| Feb 01 2024 |
296 |
211.2 |
| Feb 01 2024 |
547 |
211.2 |
| Jan 25 2024 |
298 |
211.2 |
| Jan 25 2024 |
550 |
211.2 |
| Jan 18 2024 |
299 |
211.2 |
| Jan 18 2024 |
551 |
211.2 |
| Jan 11 2024 |
300 |
211.2 |
| Jan 11 2024 |
551 |
211.2 |
| Jan 04 2024 |
300 |
211.2 |
| Jan 04 2024 |
552 |
211.2 |
| Dec 28 2023 |
299 |
211.2 |
| Dec 28 2023 |
551 |
211.2 |
| Dec 21 2023 |
299 |
211.2 |
| Dec 21 2023 |
551 |
211.2 |
| Dec 14 2023 |
299 |
211.2 |
| Dec 14 2023 |
551 |
211.2 |
| Dec 07 2023 |
299 |
211.2 |
| Dec 07 2023 |
551 |
211.2 |
| Nov 30 2023 |
299 |
211.2 |
| Nov 30 2023 |
551 |
211.2 |
| Nov 23 2023 |
299 |
211.2 |
| Nov 23 2023 |
549 |
211.2 |
| Nov 16 2023 |
299 |
211.2 |
| Nov 16 2023 |
549 |
211.2 |
| Nov 09 2023 |
297 |
211.2 |
| Nov 09 2023 |
541 |
211.2 |
| Nov 02 2023 |
297 |
211.2 |
| Nov 02 2023 |
541 |
211.2 |
| Oct 26 2023 |
300 |
211.2 |
| Oct 26 2023 |
543 |
211.2 |
| Oct 19 2023 |
300 |
211.2 |
| Oct 19 2023 |
546 |
211.2 |
| Oct 12 2023 |
300 |
211.2 |
| Oct 12 2023 |
546 |
211.2 |
| Oct 05 2023 |
301 |
211.2 |
| Oct 05 2023 |
541 |
211.2 |
| Sep 28 2023 |
302 |
211.2 |
| Sep 28 2023 |
541 |
211.2 |
| Sep 21 2023 |
309 |
211.2 |
| Sep 21 2023 |
546 |
211.2 |
| Sep 14 2023 |
317 |
211.2 |
| Sep 14 2023 |
553 |
211.2 |
| Sep 07 2023 |
321 |
211.2 |
| Sep 07 2023 |
557 |
211.2 |
| Aug 31 2023 |
332 |
211.2 |
| Aug 31 2023 |
537 |
211.2 |
| Aug 24 2023 |
343 |
211.2 |
| Aug 24 2023 |
543 |
211.2 |
| Aug 17 2023 |
373 |
211.2 |
| Aug 17 2023 |
568 |
211.2 |
| Aug 10 2023 |
391 |
211.2 |
| Aug 10 2023 |
583 |
211.2 |
| Aug 03 2023 |
394 |
211.2 |
| Aug 03 2023 |
596 |
211.2 |
| Jul 27 2023 |
411 |
211.2 |
| Jul 27 2023 |
613 |
211.2 |
| Jul 20 2023 |
420 |
211.2 |
| Jul 20 2023 |
624 |
211.2 |
| Jul 13 2023 |
453 |
211.2 |
| Jul 13 2023 |
636 |
211.2 |
| Jul 06 2023 |
470 |
211.2 |
| Jul 06 2023 |
659 |
211.2 |
| Jun 29 2023 |
468 |
211.2 |
| Jun 29 2023 |
656 |
211.2 |
| Jun 22 2023 |
503 |
211.2 |
| Jun 22 2023 |
686 |
211.2 |
| Jun 15 2023 |
521 |
211.2 |
| Jun 15 2023 |
714 |
211.2 |
| Jun 08 2023 |
563 |
211.2 |
| Jun 08 2023 |
746 |
211.2 |
| Jun 01 2023 |
573 |
211.2 |
| Jun 01 2023 |
750 |
211.2 |
| May 25 2023 |
587 |
211.2 |
| May 25 2023 |
775 |
211.2 |
| May 18 2023 |
591 |
211.2 |
| May 18 2023 |
790 |
211.2 |
| May 11 2023 |
601 |
211.2 |
| May 11 2023 |
787 |
211.2 |
| May 04 2023 |
604 |
211.2 |
| May 04 2023 |
817 |
211.2 |
| Apr 27 2023 |
613 |
211.2 |
| Apr 27 2023 |
835 |
211.2 |
| Apr 20 2023 |
618 |
211.2 |
| Apr 20 2023 |
839 |
211.2 |
| Apr 13 2023 |
616 |
211.2 |
| Apr 13 2023 |
857 |
211.2 |
| Apr 06 2023 |
619 |
211.2 |
| Apr 06 2023 |
864 |
211.2 |
| Mar 30 2023 |
621 |
211.2 |
| Mar 30 2023 |
872 |
211.2 |
| Mar 23 2023 |
624 |
211.2 |
| Mar 23 2023 |
883 |
211.2 |
| Mar 16 2023 |
631 |
211.2 |
| Mar 16 2023 |
895 |
211.2 |
| Mar 09 2023 |
632 |
211.2 |
| Mar 09 2023 |
892 |
211.2 |
| Mar 02 2023 |
636 |
211.2 |
| Mar 02 2023 |
896 |
211.2 |
| Feb 23 2023 |
638 |
211.2 |
| Feb 23 2023 |
896 |
211.2 |
| Feb 16 2023 |
637 |
211.2 |
| Feb 16 2023 |
886 |
211.2 |
| Feb 09 2023 |
638 |
211.2 |
| Feb 09 2023 |
886 |
211.2 |
| Feb 02 2023 |
642 |
211.2 |
| Feb 02 2023 |
877 |
211.2 |
| Jan 26 2023 |
642 |
211.2 |
| Jan 26 2023 |
877 |
211.2 |
| Jan 19 2023 |
641 |
211.2 |
| Jan 19 2023 |
878 |
211.2 |
| Jan 12 2023 |
642 |
211.2 |
| Jan 12 2023 |
879 |
211.2 |
| Jan 05 2023 |
642 |
211.2 |
| Jan 05 2023 |
879 |
211.2 |
| Dec 29 2022 |
642 |
211.2 |
| Dec 29 2022 |
879 |
211.2 |
| Dec 22 2022 |
642 |
211.2 |
| Dec 22 2022 |
879 |
211.2 |
| Dec 15 2022 |
642 |
211.2 |
| Dec 15 2022 |
879 |
211.2 |
| Dec 08 2022 |
643 |
211.2 |
| Dec 08 2022 |
881 |
211.2 |
| Dec 01 2022 |
643 |
211.2 |
| Dec 01 2022 |
881 |
211.2 |
| Nov 24 2022 |
643 |
211.2 |
| Nov 24 2022 |
881 |
211.2 |
| Nov 17 2022 |
643 |
211.2 |
| Nov 17 2022 |
883 |
211.2 |
| Nov 10 2022 |
643 |
211.2 |
| Nov 10 2022 |
883 |
211.2 |
| Nov 03 2022 |
641 |
211.2 |
| Nov 03 2022 |
881 |
211.2 |
| Oct 27 2022 |
643 |
211.2 |
| Oct 27 2022 |
883 |
211.2 |
| Oct 20 2022 |
643 |
211.2 |
| Oct 20 2022 |
883 |
211.2 |
| Oct 13 2022 |
643 |
211.2 |
| Oct 13 2022 |
883 |
211.2 |
| Oct 06 2022 |
646 |
211.2 |
| Oct 06 2022 |
884 |
211.2 |
| Sep 29 2022 |
646 |
211.2 |
| Sep 29 2022 |
883 |
211.2 |
| Sep 22 2022 |
643 |
211.2 |
| Sep 22 2022 |
883 |
211.2 |
| Sep 15 2022 |
644 |
211.2 |
| Sep 15 2022 |
882 |
211.2 |
| Sep 08 2022 |
648 |
211.2 |
| Sep 08 2022 |
888 |
211.2 |
| Sep 01 2022 |
657 |
211.2 |
| Sep 01 2022 |
858 |
211.2 |
| Aug 25 2022 |
656 |
211.2 |
| Aug 25 2022 |
865 |
211.2 |
| Aug 18 2022 |
657 |
211.2 |
| Aug 18 2022 |
870 |
211.2 |
| Aug 11 2022 |
660 |
211.2 |
| Aug 11 2022 |
882 |
211.2 |
| Aug 04 2022 |
662 |
211.2 |
| Aug 04 2022 |
889 |
211.2 |
| Jul 28 2022 |
672 |
211.2 |
| Jul 28 2022 |
885 |
211.2 |
| Jul 21 2022 |
685 |
211.2 |
| Jul 21 2022 |
899 |
211.2 |
| Jul 14 2022 |
683 |
211.2 |
| Jul 14 2022 |
901 |
211.2 |
| Jul 07 2022 |
682 |
211.2 |
| Jul 07 2022 |
912 |
211.2 |
| Jun 30 2022 |
678 |
211.2 |
| Jun 30 2022 |
917 |
211.2 |
| Jun 23 2022 |
686 |
211.2 |
| Jun 23 2022 |
926 |
211.2 |
| Jun 16 2022 |
692 |
211.2 |
| Jun 16 2022 |
924 |
211.2 |
| Jun 09 2022 |
692 |
211.2 |
| Jun 09 2022 |
902 |
211.2 |
| Jun 02 2022 |
688 |
211.2 |
| Jun 02 2022 |
907 |
211.2 |
| May 26 2022 |
687 |
211.2 |
| May 26 2022 |
882 |
211.2 |
| May 19 2022 |
675 |
211.2 |
| May 19 2022 |
879 |
211.2 |
| May 12 2022 |
678 |
211.2 |
| May 12 2022 |
880 |
211.2 |
| May 05 2022 |
662 |
211.2 |
| May 05 2022 |
879 |
211.2 |
| Apr 28 2022 |
676 |
211.2 |
| Apr 28 2022 |
898 |
211.2 |
| Apr 21 2022 |
661 |
211.2 |
| Apr 21 2022 |
866 |
211.2 |
| Apr 14 2022 |
669 |
211.2 |
| Apr 14 2022 |
882 |
211.2 |
| Apr 07 2022 |
670 |
211.2 |
| Apr 07 2022 |
886 |
211.2 |
| Mar 31 2022 |
670 |
211.2 |
| Mar 31 2022 |
888 |
211.2 |
| Mar 24 2022 |
656 |
211.2 |
| Mar 24 2022 |
889 |
211.2 |
| Mar 17 2022 |
649 |
211.2 |
| Mar 17 2022 |
894 |
211.2 |
| Mar 10 2022 |
647 |
211.2 |
| Mar 10 2022 |
883 |
211.2 |
| Mar 03 2022 |
642 |
211.2 |
| Mar 03 2022 |
881 |
211.2 |
| Feb 24 2022 |
640 |
211.2 |
| Feb 24 2022 |
856 |
211.2 |
| Jan 27 2022 |
5282 |
472.51 |
| Jan 27 2022 |
6472 |
472.51 |
| Jan 20 2022 |
5286 |
472.51 |
| Jan 20 2022 |
6490 |
472.51 |
| Jan 13 2022 |
5290 |
472.51 |
| Jan 13 2022 |
6507 |
472.51 |
| Jan 06 2022 |
5291 |
472.51 |
| Jan 06 2022 |
6508 |
472.51 |
| Dec 30 2021 |
5295 |
472.51 |
| Dec 30 2021 |
6515 |
472.51 |
| Dec 23 2021 |
5295 |
472.51 |
| Dec 23 2021 |
6515 |
472.51 |
| Dec 16 2021 |
5295 |
472.51 |
| Dec 16 2021 |
6515 |
472.51 |
| Dec 09 2021 |
5295 |
472.51 |
| Dec 09 2021 |
6515 |
472.51 |
| Dec 02 2021 |
5291 |
472.51 |
| Dec 02 2021 |
6517 |
472.51 |
| Nov 25 2021 |
5291 |
472.51 |
| Nov 25 2021 |
6517 |
472.51 |
| Nov 18 2021 |
5292 |
472.51 |
| Nov 18 2021 |
6518 |
472.51 |
| Nov 11 2021 |
5292 |
472.51 |
| Nov 11 2021 |
6519 |
472.51 |
| Nov 04 2021 |
5292 |
472.51 |
| Nov 04 2021 |
6585 |
472.51 |
| Oct 28 2021 |
5292 |
472.51 |
| Oct 28 2021 |
6585 |
472.51 |
| Oct 21 2021 |
5292 |
472.51 |
| Oct 21 2021 |
6610 |
472.51 |
| Oct 14 2021 |
5293 |
472.51 |
| Oct 14 2021 |
6614 |
472.51 |
| Oct 07 2021 |
5293 |
472.51 |
| Oct 07 2021 |
6628 |
472.51 |
| Sep 30 2021 |
5232 |
472.51 |
| Sep 30 2021 |
6573 |
472.51 |
| Sep 23 2021 |
5153 |
472.51 |
| Sep 23 2021 |
6537 |
472.51 |
| Sep 16 2021 |
5136 |
472.51 |
| Sep 16 2021 |
6492 |
472.51 |
| Sep 09 2021 |
5106 |
472.51 |
| Sep 09 2021 |
6536 |
472.51 |
| Sep 02 2021 |
5034 |
472.51 |
| Sep 02 2021 |
6665 |
472.51 |
| Aug 26 2021 |
5091 |
472.51 |
| Aug 26 2021 |
6583 |
472.51 |
| Aug 19 2021 |
5159 |
472.51 |
| Aug 19 2021 |
6730 |
472.51 |
| Aug 12 2021 |
5176 |
472.51 |
| Aug 12 2021 |
6799 |
472.51 |
| Aug 05 2021 |
5180 |
472.51 |
| Aug 05 2021 |
6780 |
472.51 |
| Jul 29 2021 |
5161 |
472.51 |
| Jul 29 2021 |
6857 |
472.51 |
| Jul 22 2021 |
5071 |
472.51 |
| Jul 22 2021 |
6721 |
472.51 |
| Jul 15 2021 |
5023 |
472.51 |
| Jul 15 2021 |
6757 |
472.51 |
| Jul 08 2021 |
5046 |
472.51 |
| Jul 08 2021 |
6742 |
472.51 |
| Jul 01 2021 |
5008 |
472.51 |
| Jul 01 2021 |
6708 |
472.51 |
| Jun 24 2021 |
5010 |
472.51 |
| Jun 24 2021 |
6660 |
472.51 |
| Jun 17 2021 |
4844 |
472.51 |
| Jun 17 2021 |
6530 |
472.51 |
| Jun 10 2021 |
4805 |
472.51 |
| Jun 10 2021 |
6228 |
472.51 |
| Jun 03 2021 |
6009 |
472.51 |
| May 27 2021 |
4764 |
472.51 |
| May 27 2021 |
6077 |
472.51 |
| May 07 2021 |
15562 |
472.51 |
| Jan 29 2021 |
3543 |
472.51 |
| Jan 29 2021 |
5732 |
472.51 |
| Jan 22 2021 |
3629 |
472.51 |
| Jan 22 2021 |
5874 |
472.51 |
| Jan 15 2021 |
3755 |
472.51 |
| Jan 15 2021 |
5985 |
472.51 |
| Jan 08 2021 |
3755 |
472.51 |
| Jan 08 2021 |
5964 |
472.51 |
| Jan 01 2021 |
3741 |
472.51 |
| Jan 01 2021 |
5925 |
472.51 |
| Dec 25 2020 |
3741 |
472.51 |
| Dec 25 2020 |
5925 |
472.51 |
| Dec 18 2020 |
3741 |
472.51 |
| Dec 18 2020 |
5925 |
472.51 |
| Dec 11 2020 |
3741 |
472.51 |
| Dec 11 2020 |
5911 |
472.51 |
| Dec 04 2020 |
3702 |
472.51 |
| Dec 04 2020 |
5884 |
472.51 |
| Nov 27 2020 |
3702 |
472.51 |
| Nov 27 2020 |
5884 |
472.51 |
| Nov 20 2020 |
3702 |
472.51 |
| Nov 20 2020 |
5884 |
472.51 |
| Nov 13 2020 |
3702 |
472.51 |
| Nov 13 2020 |
5884 |
472.51 |
| Nov 06 2020 |
3702 |
472.51 |
| Nov 06 2020 |
5976 |
472.51 |
| Oct 30 2020 |
3698 |
472.51 |
| Oct 30 2020 |
5919 |
472.51 |
| Oct 23 2020 |
3698 |
472.51 |
| Oct 23 2020 |
5864 |
472.51 |
| Oct 16 2020 |
3672 |
472.51 |
| Oct 16 2020 |
5872 |
472.51 |
| Oct 09 2020 |
3633 |
472.51 |
| Oct 09 2020 |
5843 |
472.51 |
| Oct 02 2020 |
3406 |
472.51 |
| Oct 02 2020 |
5552 |
472.51 |
| Sep 25 2020 |
3459 |
472.51 |
| Sep 25 2020 |
5598 |
472.51 |
| Sep 18 2020 |
3481 |
472.51 |
| Sep 18 2020 |
5624 |
472.51 |
| Sep 11 2020 |
3542 |
472.51 |
| Sep 11 2020 |
5381 |
472.51 |
| Sep 04 2020 |
3780 |
472.51 |
| Sep 04 2020 |
5989 |
472.51 |
| Aug 28 2020 |
4189 |
472.51 |
| Aug 28 2020 |
6444 |
472.51 |
| Aug 21 2020 |
4509 |
472.51 |
| Aug 21 2020 |
6964 |
472.51 |
| Aug 14 2020 |
4667 |
472.51 |
| Aug 14 2020 |
7232 |
472.51 |
| Aug 07 2020 |
5047 |
472.51 |
| Aug 07 2020 |
7763 |
472.51 |
| Jul 31 2020 |
5490 |
472.51 |
| Jul 31 2020 |
8258 |
472.51 |
| Jul 24 2020 |
5942 |
472.51 |
| Jul 24 2020 |
8797 |
472.51 |
| Jul 17 2020 |
6428 |
472.51 |
| Jul 17 2020 |
9222 |
472.51 |
| Jul 10 2020 |
6965 |
472.51 |
| Jul 10 2020 |
9767 |
472.51 |
| Jul 03 2020 |
7048 |
472.51 |
| Jul 03 2020 |
9884 |
472.51 |
| Jun 26 2020 |
7546 |
472.51 |
| Jun 26 2020 |
10389 |
472.51 |
| Jun 19 2020 |
7766 |
472.51 |
| Jun 19 2020 |
10784 |
472.51 |
| Jun 12 2020 |
8048 |
472.51 |
| Jun 12 2020 |
11142 |
472.51 |
| Jun 05 2020 |
8411 |
472.51 |
| Jun 05 2020 |
11493 |
472.51 |
| May 29 2020 |
8725 |
472.51 |
| May 29 2020 |
11837 |
472.51 |
| May 22 2020 |
9070 |
472.51 |
| May 22 2020 |
12203 |
472.51 |
| May 15 2020 |
9283 |
472.51 |
| May 15 2020 |
12595 |
472.51 |
| May 08 2020 |
9508 |
472.51 |
| May 08 2020 |
12898 |
472.51 |
| May 01 2020 |
9998 |
472.51 |
| May 01 2020 |
13512 |
472.51 |
| Apr 24 2020 |
10326 |
472.51 |
| Apr 24 2020 |
14403 |
472.51 |
| Apr 17 2020 |
10394 |
472.51 |
| Apr 17 2020 |
14706 |
472.51 |
| Apr 10 2020 |
10638 |
472.51 |
| Apr 10 2020 |
15066 |
472.51 |
| Apr 03 2020 |
10868 |
472.51 |
| Apr 03 2020 |
15465 |
472.51 |
| Mar 27 2020 |
11110 |
472.51 |
| Mar 27 2020 |
15848 |
472.51 |
| Mar 20 2020 |
11282 |
472.51 |
| Mar 20 2020 |
16078 |
472.51 |
| Mar 13 2020 |
11370 |
472.51 |
| Mar 13 2020 |
16305 |
472.51 |
| Mar 06 2020 |
11459 |
472.51 |
| Mar 06 2020 |
16456 |
472.51 |
| Feb 28 2020 |
11443 |
472.51 |
| Feb 28 2020 |
16479 |
472.51 |
| Feb 21 2020 |
14408 |
508.63 |
| Feb 21 2020 |
20740 |
508.63 |
| Feb 14 2020 |
11870 |
478.34 |
| Feb 14 2020 |
4006 |
427.64 |
| Feb 14 2020 |
7543 |
431.29 |
| Feb 14 2020 |
11687 |
437.56 |
| Feb 07 2020 |
4063 |
427.64 |
| Feb 07 2020 |
11158 |
471.13 |
| Feb 07 2020 |
7528 |
431.29 |
| Feb 07 2020 |
10464 |
428.93 |
| Jan 31 2020 |
4067 |
427.64 |
| Jan 31 2020 |
11157 |
470.78 |
| Jan 31 2020 |
7573 |
431.29 |
| Jan 31 2020 |
10816 |
431.51 |
| Jan 24 2020 |
7556 |
431.29 |
| Jan 24 2020 |
4064 |
427.64 |
| Jan 24 2020 |
11173 |
470.78 |
| Jan 24 2020 |
10812 |
431.51 |
| Jan 17 2020 |
4064 |
427.64 |
| Jan 17 2020 |
11081 |
470.78 |
| Jan 17 2020 |
7559 |
431.29 |
| Jan 17 2020 |
10754 |
431.51 |
| Jan 10 2020 |
11080 |
470.78 |
| Jan 10 2020 |
4064 |
427.64 |
| Jan 10 2020 |
7559 |
431.29 |
| Jan 10 2020 |
10755 |
431.51 |
| Jan 03 2020 |
4065 |
427.64 |
| Jan 03 2020 |
11089 |
470.78 |
| Jan 03 2020 |
7561 |
431.29 |
| Jan 03 2020 |
10762 |
431.51 |
| Dec 27 2019 |
4078 |
427.64 |
| Dec 27 2019 |
11083 |
470.78 |
| Dec 27 2019 |
7561 |
431.29 |
| Dec 27 2019 |
10761 |
431.51 |
| Dec 20 2019 |
11083 |
470.78 |
| Dec 20 2019 |
4078 |
427.64 |
| Dec 20 2019 |
7561 |
431.29 |
| Dec 20 2019 |
10761 |
431.51 |
| Dec 13 2019 |
4078 |
427.64 |
| Dec 13 2019 |
11084 |
470.78 |
| Dec 13 2019 |
7561 |
431.29 |
| Dec 13 2019 |
10763 |
431.51 |
| Dec 06 2019 |
7561 |
431.29 |
| Dec 06 2019 |
11067 |
470.78 |
| Dec 06 2019 |
4078 |
427.64 |
| Dec 06 2019 |
10751 |
431.51 |
| Nov 29 2019 |
11030 |
470.78 |
| Nov 29 2019 |
4078 |
427.64 |
| Nov 29 2019 |
7561 |
431.29 |
| Nov 29 2019 |
10756 |
431.51 |
| Nov 22 2019 |
4078 |
427.64 |
| Nov 22 2019 |
11030 |
470.78 |
| Nov 22 2019 |
7561 |
431.29 |
| Nov 22 2019 |
10756 |
431.51 |
| Nov 15 2019 |
7561 |
431.29 |
| Nov 15 2019 |
4078 |
427.64 |
| Nov 15 2019 |
11031 |
470.78 |
| Nov 15 2019 |
10761 |
431.51 |
| Nov 08 2019 |
11036 |
470.78 |
| Nov 08 2019 |
4078 |
427.64 |
| Nov 08 2019 |
7544 |
431.29 |
| Nov 08 2019 |
10725 |
431.51 |
| Nov 01 2019 |
7388 |
431.29 |
| Nov 01 2019 |
11032 |
470.78 |
| Nov 01 2019 |
4078 |
427.64 |
| Nov 01 2019 |
10582 |
431.51 |
| Oct 25 2019 |
7388 |
431.29 |
| Oct 25 2019 |
11051 |
470.78 |
| Oct 25 2019 |
4079 |
427.64 |
| Oct 25 2019 |
10597 |
431.51 |
| Oct 18 2019 |
4079 |
427.64 |
| Oct 18 2019 |
11051 |
470.78 |
| Oct 18 2019 |
7411 |
431.29 |
| Oct 18 2019 |
10610 |
431.51 |
| Oct 11 2019 |
4084 |
427.64 |
| Oct 11 2019 |
11050 |
470.78 |
| Oct 11 2019 |
7399 |
431.29 |
| Oct 11 2019 |
10606 |
431.51 |
| Oct 04 2019 |
11066 |
470.78 |
| Oct 04 2019 |
4080 |
427.64 |
| Oct 04 2019 |
7392 |
431.29 |
| Oct 04 2019 |
10597 |
431.51 |
| Sep 27 2019 |
7393 |
431.29 |
| Sep 27 2019 |
11063 |
470.78 |
| Sep 27 2019 |
4080 |
427.64 |
| Sep 27 2019 |
10705 |
431.51 |
| Sep 20 2019 |
11069 |
470.78 |
| Sep 20 2019 |
4128 |
427.64 |
| Sep 20 2019 |
7383 |
431.29 |
| Sep 20 2019 |
10708 |
431.51 |
| Sep 13 2019 |
11052 |
470.78 |
| Sep 13 2019 |
4172 |
427.64 |
| Sep 13 2019 |
7429 |
431.29 |
| Sep 13 2019 |
10720 |
431.51 |
| Sep 06 2019 |
7584 |
431.29 |
| Sep 06 2019 |
4177 |
427.64 |
| Sep 06 2019 |
11060 |
470.78 |
| Sep 06 2019 |
10892 |
431.51 |
| Aug 30 2019 |
11180 |
470.78 |
| Aug 30 2019 |
4224 |
427.64 |
| Aug 30 2019 |
7641 |
431.29 |
| Aug 30 2019 |
10971 |
431.51 |
| Aug 23 2019 |
4288 |
427.64 |
| Aug 23 2019 |
11252 |
470.78 |
| Aug 23 2019 |
7739 |
431.29 |
| Aug 23 2019 |
11090 |
431.51 |
| Aug 16 2019 |
11249 |
470.78 |
| Aug 16 2019 |
4333 |
427.64 |
| Aug 16 2019 |
7729 |
431.29 |
| Aug 16 2019 |
11042 |
431.51 |
| Aug 09 2019 |
7749 |
431.29 |
| Aug 09 2019 |
11293 |
470.78 |
| Aug 09 2019 |
4342 |
427.64 |
| Aug 09 2019 |
11074 |
431.51 |
| Aug 02 2019 |
4384 |
427.64 |
| Aug 02 2019 |
11410 |
470.78 |
| Aug 02 2019 |
7821 |
431.29 |
| Aug 02 2019 |
11151 |
431.51 |
| Jul 26 2019 |
11479 |
470.78 |
| Jul 26 2019 |
4397 |
427.64 |
| Jul 26 2019 |
7843 |
431.29 |
| Jul 26 2019 |
11262 |
431.51 |
| Jul 19 2019 |
11524 |
470.78 |
| Jul 19 2019 |
4445 |
427.64 |
| Jul 19 2019 |
7969 |
431.29 |
| Jul 19 2019 |
11304 |
431.51 |
| Jul 12 2019 |
11673 |
470.78 |
| Jul 12 2019 |
4440 |
427.64 |
| Jul 12 2019 |
7982 |
431.29 |
| Jul 12 2019 |
11431 |
431.51 |
| Jul 05 2019 |
12549 |
476.49 |
| Jul 05 2019 |
4459 |
427.64 |
| Jul 05 2019 |
14103 |
493.45 |
| Jul 05 2019 |
11750 |
431.51 |
| Jun 28 2019 |
12705 |
476.49 |
| Jun 28 2019 |
4517 |
427.64 |
| Jun 28 2019 |
14206 |
493.45 |
| Jun 28 2019 |
11937 |
431.51 |
| Jun 21 2019 |
14161 |
493.45 |
| Jun 21 2019 |
7766 |
428.09 |
| Jun 21 2019 |
4470 |
427.64 |
| Jun 21 2019 |
8446 |
406.28 |
| Jun 14 2019 |
7922 |
428.09 |
| Jun 14 2019 |
4402 |
427.64 |
| Jun 14 2019 |
14157 |
493.45 |
| Jun 14 2019 |
8472 |
406.28 |
| Jun 07 2019 |
8060 |
428.09 |
| Jun 07 2019 |
4465 |
427.64 |
| Jun 07 2019 |
14262 |
493.45 |
| Jun 07 2019 |
8575 |
406.28 |
| May 31 2019 |
14236 |
493.45 |
| May 31 2019 |
8036 |
428.09 |
| May 31 2019 |
4550 |
427.64 |
| May 31 2019 |
8591 |
406.28 |
| May 24 2019 |
8083 |
428.09 |
| May 24 2019 |
4495 |
427.64 |
| May 24 2019 |
14193 |
493.45 |
| May 24 2019 |
8624 |
406.28 |
| May 17 2019 |
14243 |
493.45 |
| May 17 2019 |
8147 |
428.09 |
| May 17 2019 |
4576 |
427.64 |
| May 17 2019 |
8662 |
406.28 |
| May 10 2019 |
14350 |
493.45 |
| May 10 2019 |
4573 |
427.64 |
| May 10 2019 |
8156 |
428.09 |
| May 10 2019 |
8598 |
406.28 |
| May 03 2019 |
8180 |
428.09 |
| May 03 2019 |
4614 |
427.64 |
| May 03 2019 |
14393 |
493.45 |
| May 03 2019 |
8623 |
406.28 |
| Apr 26 2019 |
8172 |
428.09 |
| Apr 26 2019 |
4613 |
427.68 |
| Apr 26 2019 |
14544 |
493.45 |
| Apr 26 2019 |
8497 |
406.28 |
| Apr 19 2019 |
8307 |
428.09 |
| Apr 19 2019 |
4638 |
427.68 |
| Apr 19 2019 |
14491 |
493.45 |
| Apr 19 2019 |
8493 |
406.28 |
| Apr 18 2019 |
14498 |
493.45 |
| Apr 18 2019 |
8317 |
428.09 |
| Apr 18 2019 |
4644 |
427.68 |
| Apr 12 2019 |
8424 |
428.09 |
| Apr 12 2019 |
4639 |
427.68 |
| Apr 12 2019 |
14491 |
493.45 |
| Apr 12 2019 |
8557 |
406.28 |
| Apr 05 2019 |
8242 |
428.09 |
| Apr 05 2019 |
4575 |
427.68 |
| Apr 05 2019 |
13967 |
493.45 |
| Apr 05 2019 |
8308 |
406.28 |
| Mar 29 2019 |
8131 |
428.09 |
| Mar 29 2019 |
4394 |
427.68 |
| Mar 29 2019 |
13867 |
493.45 |
| Mar 29 2019 |
8248 |
406.28 |
| Mar 22 2019 |
17616 |
555.62 |
| Mar 22 2019 |
10255 |
450.47 |
| Mar 22 2019 |
4476 |
427.68 |
| Mar 22 2019 |
13814 |
450.47 |
| Mar 15 2019 |
4657 |
427.68 |
| Mar 15 2019 |
10198 |
450.47 |
| Mar 15 2019 |
17707 |
555.62 |
| Mar 15 2019 |
13832 |
450.47 |
| Mar 08 2019 |
4481 |
427.73 |
| Mar 08 2019 |
11298 |
462.64 |
| Mar 08 2019 |
17396 |
555.62 |
| Mar 08 2019 |
15240 |
462.64 |
| Mar 01 2019 |
11317 |
462.64 |
| Mar 01 2019 |
4566 |
427.73 |
| Mar 01 2019 |
17525 |
555.62 |
| Mar 01 2019 |
15312 |
462.64 |
| Feb 22 2019 |
17628 |
555.62 |
| Feb 22 2019 |
11348 |
462.64 |
| Feb 22 2019 |
4566 |
427.73 |
| Feb 22 2019 |
15366 |
462.64 |
| Feb 15 2019 |
11248 |
462.64 |
| Feb 15 2019 |
4563 |
427.73 |
| Feb 15 2019 |
17445 |
555.62 |
| Feb 15 2019 |
15204 |
462.64 |
| Feb 08 2019 |
12268 |
475.28 |
| Feb 08 2019 |
4680 |
427.73 |
| Feb 08 2019 |
17387 |
555.62 |
| Feb 08 2019 |
16554 |
475.28 |
| Feb 01 2019 |
4688 |
427.73 |
| Feb 01 2019 |
12303 |
475.28 |
| Feb 01 2019 |
17390 |
555.62 |
| Feb 01 2019 |
16587 |
475.28 |
| Jan 25 2019 |
4688 |
427.73 |
| Jan 25 2019 |
12327 |
475.28 |
| Jan 25 2019 |
17434 |
555.62 |
| Jan 25 2019 |
16637 |
475.28 |
| Jan 18 2019 |
4697 |
427.73 |
| Jan 18 2019 |
12347 |
475.28 |
| Jan 18 2019 |
17510 |
555.62 |
| Jan 18 2019 |
16668 |
475.28 |
| Jan 11 2019 |
12331 |
475.28 |
| Jan 11 2019 |
4697 |
427.73 |
| Jan 11 2019 |
17510 |
555.62 |
| Jan 11 2019 |
16654 |
475.28 |
| Jan 04 2019 |
17511 |
555.62 |
| Jan 04 2019 |
12345 |
475.28 |
| Jan 04 2019 |
4697 |
427.73 |
| Jan 04 2019 |
16663 |
475.28 |
| Dec 28 2018 |
4700 |
427.73 |
| Dec 28 2018 |
12345 |
475.28 |
| Dec 28 2018 |
17511 |
555.62 |
| Dec 28 2018 |
16663 |
475.28 |
| Dec 21 2018 |
4700 |
427.73 |
| Dec 21 2018 |
12345 |
475.28 |
| Dec 21 2018 |
17511 |
555.62 |
| Dec 21 2018 |
16663 |
475.28 |
| Dec 14 2018 |
17511 |
555.62 |
| Dec 14 2018 |
4700 |
427.73 |
| Dec 14 2018 |
12345 |
475.28 |
| Dec 14 2018 |
16663 |
475.28 |
| Dec 07 2018 |
12337 |
475.28 |
| Dec 07 2018 |
4691 |
427.73 |
| Dec 07 2018 |
17511 |
555.62 |
| Dec 07 2018 |
16658 |
475.28 |
| Nov 30 2018 |
17511 |
555.62 |
| Nov 30 2018 |
12337 |
475.28 |
| Nov 30 2018 |
4691 |
427.73 |
| Nov 30 2018 |
16658 |
475.28 |
| Nov 23 2018 |
17511 |
555.62 |
| Nov 23 2018 |
12337 |
475.28 |
| Nov 23 2018 |
4691 |
427.73 |
| Nov 23 2018 |
16658 |
475.28 |
| Nov 16 2018 |
12337 |
475.28 |
| Nov 16 2018 |
4691 |
427.73 |
| Nov 16 2018 |
17511 |
555.62 |
| Nov 16 2018 |
16658 |
475.28 |
| Nov 09 2018 |
4691 |
427.73 |
| Nov 09 2018 |
12337 |
475.28 |
| Nov 09 2018 |
17512 |
555.62 |
| Nov 09 2018 |
16659 |
475.28 |
| Nov 02 2018 |
12337 |
475.28 |
| Nov 02 2018 |
4691 |
427.73 |
| Nov 02 2018 |
17512 |
555.62 |
| Nov 02 2018 |
16626 |
475.28 |
| Oct 26 2018 |
17502 |
555.62 |
| Oct 26 2018 |
4691 |
427.73 |
| Oct 26 2018 |
12337 |
475.28 |
| Oct 26 2018 |
16622 |
475.28 |
| Oct 19 2018 |
4691 |
427.73 |
| Oct 19 2018 |
12337 |
475.28 |
| Oct 19 2018 |
17539 |
555.62 |
| Oct 19 2018 |
16645 |
475.28 |
| Oct 12 2018 |
12308 |
475.28 |
| Oct 12 2018 |
4682 |
427.73 |
| Oct 12 2018 |
17460 |
555.62 |
| Oct 12 2018 |
16580 |
475.28 |
| Oct 05 2018 |
17482 |
555.62 |
| Oct 05 2018 |
12284 |
475.28 |
| Oct 05 2018 |
4682 |
427.73 |
| Oct 05 2018 |
16715 |
475.28 |
| Sep 28 2018 |
4688 |
427.73 |
| Sep 28 2018 |
12298 |
475.28 |
| Sep 28 2018 |
17068 |
555.62 |
| Sep 28 2018 |
16307 |
475.28 |
| Sep 21 2018 |
4641 |
427.73 |
| Sep 21 2018 |
12275 |
475.28 |
| Sep 21 2018 |
17017 |
555.62 |
| Sep 21 2018 |
16286 |
475.28 |
| Sep 14 2018 |
12330 |
475.28 |
| Sep 14 2018 |
4729 |
427.73 |
| Sep 14 2018 |
17082 |
555.62 |
| Sep 14 2018 |
16334 |
475.28 |
| Sep 07 2018 |
4751 |
427.73 |
| Sep 07 2018 |
17411 |
555.62 |
| Sep 07 2018 |
12445 |
475.28 |
| Sep 07 2018 |
16643 |
475.28 |
| Aug 31 2018 |
17445 |
555.62 |
| Aug 31 2018 |
12542 |
475.28 |
| Aug 31 2018 |
4828 |
427.73 |
| Aug 31 2018 |
16724 |
475.28 |
| Aug 24 2018 |
17502 |
555.62 |
| Aug 24 2018 |
12445 |
475.28 |
| Aug 24 2018 |
4892 |
427.73 |
| Aug 24 2018 |
16707 |
475.28 |
| Aug 17 2018 |
12653 |
475.28 |
| Aug 17 2018 |
17427 |
555.62 |
| Aug 17 2018 |
4872 |
427.73 |
| Aug 17 2018 |
16901 |
475.28 |
| Aug 10 2018 |
12657 |
475.28 |
| Aug 10 2018 |
4877 |
427.73 |
| Aug 10 2018 |
17403 |
555.62 |
| Aug 10 2018 |
17016 |
475.28 |
| Aug 03 2018 |
4909 |
427.73 |
| Aug 03 2018 |
12778 |
475.28 |
| Aug 03 2018 |
17629 |
555.62 |
| Aug 03 2018 |
17168 |
475.28 |
| Jul 27 2018 |
4965 |
427.73 |
| Jul 27 2018 |
12214 |
469.27 |
| Jul 27 2018 |
16478 |
469.27 |
| Jul 20 2018 |
12377 |
469.27 |
| Jul 20 2018 |
5054 |
427.73 |
| Jul 20 2018 |
16706 |
469.27 |
| Jul 13 2018 |
5118 |
427.73 |
| Jul 13 2018 |
12212 |
469.27 |
| Jul 13 2018 |
16551 |
469.27 |
| Jul 06 2018 |
12156 |
469.27 |
| Jul 06 2018 |
5121 |
427.73 |
| Jul 06 2018 |
16331 |
469.27 |
| Jun 29 2018 |
5105 |
427.73 |
| Jun 29 2018 |
16827 |
525.89 |
| Jun 29 2018 |
22518 |
525.89 |
| Jun 22 2018 |
5200 |
427.73 |
| Jun 22 2018 |
15684 |
505.52 |
| Jun 22 2018 |
20774 |
505.52 |
| Jun 15 2018 |
5227 |
427.73 |
| Jun 15 2018 |
15598 |
505.52 |
| Jun 15 2018 |
20822 |
505.52 |
| Jun 08 2018 |
15772 |
505.52 |
| Jun 08 2018 |
5299 |
427.73 |
| Jun 08 2018 |
21038 |
505.52 |
| Jun 01 2018 |
15899 |
505.52 |
| Jun 01 2018 |
5269 |
427.73 |
| Jun 01 2018 |
21410 |
505.52 |
| May 25 2018 |
5260 |
427.73 |
| May 25 2018 |
15954 |
505.52 |
| May 25 2018 |
21587 |
505.52 |
| May 18 2018 |
15976 |
505.52 |
| May 18 2018 |
5212 |
427.73 |
| May 18 2018 |
21670 |
505.52 |
| May 11 2018 |
5163 |
427.73 |
| May 11 2018 |
15908 |
505.52 |
| May 11 2018 |
21791 |
505.52 |
| May 04 2018 |
16085 |
505.52 |
| May 04 2018 |
5217 |
427.73 |
| May 04 2018 |
21987 |
505.52 |
| Apr 27 2018 |
16139 |
505.52 |
| Apr 27 2018 |
21898 |
505.52 |
| Apr 20 2018 |
16308 |
505.52 |
| Apr 20 2018 |
22050 |
505.52 |
| Apr 13 2018 |
16265 |
505.52 |
| Apr 13 2018 |
21935 |
505.52 |
| Apr 06 2018 |
16149 |
505.52 |
| Apr 06 2018 |
22026 |
505.52 |
| Mar 30 2018 |
16262 |
505.52 |
| Mar 30 2018 |
22356 |
505.52 |
| Mar 23 2018 |
16276 |
505.52 |
| Mar 23 2018 |
22557 |
505.52 |
| Mar 16 2018 |
16330 |
505.52 |
| Mar 16 2018 |
22524 |
505.52 |
| Mar 09 2018 |
16200 |
505.52 |
| Mar 09 2018 |
22472 |
505.52 |
| Mar 02 2018 |
16361 |
505.52 |
| Mar 02 2018 |
22735 |
505.52 |
| Feb 23 2018 |
16524 |
505.52 |
| Feb 23 2018 |
22910 |
505.52 |
| Feb 16 2018 |
16476 |
505.52 |
| Feb 16 2018 |
22904 |
505.52 |
| Aug 04 2017 |
4759 |
377.48 |
| Aug 04 2017 |
7195 |
377.48 |
| Jul 28 2017 |
4807 |
377.48 |
| Jul 28 2017 |
7290 |
377.48 |
| Jul 21 2017 |
4884 |
377.48 |
| Jul 21 2017 |
7406 |
377.48 |
| Jul 14 2017 |
7823 |
409.15 |
| Jul 14 2017 |
11411 |
409.15 |
| Jul 07 2017 |
10089 |
431.18 |
| Jul 07 2017 |
14465 |
431.18 |
| Jun 30 2017 |
10843 |
437.48 |
| Jun 30 2017 |
15380 |
437.48 |
| Jun 23 2017 |
11892 |
437.48 |
| Jun 23 2017 |
15501 |
437.48 |
| Jun 16 2017 |
11960 |
437.48 |
| Jun 16 2017 |
15494 |
437.48 |
| Jun 09 2017 |
12042 |
437.48 |
| Jun 09 2017 |
15378 |
437.48 |
| Jun 02 2017 |
19873 |
523.46 |
| Jun 02 2017 |
12041 |
437.48 |
| Jun 02 2017 |
15641 |
437.48 |
| May 26 2017 |
12184 |
437.48 |
| May 26 2017 |
19932 |
523.46 |
| May 26 2017 |
15713 |
437.48 |
| May 19 2017 |
12212 |
437.48 |
| May 19 2017 |
20433 |
523.46 |
| May 19 2017 |
15903 |
437.48 |
| May 12 2017 |
20531 |
523.46 |
| May 12 2017 |
12370 |
437.48 |
| May 12 2017 |
15974 |
437.48 |
| May 05 2017 |
11024 |
424.79 |
| May 05 2017 |
20514 |
523.46 |
| May 05 2017 |
14155 |
424.79 |
| Apr 28 2017 |
10842 |
424.79 |
| Apr 28 2017 |
20290 |
523.46 |
| Apr 28 2017 |
14004 |
424.79 |
| Apr 21 2017 |
11044 |
424.79 |
| Apr 21 2017 |
20599 |
523.46 |
| Apr 21 2017 |
14168 |
424.79 |
| Apr 14 2017 |
12884 |
443.31 |
| Apr 14 2017 |
11108 |
424.79 |
| Apr 14 2017 |
11124 |
402.37 |
| Apr 07 2017 |
9885 |
412.46 |
| Apr 07 2017 |
12752 |
443.31 |
| Apr 07 2017 |
10263 |
396.93 |
| Mar 31 2017 |
11243 |
552.44 |
| Mar 31 2017 |
10144 |
412.46 |
| Mar 31 2017 |
18875 |
503.07 |
| Mar 31 2017 |
10445 |
396.93 |
| Mar 24 2017 |
18502 |
503.07 |
| Mar 24 2017 |
10937 |
552.44 |
| Mar 24 2017 |
9005 |
402.24 |
| Mar 24 2017 |
10345 |
396.93 |
| Mar 17 2017 |
11119 |
552.44 |
| Mar 17 2017 |
9077 |
402.24 |
| Mar 17 2017 |
18780 |
503.07 |
| Mar 17 2017 |
10422 |
396.93 |
| Mar 10 2017 |
9217 |
402.24 |
| Mar 10 2017 |
9662 |
508 |
| Mar 10 2017 |
16998 |
484.32 |
| Mar 10 2017 |
10512 |
396.93 |
| Mar 03 2017 |
9172 |
402.24 |
| Mar 03 2017 |
9706 |
508 |
| Mar 03 2017 |
16849 |
484.32 |
| Mar 03 2017 |
10486 |
396.93 |
| Feb 24 2017 |
9838 |
508 |
| Feb 24 2017 |
9129 |
402.24 |
| Feb 24 2017 |
17024 |
484.32 |
| Feb 24 2017 |
10523 |
396.93 |
| Feb 17 2017 |
9728 |
508 |
| Feb 17 2017 |
8966 |
402.24 |
| Feb 17 2017 |
10891 |
425.76 |
| Feb 17 2017 |
10563 |
396.93 |
| Feb 10 2017 |
8995 |
402.24 |
| Feb 10 2017 |
9876 |
508 |
| Feb 10 2017 |
11011 |
425.76 |
| Feb 10 2017 |
10627 |
396.93 |
| Feb 03 2017 |
10990 |
425.76 |
| Feb 03 2017 |
9015 |
402.24 |
| Feb 03 2017 |
9829 |
508 |
| Feb 03 2017 |
10617 |
396.93 |
| Jan 27 2017 |
9811 |
508 |
| Jan 27 2017 |
9030 |
402.24 |
| Jan 27 2017 |
10960 |
425.76 |
| Jan 27 2017 |
10626 |
396.93 |
| Jan 20 2017 |
9831 |
508 |
| Jan 20 2017 |
9030 |
402.24 |
| Jan 20 2017 |
10936 |
425.76 |
| Jan 20 2017 |
10600 |
396.93 |
| Jan 13 2017 |
10914 |
425.76 |
| Jan 13 2017 |
9831 |
508 |
| Jan 13 2017 |
9034 |
402.24 |
| Jan 13 2017 |
10606 |
396.93 |
| Jan 06 2017 |
10914 |
425.76 |
| Jan 06 2017 |
9020 |
402.24 |
| Jan 06 2017 |
9831 |
508 |
| Jan 06 2017 |
10591 |
396.93 |
| Dec 30 2016 |
9022 |
402.24 |
| Dec 30 2016 |
9825 |
508 |
| Dec 30 2016 |
10914 |
425.76 |
| Dec 30 2016 |
10592 |
396.93 |
| Dec 23 2016 |
10914 |
425.76 |
| Dec 23 2016 |
9022 |
402.24 |
| Dec 23 2016 |
9825 |
508 |
| Dec 23 2016 |
10592 |
396.93 |
| Dec 16 2016 |
10914 |
425.76 |
| Dec 16 2016 |
9825 |
508 |
| Dec 16 2016 |
9018 |
402.24 |
| Dec 16 2016 |
10591 |
396.93 |
| Dec 09 2016 |
9832 |
508 |
| Dec 09 2016 |
9019 |
402.24 |
| Dec 09 2016 |
10913 |
425.76 |
| Dec 09 2016 |
10593 |
396.93 |
| Dec 02 2016 |
9019 |
402.24 |
| Dec 02 2016 |
9832 |
508 |
| Dec 02 2016 |
10913 |
425.76 |
| Dec 02 2016 |
10594 |
396.93 |
| Nov 25 2016 |
10913 |
425.76 |
| Nov 25 2016 |
9821 |
508 |
| Nov 25 2016 |
9017 |
402.24 |
| Nov 25 2016 |
10593 |
396.93 |
| Nov 18 2016 |
9821 |
508 |
| Nov 18 2016 |
9017 |
402.24 |
| Nov 18 2016 |
10913 |
425.76 |
| Nov 18 2016 |
10593 |
396.93 |
| Nov 11 2016 |
9017 |
402.24 |
| Nov 11 2016 |
9821 |
508 |
| Nov 11 2016 |
10902 |
425.76 |
| Nov 11 2016 |
10586 |
396.93 |
| Nov 04 2016 |
9821 |
508 |
| Nov 04 2016 |
9017 |
402.24 |
| Nov 04 2016 |
10902 |
425.76 |
| Nov 04 2016 |
10586 |
396.93 |
| Oct 28 2016 |
10919 |
425.76 |
| Oct 28 2016 |
9807 |
508 |
| Oct 28 2016 |
9017 |
402.24 |
| Oct 28 2016 |
10602 |
396.93 |
| Oct 21 2016 |
9807 |
508 |
| Oct 21 2016 |
9011 |
402.24 |
| Oct 21 2016 |
10931 |
425.76 |
| Oct 21 2016 |
10609 |
396.93 |
| Oct 14 2016 |
9027 |
402.24 |
| Oct 14 2016 |
9830 |
508 |
| Oct 14 2016 |
10929 |
425.76 |
| Oct 14 2016 |
10656 |
396.93 |
| Oct 07 2016 |
10927 |
425.76 |
| Oct 07 2016 |
9034 |
402.24 |
| Oct 07 2016 |
9828 |
508 |
| Oct 07 2016 |
10654 |
396.93 |
| Sep 30 2016 |
9875 |
508 |
| Sep 30 2016 |
9046 |
402.24 |
| Sep 30 2016 |
10933 |
425.76 |
| Sep 30 2016 |
10663 |
396.93 |
| Sep 23 2016 |
9842 |
508 |
| Sep 23 2016 |
9045 |
402.24 |
| Sep 23 2016 |
10824 |
425.76 |
| Sep 23 2016 |
10599 |
396.93 |
| Sep 16 2016 |
9847 |
508 |
| Sep 16 2016 |
9093 |
402.24 |
| Sep 16 2016 |
10788 |
425.76 |
| Sep 16 2016 |
10626 |
396.93 |
| Sep 09 2016 |
9962 |
508 |
| Sep 09 2016 |
9156 |
402.24 |
| Sep 09 2016 |
10908 |
425.76 |
| Sep 09 2016 |
10660 |
396.93 |
| Sep 02 2016 |
10145 |
508 |
| Sep 02 2016 |
9289 |
402.24 |
| Sep 02 2016 |
10951 |
425.76 |
| Sep 02 2016 |
10785 |
396.93 |
| Aug 26 2016 |
9341 |
402.24 |
| Aug 26 2016 |
9881 |
508 |
| Aug 26 2016 |
10679 |
425.76 |
| Aug 26 2016 |
10521 |
396.93 |
| Aug 19 2016 |
10711 |
425.76 |
| Aug 19 2016 |
9369 |
402.24 |
| Aug 19 2016 |
10063 |
508 |
| Aug 19 2016 |
10541 |
396.93 |
| Aug 12 2016 |
10433 |
508 |
| Aug 12 2016 |
9489 |
402.24 |
| Aug 12 2016 |
10723 |
425.76 |
| Aug 12 2016 |
11662 |
396.93 |
| Aug 05 2016 |
9752 |
404.52 |
| Aug 05 2016 |
10512 |
508 |
| Aug 05 2016 |
10765 |
425.76 |
| Aug 05 2016 |
13484 |
409.6 |
| Jul 29 2016 |
10622 |
425.76 |
| Jul 29 2016 |
10601 |
508 |
| Jul 29 2016 |
9795 |
404.52 |
| Jul 29 2016 |
13662 |
410.02 |
| Jul 22 2016 |
10761 |
425.76 |
| Jul 22 2016 |
10719 |
508 |
| Jul 22 2016 |
9982 |
404.52 |
| Jul 22 2016 |
13831 |
410.02 |
| Jun 22 2016 |
10930 |
425.76 |
| Jun 22 2016 |
6846 |
371.69 |
| Jun 22 2016 |
10578 |
508 |
| Jun 22 2016 |
13516 |
401.02 |
| Jun 15 2016 |
11082 |
425.76 |
| Jun 15 2016 |
6899 |
371.69 |
| Jun 15 2016 |
10945 |
508 |
| Jun 15 2016 |
13661 |
401.02 |
| Jun 08 2016 |
6972 |
371.69 |
| Jun 08 2016 |
11086 |
508 |
| Jun 08 2016 |
11115 |
425.76 |
| Jun 08 2016 |
13694 |
401.02 |
| Jun 01 2016 |
11258 |
508 |
| Jun 01 2016 |
7051 |
371.69 |
| Jun 01 2016 |
9534 |
410.36 |
| Jun 01 2016 |
13627 |
398.97 |
| May 25 2016 |
7069 |
371.69 |
| May 25 2016 |
11154 |
508 |
| May 25 2016 |
9551 |
410.36 |
| May 25 2016 |
13588 |
398.97 |
| May 18 2016 |
11253 |
508 |
| May 18 2016 |
7139 |
371.69 |
| May 18 2016 |
9622 |
410.36 |
| May 18 2016 |
13670 |
398.97 |
| May 11 2016 |
9624 |
410.36 |
| May 11 2016 |
7119 |
371.69 |
| May 11 2016 |
11152 |
508 |
| May 11 2016 |
13635 |
398.97 |
| May 04 2016 |
11141 |
508 |
| May 04 2016 |
6878 |
369.81 |
| May 04 2016 |
9569 |
410.36 |
| May 04 2016 |
13620 |
398.97 |
| Apr 27 2016 |
7057 |
369.81 |
| Apr 27 2016 |
11412 |
508 |
| Apr 27 2016 |
13977 |
448.54 |
| Apr 27 2016 |
15594 |
410.6 |
| Apr 20 2016 |
13911 |
448.54 |
| Apr 20 2016 |
11453 |
508 |
| Apr 20 2016 |
6831 |
366.87 |
| Apr 20 2016 |
14916 |
405.66 |
| Apr 13 2016 |
6756 |
366.87 |
| Apr 13 2016 |
11487 |
508 |
| Apr 13 2016 |
14258 |
448.54 |
| Apr 13 2016 |
14886 |
405.66 |
| Apr 06 2016 |
14612 |
448.54 |
| Apr 06 2016 |
6767 |
366.87 |
| Apr 06 2016 |
11674 |
508 |
| Apr 06 2016 |
15020 |
405.66 |
| Mar 30 2016 |
14840 |
451.82 |
| Mar 30 2016 |
6694 |
366.87 |
| Mar 30 2016 |
9432 |
463.56 |
| Mar 30 2016 |
12729 |
391.18 |
| Mar 23 2016 |
11631 |
505.09 |
| Mar 23 2016 |
6730 |
366.87 |
| Mar 23 2016 |
14063 |
443.04 |
| Mar 23 2016 |
12874 |
391.18 |
| Mar 16 2016 |
11585 |
505.09 |
| Mar 16 2016 |
6634 |
366.87 |
| Mar 16 2016 |
14153 |
443.04 |
| Mar 16 2016 |
12806 |
391.18 |
| Mar 09 2016 |
12374 |
524.31 |
| Mar 09 2016 |
6634 |
366.87 |
| Mar 09 2016 |
17952 |
475.26 |
| Mar 09 2016 |
9659 |
366.87 |
| Mar 02 2016 |
17696 |
475.26 |
| Mar 02 2016 |
12381 |
524.31 |
| Mar 02 2016 |
6621 |
366.87 |
| Mar 02 2016 |
9615 |
366.87 |
| Feb 24 2016 |
12297 |
524.31 |
| Feb 24 2016 |
6597 |
366.87 |
| Feb 24 2016 |
21440 |
514.49 |
| Feb 24 2016 |
9601 |
366.87 |
| Feb 17 2016 |
6638 |
366.87 |
| Feb 17 2016 |
12445 |
524.31 |
| Feb 17 2016 |
21700 |
514.49 |
| Feb 17 2016 |
9686 |
366.87 |
| Feb 10 2016 |
20728 |
505.31 |
| Feb 10 2016 |
11335 |
493.52 |
| Feb 10 2016 |
6672 |
366.87 |
| Feb 10 2016 |
9725 |
366.87 |
| Feb 03 2016 |
6683 |
366.87 |
| Feb 03 2016 |
11351 |
493.52 |
| Feb 03 2016 |
18558 |
483.6 |
| Feb 03 2016 |
9747 |
366.87 |
| Jan 27 2016 |
6696 |
366.87 |
| Jan 27 2016 |
11351 |
493.52 |
| Jan 27 2016 |
18615 |
483.6 |
| Jan 27 2016 |
9774 |
366.87 |
| Jan 20 2016 |
6720 |
366.87 |
| Jan 20 2016 |
11370 |
493.52 |
| Jan 20 2016 |
18608 |
483.6 |
| Jan 20 2016 |
9791 |
366.87 |
| Jan 13 2016 |
18626 |
483.6 |
| Jan 13 2016 |
6728 |
366.87 |
| Jan 13 2016 |
11370 |
493.52 |
| Jan 13 2016 |
9796 |
366.87 |
| Jan 06 2016 |
11370 |
493.52 |
| Jan 06 2016 |
6731 |
366.87 |
| Jan 06 2016 |
18626 |
483.6 |
| Jan 06 2016 |
9799 |
366.87 |
| Dec 30 2015 |
6732 |
366.87 |
| Dec 30 2015 |
11381 |
493.52 |
| Dec 30 2015 |
18626 |
483.6 |
| Dec 30 2015 |
9800 |
366.87 |
| Dec 23 2015 |
6732 |
366.87 |
| Dec 23 2015 |
11381 |
493.52 |
| Dec 23 2015 |
18624 |
483.6 |
| Dec 23 2015 |
9800 |
366.87 |
| Dec 16 2015 |
11381 |
493.52 |
| Dec 16 2015 |
6732 |
366.87 |
| Dec 16 2015 |
18624 |
483.6 |
| Dec 16 2015 |
9800 |
366.87 |
| Dec 09 2015 |
11381 |
493.52 |
| Dec 09 2015 |
6739 |
366.87 |
| Dec 09 2015 |
18625 |
483.6 |
| Dec 09 2015 |
9802 |
366.87 |
| Dec 02 2015 |
6740 |
366.87 |
| Dec 02 2015 |
11382 |
493.52 |
| Dec 02 2015 |
18626 |
483.6 |
| Dec 02 2015 |
9803 |
366.87 |
| Nov 25 2015 |
18626 |
483.6 |
| Nov 25 2015 |
6740 |
366.87 |
| Nov 25 2015 |
11382 |
493.52 |
| Nov 25 2015 |
9803 |
366.87 |
| Nov 18 2015 |
11382 |
493.52 |
| Nov 18 2015 |
6740 |
366.87 |
| Nov 18 2015 |
18625 |
483.6 |
| Nov 18 2015 |
9803 |
366.87 |
| Nov 11 2015 |
11382 |
493.52 |
| Nov 11 2015 |
6740 |
366.87 |
| Nov 11 2015 |
18596 |
483.6 |
| Nov 11 2015 |
9806 |
366.87 |
| Nov 04 2015 |
18596 |
483.6 |
| Nov 04 2015 |
11382 |
493.52 |
| Nov 04 2015 |
6740 |
366.87 |
| Nov 04 2015 |
9806 |
366.87 |
| Oct 28 2015 |
6730 |
366.87 |
| Oct 28 2015 |
11362 |
493.52 |
| Oct 28 2015 |
18598 |
483.6 |
| Oct 28 2015 |
9790 |
366.87 |
| Oct 21 2015 |
18534 |
483.6 |
| Oct 21 2015 |
11331 |
493.52 |
| Oct 21 2015 |
6740 |
366.87 |
| Oct 21 2015 |
9794 |
366.87 |
| Oct 14 2015 |
18523 |
483.6 |
| Oct 14 2015 |
6741 |
366.87 |
| Oct 14 2015 |
11331 |
493.52 |
| Oct 14 2015 |
9797 |
366.87 |
| Oct 07 2015 |
6734 |
366.87 |
| Oct 07 2015 |
11341 |
493.52 |
| Oct 07 2015 |
18558 |
483.6 |
| Oct 07 2015 |
9798 |
366.87 |
| Sep 30 2015 |
6739 |
366.87 |
| Sep 30 2015 |
11360 |
493.52 |
| Sep 30 2015 |
18572 |
483.6 |
| Sep 30 2015 |
9811 |
366.87 |
| Sep 23 2015 |
11246 |
493.52 |
| Sep 23 2015 |
6748 |
366.87 |
| Sep 23 2015 |
18680 |
483.6 |
| Sep 23 2015 |
9848 |
366.87 |
| Sep 16 2015 |
18496 |
483.6 |
| Sep 16 2015 |
6755 |
366.87 |
| Sep 16 2015 |
11195 |
493.52 |
| Sep 16 2015 |
9832 |
366.87 |
| Sep 09 2015 |
11105 |
493.52 |
| Sep 09 2015 |
6781 |
366.87 |
| Sep 09 2015 |
18453 |
483.6 |
| Sep 09 2015 |
9852 |
366.87 |
| Sep 02 2015 |
10972 |
493.52 |
| Sep 02 2015 |
6733 |
366.87 |
| Sep 02 2015 |
18535 |
483.6 |
| Sep 02 2015 |
9811 |
366.87 |
| Aug 26 2015 |
18706 |
483.6 |
| Aug 26 2015 |
11222 |
411.1 |
| Aug 26 2015 |
11206 |
493.52 |
| Aug 26 2015 |
15991 |
411.1 |
| Aug 19 2015 |
11248 |
411.1 |
| Aug 19 2015 |
11109 |
493.52 |
| Aug 19 2015 |
18953 |
483.6 |
| Aug 19 2015 |
16179 |
411.1 |
| Aug 12 2015 |
12309 |
420.65 |
| Aug 12 2015 |
11217 |
493.52 |
| Aug 12 2015 |
18955 |
483.6 |
| Aug 12 2015 |
20034 |
436.11 |
| Aug 05 2015 |
13305 |
430.51 |
| Aug 05 2015 |
11139 |
493.52 |
| Aug 05 2015 |
19048 |
483.6 |
| Aug 05 2015 |
18945 |
429 |
| Jul 29 2015 |
19048 |
483.6 |
| Jul 29 2015 |
13473 |
430.51 |
| Jul 29 2015 |
11020 |
493.52 |
| Jul 29 2015 |
19138 |
429 |
| Jul 22 2015 |
13411 |
430.51 |
| Jul 22 2015 |
11118 |
493.52 |
| Jul 22 2015 |
19051 |
483.6 |
| Jul 22 2015 |
19172 |
429 |
| Jul 15 2015 |
13506 |
430.51 |
| Jul 15 2015 |
11309 |
493.52 |
| Jul 15 2015 |
19361 |
483.6 |
| Jul 15 2015 |
19311 |
429 |
| Jul 08 2015 |
11375 |
493.52 |
| Jul 08 2015 |
13544 |
430.51 |
| Jul 08 2015 |
19456 |
483.6 |
| Jul 08 2015 |
19431 |
429 |
| Jul 01 2015 |
13640 |
430.51 |
| Jul 01 2015 |
11509 |
493.52 |
| Jul 01 2015 |
19581 |
483.6 |
| Jul 01 2015 |
19522 |
429 |
| Jun 24 2015 |
11476 |
493.52 |
| Jun 24 2015 |
13674 |
430.51 |
| Jun 24 2015 |
19614 |
483.6 |
| Jun 24 2015 |
19607 |
429 |
| Jun 17 2015 |
11340 |
493.52 |
| Jun 17 2015 |
10738 |
401.97 |
| Jun 17 2015 |
19495 |
483.6 |
| Jun 17 2015 |
19681 |
429 |
| Jun 10 2015 |
19675 |
483.6 |
| Jun 10 2015 |
11455 |
493.52 |
| Jun 10 2015 |
8974 |
384.03 |
| Jun 10 2015 |
19296 |
426.7 |
| Jun 03 2015 |
8789 |
381.38 |
| Jun 03 2015 |
11346 |
493.52 |
| Jun 03 2015 |
21670 |
502.16 |
| Jun 03 2015 |
15730 |
401.97 |
| May 27 2015 |
11132 |
493.52 |
| May 27 2015 |
8791 |
381.38 |
| May 27 2015 |
21474 |
502.16 |
| May 27 2015 |
15612 |
401.97 |
| May 20 2015 |
21557 |
502.16 |
| May 20 2015 |
11116 |
493.52 |
| May 20 2015 |
8857 |
381.38 |
| May 20 2015 |
15669 |
401.97 |
| May 13 2015 |
8859 |
381.38 |
| May 13 2015 |
11117 |
493.52 |
| May 13 2015 |
21815 |
502.16 |
| May 13 2015 |
15726 |
401.97 |
| May 06 2015 |
10515 |
493.52 |
| May 06 2015 |
21596 |
502.16 |
| May 06 2015 |
8615 |
381.38 |
| May 06 2015 |
15422 |
401.97 |
| Apr 29 2015 |
8701 |
381.38 |
| Apr 29 2015 |
10853 |
493.52 |
| Apr 29 2015 |
21871 |
502.16 |
| Apr 29 2015 |
15650 |
401.97 |
| Apr 22 2015 |
22624 |
509.42 |
| Apr 22 2015 |
8747 |
381.38 |
| Apr 22 2015 |
11059 |
493.52 |
| Apr 22 2015 |
15729 |
401.97 |
| Apr 15 2015 |
10913 |
493.52 |
| Apr 15 2015 |
8728 |
381.38 |
| Apr 15 2015 |
22185 |
509.42 |
| Apr 15 2015 |
15707 |
402.31 |
| Apr 08 2015 |
22287 |
509.42 |
| Apr 08 2015 |
8873 |
381.38 |
| Apr 08 2015 |
10950 |
493.52 |
| Apr 08 2015 |
15764 |
402.31 |
| Apr 01 2015 |
9809 |
466.96 |
| Apr 01 2015 |
9612 |
388.52 |
| Apr 01 2015 |
21677 |
500.85 |
| Apr 01 2015 |
14817 |
393.93 |
| Mar 25 2015 |
9520 |
388.52 |
| Mar 25 2015 |
20265 |
492.55 |
| Mar 25 2015 |
10363 |
483.14 |
| Mar 25 2015 |
14396 |
393.93 |
| Mar 18 2015 |
12195 |
416.74 |
| Mar 18 2015 |
9446 |
473.71 |
| Mar 18 2015 |
19423 |
492.55 |
| Mar 18 2015 |
18116 |
422.85 |
| Mar 11 2015 |
19863 |
492.55 |
| Mar 11 2015 |
12295 |
416.74 |
| Mar 11 2015 |
9846 |
473.71 |
| Mar 11 2015 |
18644 |
422.85 |
| Mar 04 2015 |
11493 |
513.53 |
| Mar 04 2015 |
12469 |
416.74 |
| Mar 04 2015 |
19793 |
487.87 |
| Mar 04 2015 |
18855 |
422.85 |
| Feb 25 2015 |
20043 |
490.4 |
| Feb 25 2015 |
12523 |
554.34 |
| Feb 25 2015 |
12818 |
421.43 |
| Feb 25 2015 |
18619 |
421.43 |
| Feb 18 2015 |
20222 |
490.4 |
| Feb 18 2015 |
12639 |
554.34 |
| Feb 18 2015 |
12883 |
421.43 |
| Feb 18 2015 |
18670 |
421.43 |
| Feb 11 2015 |
21976 |
509.61 |
| Feb 11 2015 |
12917 |
421.43 |
| Feb 11 2015 |
12772 |
554.34 |
| Feb 11 2015 |
18683 |
421.43 |
| Feb 04 2015 |
12907 |
421.43 |
| Feb 04 2015 |
12822 |
554.34 |
| Feb 04 2015 |
22034 |
509.61 |
| Feb 04 2015 |
18714 |
421.43 |
| Jan 28 2015 |
12822 |
554.34 |
| Jan 28 2015 |
12939 |
421.43 |
| Jan 28 2015 |
20519 |
493.72 |
| Jan 28 2015 |
18716 |
421.43 |
| Jan 21 2015 |
12854 |
554.34 |
| Jan 21 2015 |
12916 |
421.43 |
| Jan 21 2015 |
20546 |
493.72 |
| Jan 21 2015 |
18723 |
421.43 |
| Jan 14 2015 |
20559 |
493.72 |
| Jan 14 2015 |
12854 |
554.34 |
| Jan 14 2015 |
12928 |
421.43 |
| Jan 14 2015 |
18743 |
421.43 |
| Jan 07 2015 |
20559 |
493.72 |
| Jan 07 2015 |
12904 |
421.43 |
| Jan 07 2015 |
12854 |
554.34 |
| Jan 07 2015 |
18723 |
421.43 |
| Dec 31 2014 |
12904 |
421.43 |
| Dec 31 2014 |
20559 |
493.72 |
| Dec 31 2014 |
12932 |
554.34 |
| Dec 31 2014 |
18731 |
421.43 |
| Dec 24 2014 |
20559 |
493.72 |
| Dec 24 2014 |
12904 |
421.43 |
| Dec 24 2014 |
12932 |
554.34 |
| Dec 24 2014 |
18731 |
421.43 |
| Dec 17 2014 |
12932 |
554.34 |
| Dec 17 2014 |
12889 |
421.43 |
| Dec 17 2014 |
20559 |
493.72 |
| Dec 17 2014 |
18725 |
421.43 |
| Dec 10 2014 |
12932 |
554.34 |
| Dec 10 2014 |
12889 |
421.43 |
| Dec 10 2014 |
20559 |
493.72 |
| Dec 10 2014 |
18725 |
421.43 |
| Dec 03 2014 |
12933 |
554.34 |
| Dec 03 2014 |
12889 |
421.43 |
| Dec 03 2014 |
20559 |
493.72 |
| Dec 03 2014 |
18726 |
421.43 |
| Nov 26 2014 |
20559 |
493.72 |
| Nov 26 2014 |
12889 |
421.43 |
| Nov 26 2014 |
12933 |
554.34 |
| Nov 26 2014 |
18726 |
421.43 |
| Nov 19 2014 |
12930 |
554.34 |
| Nov 19 2014 |
12889 |
421.43 |
| Nov 19 2014 |
20559 |
493.72 |
| Nov 19 2014 |
18725 |
421.43 |
| Nov 12 2014 |
12889 |
421.43 |
| Nov 12 2014 |
12930 |
554.34 |
| Nov 12 2014 |
20559 |
493.72 |
| Nov 12 2014 |
18726 |
421.43 |
| Nov 05 2014 |
20559 |
493.72 |
| Nov 05 2014 |
12930 |
554.34 |
| Nov 05 2014 |
12889 |
421.43 |
| Nov 05 2014 |
18726 |
421.43 |
| Oct 29 2014 |
20553 |
493.72 |
| Oct 29 2014 |
12889 |
421.43 |
| Oct 29 2014 |
12930 |
554.34 |
| Oct 29 2014 |
18723 |
421.43 |
| Oct 22 2014 |
12891 |
554.34 |
| Oct 22 2014 |
12846 |
421.43 |
| Oct 22 2014 |
20497 |
493.72 |
| Oct 22 2014 |
18739 |
421.43 |
| Oct 15 2014 |
20381 |
493.72 |
| Oct 15 2014 |
12832 |
421.43 |
| Oct 15 2014 |
12877 |
554.34 |
| Oct 15 2014 |
18690 |
421.43 |
| Oct 08 2014 |
20397 |
493.72 |
| Oct 08 2014 |
12813 |
421.43 |
| Oct 08 2014 |
12868 |
554.34 |
| Oct 08 2014 |
18671 |
421.43 |
| Oct 01 2014 |
12834 |
421.43 |
| Oct 01 2014 |
12906 |
554.34 |
| Oct 01 2014 |
20401 |
493.72 |
| Oct 01 2014 |
18697 |
421.43 |
| Sep 24 2014 |
12860 |
554.34 |
| Sep 24 2014 |
12798 |
421.43 |
| Sep 24 2014 |
20504 |
493.72 |
| Sep 24 2014 |
18706 |
421.43 |
| Sep 17 2014 |
20326 |
493.72 |
| Sep 17 2014 |
12786 |
554.34 |
| Sep 17 2014 |
12862 |
421.43 |
| Sep 17 2014 |
18680 |
421.43 |
| Sep 10 2014 |
12862 |
554.34 |
| Sep 10 2014 |
12743 |
421.43 |
| Sep 10 2014 |
20330 |
493.72 |
| Sep 10 2014 |
18697 |
421.43 |
| Sep 03 2014 |
12860 |
554.34 |
| Sep 03 2014 |
15349 |
448.81 |
| Sep 03 2014 |
20404 |
493.72 |
| Sep 03 2014 |
22698 |
448.35 |
| Aug 27 2014 |
15444 |
448.81 |
| Aug 27 2014 |
12662 |
554.34 |
| Aug 27 2014 |
20278 |
493.72 |
| Aug 27 2014 |
22749 |
448.35 |
| Aug 20 2014 |
20277 |
493.72 |
| Aug 20 2014 |
13510 |
428.66 |
| Aug 20 2014 |
12656 |
554.34 |
| Aug 20 2014 |
23538 |
453.22 |
| Aug 13 2014 |
12628 |
554.34 |
| Aug 13 2014 |
13551 |
428.66 |
| Aug 13 2014 |
20199 |
493.72 |
| Aug 13 2014 |
23571 |
453.22 |
| Aug 06 2014 |
12514 |
554.34 |
| Aug 06 2014 |
13581 |
428.66 |
| Aug 06 2014 |
20395 |
493.72 |
| Aug 06 2014 |
23696 |
453.22 |
| Jul 30 2014 |
20468 |
493.72 |
| Jul 30 2014 |
13573 |
428.66 |
| Jul 30 2014 |
12671 |
554.34 |
| Jul 30 2014 |
23858 |
453.22 |
| Jul 23 2014 |
13434 |
428.66 |
| Jul 23 2014 |
12459 |
554.34 |
| Jul 23 2014 |
20260 |
493.72 |
| Jul 23 2014 |
23647 |
453.22 |
| Jul 16 2014 |
13432 |
428.66 |
| Jul 16 2014 |
12575 |
554.34 |
| Jul 16 2014 |
20449 |
493.72 |
| Jul 16 2014 |
23622 |
453.22 |
| Jul 09 2014 |
12271 |
554.34 |
| Jul 09 2014 |
13556 |
428.66 |
| Jul 09 2014 |
21748 |
506.23 |
| Jul 09 2014 |
23658 |
453.32 |
| Jul 02 2014 |
13675 |
428.66 |
| Jul 02 2014 |
12599 |
554.34 |
| Jul 02 2014 |
21845 |
506.23 |
| Jul 02 2014 |
23878 |
453.32 |
| Jun 25 2014 |
12409 |
554.34 |
| Jun 25 2014 |
13803 |
428.66 |
| Jun 25 2014 |
21955 |
506.23 |
| Jun 25 2014 |
23999 |
453.32 |
| Jun 18 2014 |
12303 |
554.34 |
| Jun 18 2014 |
13915 |
428.66 |
| Jun 18 2014 |
22029 |
506.23 |
| Jun 18 2014 |
24015 |
453.32 |
| Jun 11 2014 |
21860 |
506.23 |
| Jun 11 2014 |
12668 |
554.34 |
| Jun 11 2014 |
13935 |
428.66 |
| Jun 11 2014 |
24198 |
453.32 |
| Jun 04 2014 |
12887 |
554.34 |
| Jun 04 2014 |
14230 |
428.66 |
| Jun 04 2014 |
22064 |
506.23 |
| Jun 04 2014 |
24378 |
453.32 |
| May 28 2014 |
14250 |
428.66 |
| May 28 2014 |
13011 |
554.34 |
| May 28 2014 |
21846 |
506.23 |
| May 28 2014 |
24259 |
453.32 |
| May 21 2014 |
21905 |
506.23 |
| May 21 2014 |
16015 |
446.14 |
| May 21 2014 |
13054 |
554.34 |
| May 21 2014 |
24917 |
457.19 |
| May 14 2014 |
22030 |
506.23 |
| May 14 2014 |
16113 |
446.14 |
| May 14 2014 |
13329 |
554.34 |
| May 14 2014 |
25020 |
457.19 |
| May 07 2014 |
15916 |
446.14 |
| May 07 2014 |
12650 |
554.34 |
| May 07 2014 |
21515 |
506.23 |
| May 07 2014 |
24741 |
457.19 |
| Apr 30 2014 |
22160 |
506.23 |
| Apr 30 2014 |
16427 |
446.14 |
| Apr 30 2014 |
13235 |
554.34 |
| Apr 30 2014 |
25357 |
457.19 |
| Apr 23 2014 |
22595 |
506.23 |
| Apr 23 2014 |
17708 |
457.43 |
| Apr 23 2014 |
13639 |
554.34 |
| Apr 23 2014 |
25180 |
453.8 |
| Apr 16 2014 |
13339 |
554.34 |
| Apr 16 2014 |
17574 |
457.43 |
| Apr 16 2014 |
22536 |
506.23 |
| Apr 16 2014 |
25015 |
453.8 |
| Apr 09 2014 |
17752 |
457.43 |
| Apr 09 2014 |
13375 |
554.34 |
| Apr 09 2014 |
23328 |
506.23 |
| Apr 09 2014 |
25409 |
453.8 |
| Apr 02 2014 |
24005 |
513.79 |
| Apr 02 2014 |
17940 |
457.43 |
| Apr 02 2014 |
13766 |
593.19 |
| Apr 02 2014 |
23600 |
444.42 |
| Mar 26 2014 |
13789 |
593.19 |
| Mar 26 2014 |
18339 |
457.43 |
| Mar 26 2014 |
23523 |
513.79 |
| Mar 26 2014 |
23537 |
444.42 |
| Mar 19 2014 |
13848 |
593.19 |
| Mar 19 2014 |
18664 |
459.36 |
| Mar 19 2014 |
23440 |
513.79 |
| Mar 19 2014 |
23482 |
444.42 |
| Mar 12 2014 |
19317 |
465.94 |
| Mar 12 2014 |
13830 |
593.19 |
| Mar 12 2014 |
24260 |
524.06 |
| Mar 12 2014 |
24175 |
449.22 |
| Mar 05 2014 |
22381 |
507.02 |
| Mar 05 2014 |
15536 |
429.04 |
| Mar 05 2014 |
26856 |
468.03 |
| Feb 26 2014 |
22238 |
507.02 |
| Feb 26 2014 |
32083 |
507.02 |
| Feb 19 2014 |
22343 |
507.02 |
| Feb 19 2014 |
32077 |
507.02 |
| Feb 12 2014 |
22287 |
507.02 |
| Feb 12 2014 |
31969 |
507.02 |
