| Apr 20 2016 |
26320 |
648.25 |
| Apr 20 2016 |
39506 |
648.25 |
| Apr 13 2016 |
27066 |
648.25 |
| Apr 13 2016 |
39539 |
648.25 |
| Apr 06 2016 |
27759 |
648.25 |
| Apr 06 2016 |
40093 |
648.25 |
| Mar 30 2016 |
27171 |
625.1 |
| Mar 30 2016 |
26613 |
614.05 |
| Mar 30 2016 |
39163 |
621.41 |
| Mar 23 2016 |
26262 |
604.51 |
| Mar 23 2016 |
26958 |
602.43 |
| Mar 23 2016 |
38554 |
603.27 |
| Mar 16 2016 |
26073 |
597.68 |
| Mar 16 2016 |
27091 |
600.23 |
| Mar 16 2016 |
37744 |
586.34 |
| Mar 09 2016 |
25891 |
597.68 |
| Mar 09 2016 |
27184 |
600.23 |
| Mar 09 2016 |
37754 |
586.34 |
| Mar 02 2016 |
26710 |
600.23 |
| Mar 02 2016 |
25802 |
597.68 |
| Mar 02 2016 |
37305 |
586.34 |
| Feb 24 2016 |
25657 |
597.68 |
| Feb 24 2016 |
26615 |
600.23 |
| Feb 24 2016 |
37105 |
586.34 |
| Feb 17 2016 |
25788 |
597.68 |
| Feb 17 2016 |
26944 |
600.23 |
| Feb 17 2016 |
37469 |
586.34 |
| Feb 10 2016 |
26695 |
600.23 |
| Feb 10 2016 |
25651 |
597.68 |
| Feb 10 2016 |
37228 |
586.34 |
| Feb 03 2016 |
25641 |
597.68 |
| Feb 03 2016 |
26654 |
600.23 |
| Feb 03 2016 |
37200 |
586.34 |
| Jan 27 2016 |
25524 |
597.68 |
| Jan 27 2016 |
26701 |
600.23 |
| Jan 27 2016 |
37120 |
586.34 |
| Jan 20 2016 |
25581 |
597.68 |
| Jan 20 2016 |
26714 |
600.23 |
| Jan 20 2016 |
37134 |
586.34 |
| Jan 13 2016 |
26753 |
600.23 |
| Jan 13 2016 |
25641 |
597.68 |
| Jan 13 2016 |
37195 |
586.34 |
| Jan 06 2016 |
25660 |
597.68 |
| Jan 06 2016 |
26753 |
600.23 |
| Jan 06 2016 |
37211 |
586.34 |
| Dec 30 2015 |
25646 |
597.68 |
| Dec 30 2015 |
26753 |
600.23 |
| Dec 30 2015 |
37191 |
586.34 |
| Dec 23 2015 |
25645 |
597.68 |
| Dec 23 2015 |
26748 |
600.23 |
| Dec 23 2015 |
37188 |
586.34 |
| Dec 16 2015 |
25645 |
597.68 |
| Dec 16 2015 |
26749 |
600.23 |
| Dec 16 2015 |
37189 |
586.34 |
| Dec 09 2015 |
25656 |
597.68 |
| Dec 09 2015 |
26750 |
600.23 |
| Dec 09 2015 |
37196 |
586.34 |
| Dec 02 2015 |
25658 |
597.68 |
| Dec 02 2015 |
26752 |
600.23 |
| Dec 02 2015 |
37198 |
586.34 |
| Nov 25 2015 |
26752 |
600.23 |
| Nov 25 2015 |
25659 |
597.68 |
| Nov 25 2015 |
37199 |
586.34 |
| Nov 18 2015 |
25659 |
597.68 |
| Nov 18 2015 |
26751 |
600.23 |
| Nov 18 2015 |
37198 |
586.34 |
| Nov 11 2015 |
25659 |
597.68 |
| Nov 11 2015 |
26717 |
600.23 |
| Nov 11 2015 |
37175 |
586.34 |
| Nov 04 2015 |
26717 |
600.23 |
| Nov 04 2015 |
25659 |
597.68 |
| Nov 04 2015 |
37175 |
586.34 |
| Oct 28 2015 |
25622 |
597.68 |
| Oct 28 2015 |
26720 |
600.23 |
| Oct 28 2015 |
37118 |
586.34 |
| Oct 21 2015 |
26616 |
600.23 |
| Oct 21 2015 |
25657 |
597.68 |
| Oct 21 2015 |
37079 |
586.34 |
| Oct 14 2015 |
26599 |
600.23 |
| Oct 14 2015 |
25555 |
597.68 |
| Oct 14 2015 |
36970 |
586.34 |
| Oct 07 2015 |
25471 |
597.68 |
| Oct 07 2015 |
26643 |
600.23 |
| Oct 07 2015 |
36961 |
586.34 |
| Sep 30 2015 |
25470 |
597.68 |
| Sep 30 2015 |
26663 |
600.23 |
| Sep 30 2015 |
36989 |
586.34 |
| Sep 23 2015 |
25438 |
597.68 |
| Sep 23 2015 |
26793 |
600.23 |
| Sep 23 2015 |
36996 |
586.34 |
| Sep 16 2015 |
26522 |
600.23 |
| Sep 16 2015 |
25397 |
597.68 |
| Sep 16 2015 |
36794 |
586.34 |
| Sep 09 2015 |
25328 |
597.68 |
| Sep 09 2015 |
26470 |
600.23 |
| Sep 09 2015 |
36716 |
586.34 |
| Sep 02 2015 |
25075 |
597.68 |
| Sep 02 2015 |
26611 |
600.23 |
| Sep 02 2015 |
36663 |
586.34 |
| Aug 26 2015 |
26800 |
600.23 |
| Aug 26 2015 |
25324 |
597.68 |
| Aug 26 2015 |
36849 |
586.34 |
| Aug 19 2015 |
25421 |
597.68 |
| Aug 19 2015 |
27036 |
600.23 |
| Aug 19 2015 |
37143 |
586.34 |
| Aug 12 2015 |
25586 |
597.68 |
| Aug 12 2015 |
27018 |
600.23 |
| Aug 12 2015 |
37326 |
586.34 |
| Aug 05 2015 |
25456 |
597.68 |
| Aug 05 2015 |
27068 |
600.23 |
| Aug 05 2015 |
37245 |
586.34 |
| Jul 29 2015 |
27009 |
600.23 |
| Jul 29 2015 |
25683 |
597.68 |
| Jul 29 2015 |
37495 |
586.34 |
| Jul 22 2015 |
25587 |
597.68 |
| Jul 22 2015 |
26943 |
600.23 |
| Jul 22 2015 |
37582 |
586.34 |
| Jul 15 2015 |
25714 |
597.68 |
| Jul 15 2015 |
27298 |
600.23 |
| Jul 15 2015 |
37806 |
586.34 |
| Jul 08 2015 |
25782 |
597.68 |
| Jul 08 2015 |
27383 |
600.23 |
| Jul 08 2015 |
37949 |
586.34 |
| Jul 01 2015 |
25919 |
597.68 |
| Jul 01 2015 |
27560 |
600.23 |
| Jul 01 2015 |
38126 |
586.34 |
| Jun 24 2015 |
26007 |
597.68 |
| Jun 24 2015 |
27561 |
600.23 |
| Jun 24 2015 |
38238 |
586.34 |
| Jun 17 2015 |
26090 |
597.68 |
| Jun 17 2015 |
27331 |
600.23 |
| Jun 17 2015 |
38170 |
586.34 |
| Jun 10 2015 |
27663 |
600.23 |
| Jun 10 2015 |
26100 |
597.68 |
| Jun 10 2015 |
38381 |
586.34 |
| Jun 03 2015 |
26153 |
597.68 |
| Jun 03 2015 |
27819 |
600.23 |
| Jun 03 2015 |
38635 |
586.34 |
| May 27 2015 |
26093 |
597.68 |
| May 27 2015 |
27521 |
600.23 |
| May 27 2015 |
38254 |
586.34 |
| May 20 2015 |
27642 |
600.23 |
| May 20 2015 |
26201 |
597.68 |
| May 20 2015 |
38351 |
586.34 |
| May 13 2015 |
26116 |
597.68 |
| May 13 2015 |
28019 |
600.23 |
| May 13 2015 |
38537 |
586.34 |
| May 06 2015 |
27232 |
584.23 |
| May 06 2015 |
25610 |
597.68 |
| May 06 2015 |
38069 |
586.34 |
| Apr 29 2015 |
25698 |
597.68 |
| Apr 29 2015 |
27580 |
584.23 |
| Apr 29 2015 |
38267 |
586.34 |
| Apr 22 2015 |
27698 |
584.23 |
| Apr 22 2015 |
25653 |
589.5 |
| Apr 22 2015 |
38518 |
586.34 |
| Apr 15 2015 |
25263 |
584.02 |
| Apr 15 2015 |
27449 |
597.79 |
| Apr 15 2015 |
38187 |
593.2 |
| Apr 08 2015 |
27513 |
593.63 |
| Apr 08 2015 |
25602 |
584.02 |
| Apr 08 2015 |
38182 |
588.83 |
| Apr 01 2015 |
24386 |
551.33 |
| Apr 01 2015 |
27712 |
593.63 |
| Apr 01 2015 |
37466 |
565.43 |
| Mar 25 2015 |
24117 |
551.33 |
| Mar 25 2015 |
26959 |
593.63 |
| Mar 25 2015 |
36448 |
565.43 |
| Mar 18 2015 |
21264 |
518.63 |
| Mar 18 2015 |
30684 |
518.63 |
| Mar 11 2015 |
26356 |
600.53 |
| Mar 11 2015 |
21675 |
521.6 |
| Mar 11 2015 |
33934 |
541.33 |
| Mar 04 2015 |
23052 |
536.99 |
| Mar 04 2015 |
26842 |
600.53 |
| Mar 04 2015 |
35088 |
549.7 |
| Feb 25 2015 |
26833 |
600.53 |
| Feb 25 2015 |
22881 |
536.99 |
| Feb 25 2015 |
35074 |
549.7 |
| Feb 18 2015 |
28164 |
668.04 |
| Feb 18 2015 |
22995 |
536.99 |
| Feb 18 2015 |
35187 |
549.7 |
| Feb 11 2015 |
28166 |
668.04 |
| Feb 11 2015 |
23118 |
536.99 |
| Feb 11 2015 |
35215 |
549.7 |
| Feb 04 2015 |
23109 |
536.99 |
| Feb 04 2015 |
28240 |
668.04 |
| Feb 04 2015 |
35242 |
549.7 |
| Jan 28 2015 |
23130 |
536.99 |
| Jan 28 2015 |
27669 |
627.77 |
| Jan 28 2015 |
34267 |
539.04 |
| Jan 21 2015 |
23105 |
536.99 |
| Jan 21 2015 |
27720 |
627.77 |
| Jan 21 2015 |
34311 |
539.04 |
| Jan 14 2015 |
27734 |
627.77 |
| Jan 14 2015 |
23097 |
536.99 |
| Jan 14 2015 |
34312 |
539.04 |
| Jan 07 2015 |
27733 |
627.77 |
| Jan 07 2015 |
23083 |
536.99 |
| Jan 07 2015 |
34296 |
539.04 |
| Dec 31 2014 |
23086 |
536.99 |
| Dec 31 2014 |
27733 |
627.77 |
| Dec 31 2014 |
34322 |
539.04 |
| Dec 24 2014 |
27733 |
627.77 |
| Dec 24 2014 |
23086 |
536.99 |
| Dec 24 2014 |
34322 |
539.04 |
| Dec 17 2014 |
23066 |
536.99 |
| Dec 17 2014 |
27733 |
627.77 |
| Dec 17 2014 |
34310 |
539.04 |
| Dec 10 2014 |
23067 |
536.99 |
| Dec 10 2014 |
27733 |
627.77 |
| Dec 10 2014 |
34311 |
539.04 |
| Dec 03 2014 |
23067 |
536.99 |
| Dec 03 2014 |
27733 |
627.77 |
| Dec 03 2014 |
34311 |
539.04 |
| Nov 26 2014 |
27733 |
627.77 |
| Nov 26 2014 |
23067 |
536.99 |
| Nov 26 2014 |
34311 |
539.04 |
| Nov 19 2014 |
23067 |
536.99 |
| Nov 19 2014 |
27733 |
627.77 |
| Nov 19 2014 |
34310 |
539.04 |
| Nov 12 2014 |
23068 |
536.99 |
| Nov 12 2014 |
27733 |
627.77 |
| Nov 12 2014 |
34313 |
539.04 |
| Nov 05 2014 |
27733 |
627.77 |
| Nov 05 2014 |
23068 |
536.99 |
| Nov 05 2014 |
34315 |
539.04 |
| Oct 29 2014 |
27723 |
627.77 |
| Oct 29 2014 |
23068 |
536.99 |
| Oct 29 2014 |
34310 |
539.04 |
| Oct 22 2014 |
22973 |
536.99 |
| Oct 22 2014 |
27648 |
627.77 |
| Oct 22 2014 |
34309 |
539.04 |
| Oct 15 2014 |
27479 |
627.77 |
| Oct 15 2014 |
22954 |
536.99 |
| Oct 15 2014 |
34181 |
539.04 |
| Oct 08 2014 |
27490 |
627.77 |
| Oct 08 2014 |
22916 |
536.99 |
| Oct 08 2014 |
34170 |
539.04 |
| Oct 01 2014 |
22957 |
536.99 |
| Oct 01 2014 |
27498 |
627.77 |
| Oct 01 2014 |
34234 |
539.04 |
| Sep 24 2014 |
22809 |
536.99 |
| Sep 24 2014 |
27586 |
627.77 |
| Sep 24 2014 |
34221 |
539.04 |
| Sep 17 2014 |
27315 |
627.77 |
| Sep 17 2014 |
22858 |
536.99 |
| Sep 17 2014 |
34102 |
539.04 |
| Sep 10 2014 |
22654 |
536.99 |
| Sep 10 2014 |
27301 |
627.77 |
| Sep 10 2014 |
34154 |
539.04 |
| Sep 03 2014 |
22569 |
536.99 |
| Sep 03 2014 |
27389 |
627.77 |
| Sep 03 2014 |
34198 |
539.04 |
| Aug 27 2014 |
22730 |
536.99 |
| Aug 27 2014 |
27259 |
627.77 |
| Aug 27 2014 |
34303 |
539.04 |
| Aug 20 2014 |
27182 |
627.77 |
| Aug 20 2014 |
22632 |
536.99 |
| Aug 20 2014 |
34366 |
539.04 |
| Aug 13 2014 |
22772 |
536.99 |
| Aug 13 2014 |
27100 |
627.77 |
| Aug 13 2014 |
34475 |
539.04 |
| Aug 06 2014 |
22860 |
536.99 |
| Aug 06 2014 |
27369 |
627.77 |
| Aug 06 2014 |
34640 |
539.04 |
| Jul 30 2014 |
27470 |
627.77 |
| Jul 30 2014 |
22859 |
536.99 |
| Jul 30 2014 |
34844 |
539.04 |
| Jul 23 2014 |
22583 |
536.99 |
| Jul 23 2014 |
27253 |
627.77 |
| Jul 23 2014 |
34540 |
539.04 |
| Jul 16 2014 |
22564 |
536.99 |
| Jul 16 2014 |
27523 |
627.77 |
| Jul 16 2014 |
34496 |
539.04 |
| Jul 09 2014 |
22738 |
536.99 |
| Jul 09 2014 |
27663 |
627.77 |
| Jul 09 2014 |
34579 |
539.04 |
| Jul 02 2014 |
22958 |
536.99 |
| Jul 02 2014 |
27774 |
627.77 |
| Jul 02 2014 |
34865 |
539.04 |
| Jun 25 2014 |
23134 |
536.99 |
| Jun 25 2014 |
27916 |
627.77 |
| Jun 25 2014 |
35031 |
539.04 |
| Jun 18 2014 |
23307 |
536.99 |
| Jun 18 2014 |
27995 |
627.77 |
| Jun 18 2014 |
35060 |
539.04 |
| Jun 11 2014 |
27716 |
627.77 |
| Jun 11 2014 |
23288 |
536.99 |
| Jun 11 2014 |
35192 |
539.04 |
| Jun 04 2014 |
23729 |
536.99 |
| Jun 04 2014 |
28034 |
627.77 |
| Jun 04 2014 |
35517 |
539.04 |
| May 28 2014 |
23648 |
536.99 |
| May 28 2014 |
27705 |
627.77 |
| May 28 2014 |
35322 |
539.04 |
| May 21 2014 |
27792 |
627.77 |
| May 21 2014 |
24063 |
543.11 |
| May 21 2014 |
36925 |
555.42 |
| May 14 2014 |
27984 |
627.77 |
| May 14 2014 |
24224 |
543.11 |
| May 14 2014 |
37124 |
555.42 |
| May 07 2014 |
23761 |
543.11 |
| May 07 2014 |
27275 |
627.77 |
| May 07 2014 |
36590 |
555.42 |
| Apr 30 2014 |
28050 |
627.77 |
| Apr 30 2014 |
24542 |
543.11 |
| Apr 30 2014 |
37436 |
555.42 |
| Apr 23 2014 |
28678 |
627.77 |
| Apr 23 2014 |
24819 |
543.11 |
| Apr 23 2014 |
37970 |
555.42 |
| Apr 16 2014 |
24617 |
543.11 |
| Apr 16 2014 |
28600 |
627.77 |
| Apr 16 2014 |
37643 |
555.42 |
| Apr 09 2014 |
24966 |
543.11 |
| Apr 09 2014 |
29635 |
627.77 |
| Apr 09 2014 |
38325 |
555.42 |
| Apr 02 2014 |
29878 |
641.39 |
| Apr 02 2014 |
27036 |
583.17 |
| Apr 02 2014 |
41347 |
621.98 |
| Mar 26 2014 |
27542 |
583.17 |
| Mar 26 2014 |
29235 |
641.39 |
| Mar 26 2014 |
41199 |
621.98 |
| Mar 19 2014 |
29174 |
641.39 |
| Mar 19 2014 |
41683 |
641.39 |
| Mar 12 2014 |
29102 |
641.39 |
| Mar 12 2014 |
41631 |
641.39 |
| Mar 05 2014 |
28500 |
641.39 |
| Mar 05 2014 |
41242 |
641.39 |
| Feb 26 2014 |
25131 |
547.22 |
| Feb 26 2014 |
36360 |
547.22 |
| Feb 19 2014 |
25251 |
547.22 |
| Feb 19 2014 |
36356 |
547.22 |
