Jun 28 2019 |
7940 |
519.27 |
Jun 21 2019 |
7839 |
519.27 |
Jun 14 2019 |
7685 |
519.27 |
Jun 07 2019 |
7734 |
519.27 |
May 31 2019 |
7857 |
519.27 |
May 24 2019 |
7751 |
519.27 |
May 17 2019 |
7827 |
519.27 |
May 10 2019 |
7787 |
519.27 |
May 03 2019 |
7888 |
519.27 |
Apr 26 2019 |
7893 |
519.27 |
Apr 19 2019 |
7952 |
519.27 |
Apr 18 2019 |
7963 |
519.27 |
Apr 12 2019 |
7928 |
519.27 |
Apr 05 2019 |
7850 |
519.27 |
Mar 29 2019 |
7496 |
519.27 |
Mar 22 2019 |
7658 |
519.27 |
Mar 15 2019 |
7985 |
519.27 |
Mar 08 2019 |
7665 |
519.27 |
Mar 01 2019 |
7844 |
519.27 |
Feb 22 2019 |
7859 |
519.27 |
Feb 15 2019 |
7843 |
519.27 |
Feb 08 2019 |
8020 |
519.27 |
Feb 01 2019 |
8045 |
519.27 |
Jan 25 2019 |
8045 |
519.27 |
Jan 18 2019 |
8079 |
519.27 |
Jan 11 2019 |
8079 |
519.27 |
Jan 04 2019 |
8079 |
519.27 |
Dec 28 2018 |
8083 |
519.27 |
Dec 21 2018 |
8083 |
519.27 |
Dec 14 2018 |
8083 |
519.27 |
Dec 07 2018 |
8049 |
519.27 |
Nov 30 2018 |
8049 |
519.27 |
Nov 23 2018 |
8053 |
519.27 |
Nov 16 2018 |
8053 |
519.27 |
Nov 09 2018 |
8053 |
519.27 |
Nov 02 2018 |
8053 |
519.27 |
Oct 26 2018 |
8053 |
519.27 |
Oct 19 2018 |
8053 |
519.27 |
Oct 12 2018 |
8034 |
519.27 |
Oct 05 2018 |
8034 |
519.27 |
Sep 28 2018 |
8042 |
519.27 |
Sep 21 2018 |
7956 |
519.27 |
Sep 14 2018 |
6988 |
483.31 |
Sep 07 2018 |
7023 |
483.31 |
Aug 31 2018 |
7108 |
483.31 |
Aug 24 2018 |
7212 |
483.31 |
Aug 17 2018 |
6814 |
472.11 |
Aug 10 2018 |
6807 |
472.11 |
Aug 03 2018 |
6857 |
472.11 |
Jul 27 2018 |
6938 |
472.11 |
Jul 20 2018 |
7056 |
472.11 |
Jul 13 2018 |
7138 |
472.11 |
Jul 06 2018 |
7121 |
472.11 |
Jun 29 2018 |
6100 |
448.53 |
Jun 22 2018 |
6201 |
448.53 |
Jun 15 2018 |
6214 |
448.53 |
Jun 08 2018 |
6306 |
448.53 |
Jun 01 2018 |
6265 |
448.53 |
May 25 2018 |
6272 |
448.53 |
May 18 2018 |
566 |
295.83 |
May 18 2018 |
6198 |
448.53 |
May 18 2018 |
948 |
295.83 |
May 11 2018 |
6151 |
448.53 |
May 11 2018 |
560 |
295.83 |
May 11 2018 |
977 |
295.83 |
May 04 2018 |
596 |
295.83 |
May 04 2018 |
6197 |
448.53 |
May 04 2018 |
1010 |
295.83 |
Apr 27 2018 |
6283 |
448.53 |
Apr 27 2018 |
607 |
295.83 |
Apr 27 2018 |
1015 |
295.83 |
Apr 20 2018 |
627 |
295.83 |
Apr 20 2018 |
6230 |
448.53 |
Apr 20 2018 |
1039 |
295.83 |
Apr 13 2018 |
625 |
295.83 |
Apr 13 2018 |
6098 |
448.53 |
Apr 13 2018 |
1033 |
295.83 |
Apr 06 2018 |
628 |
295.83 |
Apr 06 2018 |
6105 |
448.53 |
Apr 06 2018 |
1035 |
295.83 |
Mar 30 2018 |
6109 |
448.53 |
Mar 30 2018 |
646 |
295.83 |
Mar 30 2018 |
1064 |
295.83 |
Mar 23 2018 |
6027 |
448.53 |
Mar 23 2018 |
654 |
295.83 |
Mar 23 2018 |
1078 |
295.83 |
Mar 16 2018 |
5937 |
448.53 |
Mar 16 2018 |
663 |
295.83 |
Mar 16 2018 |
1085 |
295.83 |
Mar 09 2018 |
5898 |
448.53 |
Mar 09 2018 |
671 |
295.83 |
Mar 09 2018 |
1113 |
295.83 |
Mar 02 2018 |
6070 |
448.53 |
Mar 02 2018 |
678 |
295.83 |
Mar 02 2018 |
1245 |
295.83 |
Feb 23 2018 |
6201 |
448.53 |
Feb 23 2018 |
682 |
295.83 |
Feb 23 2018 |
1250 |
295.83 |
Feb 16 2018 |
6145 |
448.53 |
Feb 16 2018 |
681 |
295.83 |
Feb 16 2018 |
1258 |
295.83 |
Feb 09 2018 |
678 |
295.83 |
Feb 09 2018 |
6185 |
448.53 |
Feb 09 2018 |
1266 |
295.83 |
Feb 02 2018 |
6218 |
448.53 |
Feb 02 2018 |
684 |
295.83 |
Feb 02 2018 |
1274 |
295.83 |
Jan 26 2018 |
6218 |
448.53 |
Jan 26 2018 |
686 |
295.83 |
Jan 26 2018 |
1274 |
295.83 |
Jan 19 2018 |
686 |
295.83 |
Jan 19 2018 |
6218 |
448.53 |
Jan 19 2018 |
1274 |
295.83 |
Jan 12 2018 |
6184 |
448.53 |
Jan 12 2018 |
693 |
295.83 |
Jan 12 2018 |
1280 |
295.83 |
Jan 05 2018 |
695 |
295.83 |
Jan 05 2018 |
6184 |
448.53 |
Jan 05 2018 |
1282 |
295.83 |
Dec 29 2017 |
695 |
295.83 |
Dec 29 2017 |
6211 |
448.53 |
Dec 29 2017 |
1282 |
295.83 |
Dec 22 2017 |
695 |
295.83 |
Dec 22 2017 |
6211 |
448.53 |
Dec 22 2017 |
1282 |
295.83 |
Dec 15 2017 |
694 |
295.83 |
Dec 15 2017 |
6211 |
448.53 |
Dec 15 2017 |
1283 |
295.83 |
Dec 08 2017 |
694 |
295.83 |
Dec 08 2017 |
6211 |
448.53 |
Dec 08 2017 |
1283 |
295.83 |
Dec 01 2017 |
694 |
295.83 |
Dec 01 2017 |
6210 |
448.53 |
Dec 01 2017 |
1283 |
295.83 |
Nov 24 2017 |
6210 |
448.53 |
Nov 24 2017 |
694 |
295.83 |
Nov 24 2017 |
1283 |
295.83 |
Nov 17 2017 |
6210 |
448.53 |
Nov 17 2017 |
694 |
295.83 |
Nov 17 2017 |
1283 |
295.83 |
Nov 10 2017 |
6210 |
448.53 |
Nov 10 2017 |
694 |
295.83 |
Nov 10 2017 |
1283 |
295.83 |
Nov 03 2017 |
694 |
295.83 |
Nov 03 2017 |
6210 |
448.53 |
Nov 03 2017 |
1283 |
295.83 |
Oct 27 2017 |
694 |
295.83 |
Oct 27 2017 |
6210 |
448.53 |
Oct 27 2017 |
1285 |
295.83 |
Oct 20 2017 |
6190 |
448.53 |
Oct 20 2017 |
694 |
295.83 |
Oct 20 2017 |
1281 |
295.83 |
Oct 13 2017 |
694 |
295.83 |
Oct 13 2017 |
6202 |
448.53 |
Oct 13 2017 |
1282 |
295.83 |
Oct 06 2017 |
6202 |
448.53 |
Oct 06 2017 |
693 |
295.83 |
Oct 06 2017 |
1281 |
295.83 |
Sep 29 2017 |
693 |
295.83 |
Sep 29 2017 |
6209 |
448.53 |
Sep 29 2017 |
1281 |
295.83 |
Sep 22 2017 |
694 |
295.83 |
Sep 22 2017 |
6202 |
448.53 |
Sep 22 2017 |
1289 |
295.83 |
Sep 15 2017 |
704 |
295.83 |
Sep 15 2017 |
6146 |
449.7 |
Sep 15 2017 |
1300 |
295.83 |
Sep 08 2017 |
718 |
295.83 |
Sep 08 2017 |
5960 |
449.7 |
Sep 08 2017 |
1313 |
295.83 |
Sep 01 2017 |
732 |
295.83 |
Sep 01 2017 |
6037 |
449.7 |
Sep 01 2017 |
1266 |
295.83 |
Aug 25 2017 |
5991 |
449.7 |
Aug 25 2017 |
728 |
295.83 |
Aug 25 2017 |
1356 |
295.83 |
Aug 18 2017 |
734 |
295.83 |
Aug 18 2017 |
1366 |
295.83 |
Aug 11 2017 |
732 |
295.83 |
Aug 11 2017 |
1400 |
295.83 |
Aug 04 2017 |
743 |
295.83 |
Aug 04 2017 |
1408 |
295.83 |
Jul 28 2017 |
752 |
295.83 |
Jul 28 2017 |
1425 |
295.83 |
Jul 21 2017 |
782 |
295.83 |
Jul 21 2017 |
1444 |
295.83 |
Jul 14 2017 |
802 |
295.83 |
Jul 14 2017 |
1446 |
295.83 |
Jul 07 2017 |
818 |
295.83 |
Jul 07 2017 |
1458 |
295.83 |
Jun 30 2017 |
817 |
295.83 |
Jun 30 2017 |
1469 |
295.83 |
Jun 23 2017 |
1191 |
295.83 |
Jun 23 2017 |
1469 |
295.83 |
Jun 16 2017 |
1256 |
295.83 |
Jun 16 2017 |
1502 |
295.83 |
Jun 09 2017 |
1291 |
295.83 |
Jun 09 2017 |
1365 |
295.83 |
Jun 02 2017 |
1305 |
295.83 |
Jun 02 2017 |
1453 |
295.83 |
May 26 2017 |
1332 |
295.83 |
May 26 2017 |
1474 |
295.83 |
May 15 2009 |
285 |
204.59 |
May 15 2009 |
422 |
204.59 |
May 01 2009 |
280 |
204.59 |
May 01 2009 |
415 |
204.59 |
Apr 15 2009 |
287 |
204.59 |
Apr 15 2009 |
400 |
204.59 |
Apr 01 2009 |
282 |
204.59 |
Apr 01 2009 |
407 |
204.59 |
Oct 14 2008 |
267 |
204.59 |
Oct 14 2008 |
406 |
204.59 |
Jul 13 2008 |
340 |
204.59 |