014 |
19881 |
426.52 |
| Jun 18 2014 |
16846 |
458.72 |
| Jun 18 2014 |
11873 |
410.43 |
| Jun 18 2014 |
19885 |
426.52 |
| Jun 11 2014 |
11806 |
410.43 |
| Jun 11 2014 |
16853 |
458.72 |
| Jun 11 2014 |
20120 |
426.52 |
| Jun 04 2014 |
17191 |
458.72 |
| Jun 04 2014 |
11903 |
410.43 |
| Jun 04 2014 |
20299 |
426.52 |
| May 28 2014 |
17160 |
458.72 |
| May 28 2014 |
11844 |
410.43 |
| May 28 2014 |
20273 |
426.52 |
| May 21 2014 |
11873 |
410.43 |
| May 21 2014 |
17235 |
458.72 |
| May 21 2014 |
20372 |
426.52 |
| May 14 2014 |
11963 |
410.43 |
| May 14 2014 |
17321 |
458.72 |
| May 14 2014 |
20482 |
426.52 |
| May 07 2014 |
17056 |
458.72 |
| May 07 2014 |
11622 |
410.43 |
| May 07 2014 |
20182 |
426.52 |
| Apr 30 2014 |
12067 |
410.43 |
| Apr 30 2014 |
17622 |
458.72 |
| Apr 30 2014 |
20664 |
426.52 |
| Apr 23 2014 |
12373 |
410.43 |
| Apr 23 2014 |
17842 |
458.72 |
| Apr 23 2014 |
20968 |
426.52 |
| Apr 16 2014 |
17711 |
458.72 |
| Apr 16 2014 |
12374 |
410.43 |
| Apr 16 2014 |
20846 |
426.52 |
| Apr 09 2014 |
17885 |
458.72 |
| Apr 09 2014 |
12816 |
410.43 |
| Apr 09 2014 |
21172 |
426.52 |
| Apr 02 2014 |
12826 |
410.43 |
| Apr 02 2014 |
18084 |
458.72 |
| Apr 02 2014 |
20811 |
426.52 |
| Mar 26 2014 |
18488 |
458.72 |
| Mar 26 2014 |
12609 |
410.43 |
| Mar 26 2014 |
20769 |
426.52 |
| Mar 19 2014 |
18595 |
458.72 |
| Mar 19 2014 |
12563 |
410.43 |
| Mar 19 2014 |
20751 |
426.52 |
| Mar 12 2014 |
18585 |
458.72 |
| Mar 12 2014 |
12575 |
410.43 |
| Mar 12 2014 |
20812 |
426.52 |
| Mar 05 2014 |
14353 |
427.78 |
| Mar 05 2014 |
18613 |
458.72 |
| Mar 05 2014 |
23203 |
443.25 |
| Feb 26 2014 |
18619 |
458.72 |
| Feb 26 2014 |
14285 |
427.78 |
| Feb 26 2014 |
23169 |
443.25 |
| Feb 19 2014 |
18659 |
458.72 |
| Feb 19 2014 |
14351 |
427.78 |
| Feb 19 2014 |
23216 |
443.25 |
| Feb 12 2014 |
18636 |
458.72 |
| Feb 12 2014 |
25430 |
458.72 |
