| Apr 21 2017 |
25127 |
621.49 |
| Apr 21 2017 |
33710 |
621.49 |
| Apr 14 2017 |
25434 |
621.49 |
| Apr 14 2017 |
33687 |
621.49 |
| Apr 07 2017 |
25225 |
621.49 |
| Apr 07 2017 |
33362 |
621.49 |
| Mar 31 2017 |
25245 |
621.49 |
| Mar 31 2017 |
33576 |
621.49 |
| Mar 24 2017 |
24729 |
621.49 |
| Mar 24 2017 |
33009 |
621.49 |
| Mar 17 2017 |
25105 |
621.49 |
| Mar 17 2017 |
33239 |
621.49 |
| Mar 10 2017 |
25595 |
648.82 |
| Mar 10 2017 |
33886 |
648.82 |
| Mar 03 2017 |
25304 |
648.82 |
| Mar 03 2017 |
33606 |
648.82 |
| Feb 24 2017 |
23004 |
562 |
| Feb 24 2017 |
30274 |
562 |
| Feb 17 2017 |
22910 |
562 |
| Feb 17 2017 |
30204 |
562 |
| Feb 10 2017 |
23186 |
562 |
| Feb 10 2017 |
30322 |
562 |
| Feb 03 2017 |
23134 |
562 |
| Feb 03 2017 |
30267 |
562 |
| Jan 27 2017 |
23124 |
562 |
| Jan 27 2017 |
30270 |
562 |
| Jan 20 2017 |
23073 |
562 |
| Jan 20 2017 |
30234 |
562 |
| Jan 13 2017 |
23044 |
562 |
| Jan 13 2017 |
30218 |
562 |
| Jan 06 2017 |
23044 |
562 |
| Jan 06 2017 |
30226 |
562 |
| Dec 30 2016 |
23045 |
562 |
| Dec 30 2016 |
30237 |
562 |
| Dec 23 2016 |
23045 |
562 |
| Dec 23 2016 |
30237 |
562 |
| Dec 16 2016 |
23045 |
562 |
| Dec 16 2016 |
30227 |
562 |
| Dec 09 2016 |
23037 |
562 |
| Dec 09 2016 |
30220 |
562 |
| Dec 02 2016 |
23037 |
562 |
| Dec 02 2016 |
30221 |
562 |
| Nov 25 2016 |
23037 |
562 |
| Nov 25 2016 |
30217 |
562 |
| Nov 18 2016 |
23037 |
562 |
| Nov 18 2016 |
30217 |
562 |
| Nov 11 2016 |
22992 |
562 |
| Nov 11 2016 |
30182 |
562 |
| Nov 04 2016 |
22992 |
562 |
| Nov 04 2016 |
30182 |
562 |
| Oct 28 2016 |
23003 |
562 |
| Oct 28 2016 |
30193 |
562 |
| Oct 21 2016 |
23031 |
562 |
| Oct 21 2016 |
30211 |
562 |
| Oct 14 2016 |
23054 |
562 |
| Oct 14 2016 |
30164 |
562 |
| Oct 07 2016 |
23088 |
562 |
| Oct 07 2016 |
30210 |
562 |
| Sep 30 2016 |
23103 |
562 |
| Sep 30 2016 |
30255 |
562 |
| Sep 23 2016 |
22794 |
562 |
| Sep 23 2016 |
30061 |
562 |
| Sep 16 2016 |
22695 |
562 |
| Sep 16 2016 |
30084 |
562 |
| Sep 09 2016 |
22815 |
562 |
| Sep 09 2016 |
30192 |
562 |
| Sep 02 2016 |
22868 |
562 |
| Sep 02 2016 |
30347 |
562 |
| Aug 26 2016 |
22687 |
562 |
| Aug 26 2016 |
30143 |
562 |
| Aug 19 2016 |
22697 |
562 |
| Aug 19 2016 |
30151 |
562 |
| Aug 12 2016 |
22768 |
562 |
| Aug 12 2016 |
32629 |
562 |
| Aug 05 2016 |
22818 |
562 |
| Aug 05 2016 |
32743 |
562 |
| Jul 29 2016 |
22690 |
562 |
| Jul 29 2016 |
33012 |
562 |
| Jul 22 2016 |
22838 |
562 |
| Jul 22 2016 |
33251 |
562 |
| Jun 22 2016 |
23197 |
562 |
| Jun 22 2016 |
34354 |
562 |
| Jun 15 2016 |
23527 |
562 |
| Jun 15 2016 |
34769 |
562 |
| Jun 08 2016 |
23654 |
562 |
| Jun 08 2016 |
34963 |
562 |
| Jun 01 2016 |
23746 |
562 |
| Jun 01 2016 |
35247 |
562 |
| May 25 2016 |
23690 |
562 |
| May 25 2016 |
35028 |
562 |
| May 18 2016 |
23797 |
562 |
| May 18 2016 |
35337 |
562 |
| May 11 2016 |
23853 |
562 |
| May 11 2016 |
35366 |
562 |
| May 04 2016 |
23695 |
562 |
| May 04 2016 |
35224 |
562 |
| Apr 27 2016 |
22013 |
532.26 |
| Apr 27 2016 |
32880 |
532.26 |
| Apr 20 2016 |
21860 |
532.26 |
| Apr 20 2016 |
32805 |
532.26 |
| Apr 13 2016 |
27446 |
676.15 |
| Apr 13 2016 |
40080 |
676.15 |
| Apr 06 2016 |
28143 |
676.15 |
| Apr 06 2016 |
40642 |
676.15 |
| Mar 30 2016 |
27429 |
639.05 |
| Mar 30 2016 |
39663 |
639.05 |
| Mar 23 2016 |
27857 |
639.05 |
| Mar 23 2016 |
39784 |
639.05 |
| Mar 16 2016 |
27153 |
601.94 |
| Mar 16 2016 |
38578 |
601.94 |
| Mar 09 2016 |
27243 |
601.94 |
| Mar 09 2016 |
38555 |
601.94 |
| Mar 02 2016 |
26766 |
601.94 |
| Mar 02 2016 |
38102 |
601.94 |
| Feb 24 2016 |
26671 |
601.94 |
| Feb 24 2016 |
37895 |
601.94 |
| Feb 17 2016 |
26994 |
601.94 |
| Feb 17 2016 |
38264 |
601.94 |
| Feb 10 2016 |
26710 |
600.97 |
| Feb 10 2016 |
27666 |
791.49 |
| Feb 10 2016 |
39805 |
664.48 |
| Feb 03 2016 |
27663 |
791.49 |
| Feb 03 2016 |
26669 |
600.97 |
| Feb 03 2016 |
39762 |
664.48 |
| Jan 27 2016 |
27540 |
791.49 |
| Jan 27 2016 |
26717 |
600.97 |
| Jan 27 2016 |
39670 |
664.48 |
| Jan 20 2016 |
27610 |
791.49 |
| Jan 20 2016 |
26730 |
600.97 |
| Jan 20 2016 |
39693 |
664.48 |
| Jan 13 2016 |
26769 |
600.97 |
| Jan 13 2016 |
27683 |
791.49 |
| Jan 13 2016 |
39758 |
664.48 |
| Jan 06 2016 |
27708 |
791.49 |
| Jan 06 2016 |
26769 |
600.97 |
| Jan 06 2016 |
39779 |
664.48 |
| Dec 30 2015 |
27694 |
791.49 |
| Dec 30 2015 |
26769 |
600.97 |
| Dec 30 2015 |
39761 |
664.48 |
| Dec 23 2015 |
27693 |
791.49 |
| Dec 23 2015 |
26764 |
600.97 |
| Dec 23 2015 |
39758 |
664.48 |
| Dec 16 2015 |
27693 |
791.49 |
| Dec 16 2015 |
26765 |
600.97 |
| Dec 16 2015 |
39759 |
664.48 |
| Dec 09 2015 |
27704 |
791.49 |
| Dec 09 2015 |
26766 |
600.97 |
| Dec 09 2015 |
39766 |
664.48 |
| Dec 02 2015 |
27706 |
791.49 |
| Dec 02 2015 |
26768 |
600.97 |
| Dec 02 2015 |
39768 |
664.48 |
| Nov 25 2015 |
26768 |
600.97 |
| Nov 25 2015 |
27707 |
791.49 |
| Nov 25 2015 |
39770 |
664.48 |
| Nov 18 2015 |
27707 |
791.49 |
| Nov 18 2015 |
26767 |
600.97 |
| Nov 18 2015 |
39769 |
664.48 |
| Nov 11 2015 |
27707 |
791.49 |
| Nov 11 2015 |
26733 |
600.97 |
| Nov 11 2015 |
39747 |
664.48 |
| Nov 04 2015 |
26733 |
600.97 |
| Nov 04 2015 |
27707 |
791.49 |
| Nov 04 2015 |
39747 |
664.48 |
| Oct 28 2015 |
27670 |
791.49 |
| Oct 28 2015 |
26736 |
600.97 |
| Oct 28 2015 |
39682 |
664.48 |
| Oct 21 2015 |
26632 |
600.97 |
| Oct 21 2015 |
27705 |
791.49 |
| Oct 21 2015 |
39636 |
664.48 |
| Oct 14 2015 |
26615 |
600.97 |
| Oct 14 2015 |
27570 |
791.49 |
| Oct 14 2015 |
39484 |
664.48 |
| Oct 07 2015 |
27485 |
791.49 |
| Oct 07 2015 |
26659 |
600.97 |
| Oct 07 2015 |
39492 |
664.48 |
| Sep 30 2015 |
27488 |
791.49 |
| Sep 30 2015 |
26679 |
600.97 |
| Sep 30 2015 |
39524 |
664.48 |
| Sep 23 2015 |
27450 |
791.49 |
| Sep 23 2015 |
26809 |
600.97 |
| Sep 23 2015 |
39536 |
664.48 |
| Sep 16 2015 |
26538 |
600.97 |
| Sep 16 2015 |
27391 |
791.49 |
| Sep 16 2015 |
39318 |
664.48 |
| Sep 09 2015 |
27322 |
791.49 |
| Sep 09 2015 |
26486 |
600.97 |
| Sep 09 2015 |
39235 |
664.48 |
| Sep 02 2015 |
27077 |
791.49 |
| Sep 02 2015 |
26628 |
600.97 |
| Sep 02 2015 |
39185 |
664.48 |
| Aug 26 2015 |
26817 |
600.97 |
| Aug 26 2015 |
27324 |
791.49 |
| Aug 26 2015 |
39374 |
664.48 |
| Aug 19 2015 |
27438 |
791.49 |
| Aug 19 2015 |
27053 |
600.97 |
| Aug 19 2015 |
39682 |
664.48 |
| Aug 12 2015 |
27604 |
791.49 |
| Aug 12 2015 |
27035 |
600.97 |
| Aug 12 2015 |
39876 |
664.48 |
| Aug 05 2015 |
27424 |
791.49 |
| Aug 05 2015 |
27087 |
600.97 |
| Aug 05 2015 |
39764 |
664.48 |
| Jul 29 2015 |
27029 |
600.97 |
| Jul 29 2015 |
27642 |
791.49 |
| Jul 29 2015 |
40052 |
664.48 |
| Jul 22 2015 |
27556 |
791.49 |
| Jul 22 2015 |
26961 |
600.97 |
| Jul 22 2015 |
40144 |
664.48 |
| Jul 15 2015 |
27686 |
791.49 |
| Jul 15 2015 |
27319 |
600.97 |
| Jul 15 2015 |
40398 |
664.48 |
| Jul 08 2015 |
27731 |
791.49 |
| Jul 08 2015 |
27403 |
600.97 |
| Jul 08 2015 |
40494 |
664.48 |
| Jul 01 2015 |
27908 |
791.49 |
| Jul 01 2015 |
27581 |
600.97 |
| Jul 01 2015 |
40689 |
664.48 |
| Jun 24 2015 |
27984 |
791.49 |
| Jun 24 2015 |
27584 |
600.97 |
| Jun 24 2015 |
40781 |
664.48 |
| Jun 17 2015 |
28061 |
791.49 |
| Jun 17 2015 |
27354 |
600.97 |
| Jun 17 2015 |
40672 |
664.48 |
| Jun 10 2015 |
27686 |
600.97 |
| Jun 10 2015 |
28046 |
791.49 |
| Jun 10 2015 |
40898 |
664.48 |
| Jun 03 2015 |
28036 |
791.49 |
| Jun 03 2015 |
27844 |
600.97 |
| Jun 03 2015 |
41147 |
664.48 |
| May 27 2015 |
27948 |
791.49 |
| May 27 2015 |
27542 |
600.97 |
| May 27 2015 |
40714 |
664.48 |
| May 20 2015 |
27661 |
600.97 |
| May 20 2015 |
28108 |
791.49 |
| May 20 2015 |
40848 |
664.48 |
| May 13 2015 |
28031 |
791.49 |
| May 13 2015 |
28041 |
600.97 |
| May 13 2015 |
41053 |
664.48 |
| May 06 2015 |
27793 |
600.97 |
| May 06 2015 |
27432 |
791.49 |
| May 06 2015 |
40529 |
664.48 |
| Apr 29 2015 |
27492 |
791.49 |
| Apr 29 2015 |
28126 |
600.97 |
| Apr 29 2015 |
40701 |
664.48 |
| Apr 22 2015 |
28268 |
600.97 |
| Apr 22 2015 |
27690 |
791.49 |
| Apr 22 2015 |
40984 |
664.48 |
| Apr 15 2015 |
27411 |
791.49 |
| Apr 15 2015 |
27554 |
600.97 |
| Apr 15 2015 |
40245 |
664.48 |
| Apr 08 2015 |
27703 |
600 |
| Apr 08 2015 |
27795 |
791.49 |
| Apr 08 2015 |
40937 |
695.74 |
| Apr 01 2015 |
28131 |
791.49 |
| Apr 01 2015 |
27904 |
600 |
| Apr 01 2015 |
41836 |
695.74 |
| Mar 25 2015 |
27783 |
791.49 |
| Mar 25 2015 |
27156 |
600 |
| Mar 25 2015 |
40697 |
695.74 |
| Mar 04 2015 |
26821 |
664.77 |
| Mar 04 2015 |
39887 |
664.77 |
| Feb 25 2015 |
26585 |
664.77 |
| Feb 25 2015 |
39856 |
664.77 |
| Feb 18 2015 |
26740 |
664.77 |
| Feb 18 2015 |
39961 |
664.77 |
| Feb 11 2015 |
27320 |
612.55 |
| Feb 11 2015 |
26884 |
664.77 |
| Feb 11 2015 |
39496 |
638.66 |
| Feb 04 2015 |
26837 |
664.77 |
| Feb 04 2015 |
27393 |
612.55 |
| Feb 04 2015 |
39491 |
638.66 |
| Jan 28 2015 |
26863 |
664.77 |
| Jan 28 2015 |
26841 |
592.39 |
| Jan 28 2015 |
38899 |
616.52 |
| Jan 21 2015 |
26837 |
664.77 |
| Jan 21 2015 |
26890 |
592.39 |
| Jan 21 2015 |
38953 |
616.52 |
| Jan 14 2015 |
26903 |
592.39 |
| Jan 14 2015 |
26815 |
664.77 |
| Jan 14 2015 |
38933 |
616.52 |
| Jan 07 2015 |
26902 |
592.39 |
| Jan 07 2015 |
26816 |
664.77 |
| Jan 07 2015 |
38927 |
616.52 |
| Dec 31 2014 |
26819 |
664.77 |
| Dec 31 2014 |
26902 |
592.39 |
| Dec 31 2014 |
38959 |
616.52 |
| Dec 24 2014 |
26902 |
592.39 |
| Dec 24 2014 |
26819 |
664.77 |
| Dec 24 2014 |
38959 |
616.52 |
| Dec 17 2014 |
26796 |
664.77 |
| Dec 17 2014 |
26902 |
592.39 |
| Dec 17 2014 |
38946 |
616.52 |
| Dec 10 2014 |
26797 |
664.77 |
| Dec 10 2014 |
26902 |
592.39 |
| Dec 10 2014 |
38947 |
616.52 |
| Dec 03 2014 |
26797 |
664.77 |
| Dec 03 2014 |
26902 |
592.39 |
| Dec 03 2014 |
38947 |
616.52 |
| Nov 26 2014 |
26902 |
592.39 |
| Nov 26 2014 |
26797 |
664.77 |
| Nov 26 2014 |
38947 |
616.52 |
| Nov 19 2014 |
26797 |
664.77 |
| Nov 19 2014 |
26902 |
592.39 |
| Nov 19 2014 |
38946 |
616.52 |
| Nov 12 2014 |
26798 |
664.77 |
| Nov 12 2014 |
26902 |
592.39 |
| Nov 12 2014 |
38949 |
616.52 |
| Nov 05 2014 |
26902 |
592.39 |
| Nov 05 2014 |
26798 |
664.77 |
| Nov 05 2014 |
38951 |
616.52 |
| Oct 29 2014 |
26893 |
592.39 |
| Oct 29 2014 |
26798 |
664.77 |
| Oct 29 2014 |
38944 |
616.52 |
| Oct 22 2014 |
26680 |
664.77 |
| Oct 22 2014 |
26820 |
592.39 |
| Oct 22 2014 |
38938 |
616.52 |
| Oct 15 2014 |
26656 |
592.39 |
| Oct 15 2014 |
26660 |
664.77 |
| Oct 15 2014 |
38786 |
616.52 |
| Oct 08 2014 |
26680 |
592.39 |
| Oct 08 2014 |
26610 |
664.77 |
| Oct 08 2014 |
38752 |
616.52 |
| Oct 01 2014 |
26658 |
664.77 |
| Oct 01 2014 |
26688 |
592.39 |
| Oct 01 2014 |
38831 |
616.52 |
| Sep 24 2014 |
26480 |
664.77 |
| Sep 24 2014 |
26779 |
592.39 |
| Sep 24 2014 |
38783 |
616.52 |
| Sep 17 2014 |
26518 |
592.39 |
| Sep 17 2014 |
26518 |
664.77 |
| Sep 17 2014 |
38631 |
616.52 |
| Sep 10 2014 |
26276 |
664.77 |
| Sep 10 2014 |
26507 |
592.39 |
| Sep 10 2014 |
38690 |
616.52 |
| Sep 03 2014 |
26155 |
664.77 |
| Sep 03 2014 |
26592 |
592.39 |
| Sep 03 2014 |
38718 |
616.52 |
| Aug 27 2014 |
26311 |
664.77 |
| Aug 27 2014 |
26459 |
592.39 |
| Aug 27 2014 |
38818 |
616.52 |
| Aug 20 2014 |
26393 |
592.39 |
| Aug 20 2014 |
26223 |
664.77 |
| Aug 20 2014 |
38853 |
616.52 |
| Aug 13 2014 |
26412 |
664.77 |
| Aug 13 2014 |
26312 |
592.39 |
| Aug 13 2014 |
39013 |
616.52 |
| Aug 06 2014 |
26554 |
664.77 |
| Aug 06 2014 |
26580 |
592.39 |
| Aug 06 2014 |
39208 |
616.52 |
| Jul 30 2014 |
26661 |
592.39 |
| Jul 30 2014 |
26599 |
664.77 |
| Jul 30 2014 |
39499 |
616.52 |
| Jul 23 2014 |
26253 |
664.77 |
| Jul 23 2014 |
26452 |
592.39 |
| Jul 23 2014 |
39163 |
616.52 |
| Jul 16 2014 |
26210 |
664.77 |
| Jul 16 2014 |
26700 |
592.39 |
| Jul 16 2014 |
39162 |
616.52 |
| Jul 09 2014 |
26435 |
664.77 |
| Jul 09 2014 |
26833 |
592.39 |
| Jul 09 2014 |
39295 |
616.52 |
| Jul 02 2014 |
26668 |
664.77 |
| Jul 02 2014 |
26933 |
592.39 |
| Jul 02 2014 |
39600 |
616.52 |
| Jun 25 2014 |
26916 |
664.77 |
| Jun 25 2014 |
27065 |
592.39 |
| Jun 25 2014 |
39863 |
616.52 |
| Jun 18 2014 |
27076 |
664.77 |
| Jun 18 2014 |
27139 |
592.39 |
| Jun 18 2014 |
39861 |
616.52 |
| Jun 11 2014 |
26890 |
592.39 |
| Jun 11 2014 |
27009 |
664.77 |
| Jun 11 2014 |
39996 |
616.52 |
| Jun 04 2014 |
27500 |
664.77 |
| Jun 04 2014 |
27190 |
592.39 |
| Jun 04 2014 |
40404 |
616.52 |
| May 28 2014 |
27343 |
664.77 |
| May 28 2014 |
26885 |
592.39 |
| May 28 2014 |
40135 |
616.52 |
| May 21 2014 |
26977 |
592.39 |
| May 21 2014 |
27381 |
664.77 |
| May 21 2014 |
40364 |
616.52 |
| May 14 2014 |
27152 |
592.39 |
| May 14 2014 |
27574 |
664.77 |
| May 14 2014 |
40592 |
616.52 |
| May 07 2014 |
27008 |
664.77 |
| May 07 2014 |
26456 |
592.39 |
| May 07 2014 |
39995 |
616.52 |
| Apr 30 2014 |
27202 |
592.39 |
| Apr 30 2014 |
27917 |
664.77 |
| Apr 30 2014 |
40907 |
616.52 |
| Apr 23 2014 |
27791 |
592.39 |
| Apr 23 2014 |
28288 |
664.77 |
| Apr 23 2014 |
41529 |
616.52 |
| Apr 16 2014 |
28039 |
664.77 |
| Apr 16 2014 |
27701 |
592.39 |
| Apr 16 2014 |
41145 |
616.52 |
| Apr 09 2014 |
28485 |
664.77 |
| Apr 09 2014 |
28722 |
592.39 |
| Apr 09 2014 |
41904 |
616.52 |
| Apr 02 2014 |
28704 |
592.39 |
| Apr 02 2014 |
28668 |
664.77 |
| Apr 02 2014 |
41132 |
616.52 |
| Mar 26 2014 |
29210 |
664.77 |
| Mar 26 2014 |
28100 |
592.39 |
| Mar 26 2014 |
40986 |
616.52 |
| Mar 19 2014 |
28035 |
592.39 |
| Mar 19 2014 |
40020 |
592.39 |
| Mar 12 2014 |
27961 |
592.39 |
| Mar 12 2014 |
39984 |
592.39 |
| Mar 05 2014 |
26609 |
572.22 |
| Mar 05 2014 |
38496 |
572.22 |
| Feb 26 2014 |
26420 |
572.22 |
| Feb 26 2014 |
38367 |
572.22 |
| Feb 19 2014 |
26564 |
572.22 |
| Feb 19 2014 |
38373 |
572.22 |
