| Aug 24 2023 |
2224 |
371.58 |
| Aug 24 2023 |
3874 |
371.58 |
| Aug 17 2023 |
2292 |
371.58 |
| Aug 17 2023 |
3921 |
371.58 |
| Aug 10 2023 |
2351 |
371.58 |
| Aug 10 2023 |
3956 |
371.58 |
| Aug 03 2023 |
2354 |
371.58 |
| Aug 03 2023 |
3973 |
371.58 |
| Jul 27 2023 |
2391 |
371.58 |
| Jul 27 2023 |
3961 |
371.58 |
| Jul 20 2023 |
2439 |
371.58 |
| Jul 20 2023 |
3727 |
371.58 |
| Jul 13 2023 |
2445 |
371.58 |
| Jul 13 2023 |
3736 |
371.58 |
| Jul 06 2023 |
2458 |
371.58 |
| Jul 06 2023 |
3715 |
371.58 |
| Jun 29 2023 |
2484 |
371.58 |
| Jun 29 2023 |
3721 |
371.58 |
| Jun 22 2023 |
2520 |
371.58 |
| Jun 22 2023 |
3738 |
371.58 |
| Jun 15 2023 |
2582 |
371.58 |
| Jun 15 2023 |
3721 |
371.58 |
| Jun 08 2023 |
2587 |
371.58 |
| Jun 08 2023 |
3749 |
371.58 |
| Jun 01 2023 |
2573 |
371.58 |
| Jun 01 2023 |
3733 |
371.58 |
| May 25 2023 |
2576 |
371.58 |
| May 25 2023 |
3662 |
371.58 |
| May 18 2023 |
2554 |
371.58 |
| May 18 2023 |
3627 |
371.58 |
| May 11 2023 |
2505 |
371.58 |
| May 11 2023 |
4590 |
385.16 |
| May 11 2023 |
3606 |
371.58 |
| May 04 2023 |
2455 |
371.58 |
| May 04 2023 |
4471 |
385.16 |
| May 04 2023 |
3476 |
371.58 |
| Apr 27 2023 |
2474 |
371.58 |
| Apr 27 2023 |
4444 |
385.16 |
| Apr 27 2023 |
3509 |
371.58 |
| Apr 20 2023 |
2470 |
371.58 |
| Apr 20 2023 |
4257 |
385.16 |
| Apr 20 2023 |
3501 |
371.58 |
| Apr 13 2023 |
2458 |
371.58 |
| Apr 13 2023 |
4225 |
385.16 |
| Apr 13 2023 |
3515 |
371.58 |
| Apr 06 2023 |
2470 |
371.58 |
| Apr 06 2023 |
4233 |
385.16 |
| Apr 06 2023 |
3440 |
371.58 |
| Mar 30 2023 |
2456 |
371.58 |
| Mar 30 2023 |
3926 |
385.16 |
| Mar 30 2023 |
3313 |
371.58 |
| Mar 23 2023 |
2466 |
371.58 |
| Mar 23 2023 |
3953 |
385.16 |
| Mar 23 2023 |
3309 |
371.58 |
| Mar 16 2023 |
2448 |
371.58 |
| Mar 16 2023 |
3929 |
385.16 |
| Mar 16 2023 |
3295 |
371.58 |
| Mar 09 2023 |
2448 |
371.58 |
| Mar 09 2023 |
3941 |
385.16 |
| Mar 09 2023 |
3275 |
371.58 |
| Mar 02 2023 |
2428 |
371.58 |
| Mar 02 2023 |
3953 |
385.16 |
| Mar 02 2023 |
3268 |
371.58 |
| Feb 23 2023 |
2425 |
371.58 |
| Feb 23 2023 |
3980 |
385.16 |
| Feb 23 2023 |
3255 |
371.58 |
| Feb 16 2023 |
2420 |
371.58 |
| Feb 16 2023 |
3978 |
385.16 |
| Feb 16 2023 |
3266 |
371.58 |
| Feb 09 2023 |
2420 |
371.58 |
| Feb 09 2023 |
3978 |
385.16 |
| Feb 09 2023 |
3154 |
371.58 |
| Feb 02 2023 |
2405 |
371.58 |
| Feb 02 2023 |
3941 |
385.16 |
| Feb 02 2023 |
3129 |
371.58 |
| Jan 26 2023 |
2395 |
371.58 |
| Jan 26 2023 |
3936 |
385.16 |
| Jan 26 2023 |
3088 |
371.58 |
| Jan 19 2023 |
2389 |
371.58 |
| Jan 19 2023 |
3950 |
385.16 |
| Jan 19 2023 |
3076 |
371.58 |
| Jan 12 2023 |
2385 |
371.58 |
| Jan 12 2023 |
3953 |
385.16 |
| Jan 12 2023 |
3072 |
371.58 |
| Jan 05 2023 |
2385 |
371.58 |
| Jan 05 2023 |
3953 |
385.16 |
| Jan 05 2023 |
3083 |
371.58 |
| Dec 29 2022 |
2386 |
371.58 |
| Dec 29 2022 |
3953 |
385.16 |
| Dec 29 2022 |
3084 |
371.58 |
| Dec 22 2022 |
2386 |
371.58 |
| Dec 22 2022 |
3953 |
385.16 |
| Dec 22 2022 |
3084 |
371.58 |
| Dec 15 2022 |
2386 |
371.58 |
| Dec 15 2022 |
3956 |
385.16 |
| Dec 15 2022 |
3088 |
371.58 |
| Dec 08 2022 |
2387 |
371.58 |
| Dec 08 2022 |
3981 |
385.16 |
| Dec 08 2022 |
3090 |
371.58 |
| Dec 01 2022 |
2387 |
371.58 |
| Dec 01 2022 |
3981 |
385.16 |
| Dec 01 2022 |
3090 |
371.58 |
| Nov 24 2022 |
2387 |
371.58 |
| Nov 24 2022 |
3981 |
385.16 |
| Nov 24 2022 |
3090 |
371.58 |
| Nov 17 2022 |
2385 |
371.58 |
| Nov 17 2022 |
3990 |
385.16 |
| Nov 17 2022 |
3090 |
371.58 |
| Nov 10 2022 |
2386 |
371.58 |
| Nov 10 2022 |
4035 |
385.16 |
| Nov 10 2022 |
3090 |
371.58 |
| Nov 03 2022 |
2389 |
371.58 |
| Nov 03 2022 |
4015 |
385.16 |
| Nov 03 2022 |
3088 |
371.58 |
| Oct 27 2022 |
2386 |
371.58 |
| Oct 27 2022 |
4019 |
385.16 |
| Oct 27 2022 |
3089 |
371.58 |
| Oct 20 2022 |
2387 |
371.58 |
| Oct 20 2022 |
4021 |
385.16 |
| Oct 20 2022 |
3106 |
371.58 |
| Oct 13 2022 |
2387 |
371.58 |
| Oct 13 2022 |
4034 |
385.16 |
| Oct 13 2022 |
3090 |
371.58 |
| Oct 06 2022 |
2387 |
371.58 |
| Oct 06 2022 |
4036 |
385.16 |
| Oct 06 2022 |
3071 |
371.58 |
| Sep 29 2022 |
2382 |
371.58 |
| Sep 29 2022 |
4017 |
385.16 |
| Sep 29 2022 |
3057 |
371.58 |
| Sep 22 2022 |
2375 |
371.58 |
| Sep 22 2022 |
3945 |
385.16 |
| Sep 22 2022 |
3053 |
371.58 |
| Sep 15 2022 |
2371 |
371.58 |
| Sep 15 2022 |
3969 |
385.16 |
| Sep 15 2022 |
3066 |
371.58 |
| Sep 08 2022 |
2362 |
371.58 |
| Sep 08 2022 |
3869 |
385.16 |
| Sep 08 2022 |
3046 |
371.58 |
| Sep 01 2022 |
2324 |
371.58 |
| Sep 01 2022 |
3867 |
385.16 |
| Sep 01 2022 |
3043 |
371.58 |
| Aug 25 2022 |
2302 |
371.58 |
| Aug 25 2022 |
3869 |
385.16 |
| Aug 25 2022 |
3039 |
371.58 |
| Aug 18 2022 |
2317 |
371.58 |
| Aug 18 2022 |
3875 |
385.16 |
| Aug 18 2022 |
3049 |
371.58 |
| Aug 11 2022 |
2320 |
371.58 |
| Aug 11 2022 |
3876 |
385.16 |
| Aug 11 2022 |
2973 |
371.58 |
| Aug 04 2022 |
2314 |
371.58 |
| Aug 04 2022 |
3876 |
385.16 |
| Aug 04 2022 |
2955 |
371.58 |
| Jul 28 2022 |
2273 |
371.58 |
| Jul 28 2022 |
3882 |
385.16 |
| Jul 28 2022 |
2934 |
371.58 |
| Jul 21 2022 |
2264 |
371.58 |
| Jul 21 2022 |
3902 |
385.16 |
| Jul 21 2022 |
2925 |
371.58 |
| Jul 14 2022 |
2255 |
371.58 |
| Jul 14 2022 |
3904 |
385.16 |
| Jul 14 2022 |
2937 |
371.58 |
| Jul 07 2022 |
2241 |
371.58 |
| Jul 07 2022 |
3916 |
385.16 |
| Jul 07 2022 |
2865 |
371.58 |
| Jun 30 2022 |
2248 |
371.58 |
| Jun 30 2022 |
3916 |
385.16 |
| Jun 30 2022 |
2864 |
371.58 |
| Jun 23 2022 |
2247 |
371.58 |
| Jun 23 2022 |
3850 |
385.16 |
| Jun 23 2022 |
2861 |
371.58 |
| Jun 16 2022 |
2262 |
371.58 |
| Jun 16 2022 |
3859 |
385.16 |
| Jun 16 2022 |
2868 |
371.58 |
| Jun 09 2022 |
2247 |
371.58 |
| Jun 09 2022 |
3324 |
385.16 |
| Jun 09 2022 |
2914 |
371.58 |
| Jun 02 2022 |
2232 |
371.58 |
| Jun 02 2022 |
3097 |
385.16 |
| Jun 02 2022 |
2897 |
371.58 |
| May 26 2022 |
2221 |
371.58 |
| May 26 2022 |
3047 |
385.16 |
| May 26 2022 |
2883 |
371.58 |
| May 19 2022 |
2181 |
371.58 |
| May 19 2022 |
3043 |
385.16 |
| May 19 2022 |
2882 |
371.58 |
| May 12 2022 |
2178 |
371.58 |
| May 12 2022 |
3043 |
385.16 |
| May 12 2022 |
2857 |
371.58 |
| May 05 2022 |
2170 |
371.58 |
| May 05 2022 |
2884 |
385.16 |
| May 05 2022 |
2659 |
371.58 |
| Apr 28 2022 |
2168 |
371.58 |
| Apr 28 2022 |
2884 |
385.16 |
| Apr 28 2022 |
2844 |
371.58 |
| Apr 21 2022 |
2078 |
371.58 |
| Apr 21 2022 |
2836 |
385.16 |
| Apr 21 2022 |
2639 |
371.58 |
| Apr 14 2022 |
2065 |
371.58 |
| Apr 14 2022 |
2847 |
385.16 |
| Apr 14 2022 |
2656 |
371.58 |
| Apr 07 2022 |
2059 |
371.58 |
| Apr 07 2022 |
2847 |
385.16 |
| Apr 07 2022 |
2656 |
371.58 |
| Mar 31 2022 |
2062 |
371.58 |
| Mar 31 2022 |
2847 |
385.16 |
| Mar 31 2022 |
2589 |
371.58 |
| Mar 24 2022 |
2049 |
371.58 |
| Mar 24 2022 |
2821 |
385.16 |
| Mar 24 2022 |
2592 |
371.58 |
| Mar 17 2022 |
2039 |
371.58 |
| Mar 17 2022 |
2819 |
385.16 |
| Mar 17 2022 |
2591 |
371.58 |
| Mar 10 2022 |
2029 |
371.58 |
| Mar 10 2022 |
2877 |
385.16 |
| Mar 10 2022 |
2554 |
371.58 |
| Mar 03 2022 |
1989 |
371.58 |
| Mar 03 2022 |
2881 |
385.16 |
| Mar 03 2022 |
2448 |
371.58 |
| Feb 24 2022 |
1958 |
371.58 |
| Feb 24 2022 |
2911 |
385.16 |
| Feb 24 2022 |
2390 |
371.58 |
| Feb 17 2022 |
1931 |
371.58 |
| Feb 17 2022 |
2816 |
385.16 |
| Feb 17 2022 |
2152 |
371.58 |
| Feb 10 2022 |
1924 |
371.58 |
| Feb 10 2022 |
2816 |
385.16 |
| Feb 10 2022 |
2110 |
371.58 |
| Feb 03 2022 |
1898 |
371.58 |
| Feb 03 2022 |
2833 |
385.16 |
| Feb 03 2022 |
2098 |
371.58 |
| Jan 27 2022 |
1885 |
371.58 |
| Jan 27 2022 |
2837 |
385.16 |
| Jan 27 2022 |
2099 |
371.58 |
| Jan 20 2022 |
1883 |
371.58 |
| Jan 20 2022 |
2840 |
385.16 |
| Jan 20 2022 |
2097 |
371.58 |
| Jan 13 2022 |
1869 |
371.58 |
| Jan 13 2022 |
2840 |
385.16 |
| Jan 13 2022 |
2110 |
371.58 |
| Jan 06 2022 |
1870 |
371.58 |
| Jan 06 2022 |
2839 |
385.16 |
| Jan 06 2022 |
2111 |
371.58 |
| Dec 30 2021 |
1876 |
371.58 |
| Dec 30 2021 |
2839 |
385.16 |
| Dec 30 2021 |
2115 |
371.58 |
| Dec 23 2021 |
1876 |
371.58 |
| Dec 23 2021 |
2839 |
385.16 |
| Dec 23 2021 |
2115 |
371.58 |
| Dec 16 2021 |
1876 |
371.58 |
| Dec 16 2021 |
2839 |
385.16 |
| Dec 16 2021 |
2115 |
371.58 |
| Dec 09 2021 |
1876 |
371.58 |
| Dec 09 2021 |
2842 |
385.16 |
| Dec 09 2021 |
2115 |
371.58 |
| Dec 02 2021 |
1875 |
371.58 |
| Dec 02 2021 |
2854 |
385.16 |
| Dec 02 2021 |
2115 |
371.58 |
| Nov 25 2021 |
1875 |
371.58 |
| Nov 25 2021 |
2854 |
385.16 |
| Nov 25 2021 |
2115 |
371.58 |
| Nov 18 2021 |
1876 |
371.58 |
| Nov 18 2021 |
2854 |
385.16 |
| Nov 18 2021 |
2116 |
371.58 |
| Nov 11 2021 |
1876 |
371.58 |
| Nov 11 2021 |
2860 |
385.16 |
| Nov 11 2021 |
2117 |
371.58 |
| Nov 04 2021 |
1876 |
371.58 |
| Nov 04 2021 |
2868 |
385.16 |
| Nov 04 2021 |
2134 |
371.58 |
| Oct 28 2021 |
1877 |
371.58 |
| Oct 28 2021 |
4672 |
385.16 |
| Oct 28 2021 |
2135 |
371.58 |
| Oct 21 2021 |
1877 |
371.58 |
| Oct 21 2021 |
4673 |
385.16 |
| Oct 21 2021 |
2141 |
371.58 |
| Oct 14 2021 |
1877 |
371.58 |
| Oct 14 2021 |
4862 |
385.16 |
| Oct 14 2021 |
2137 |
371.58 |
| Oct 07 2021 |
1875 |
371.58 |
| Oct 07 2021 |
4948 |
385.16 |
| Oct 07 2021 |
2135 |
371.58 |
| Sep 30 2021 |
1839 |
371.58 |
| Sep 30 2021 |
4939 |
385.16 |
| Sep 30 2021 |
2096 |
371.58 |
| Sep 23 2021 |
1785 |
371.58 |
| Sep 23 2021 |
5008 |
385.16 |
| Sep 23 2021 |
2075 |
371.58 |
| Sep 16 2021 |
1765 |
371.58 |
| Sep 16 2021 |
4896 |
385.16 |
| Sep 16 2021 |
2052 |
371.58 |
| Sep 09 2021 |
1738 |
371.58 |
| Sep 09 2021 |
4910 |
385.16 |
| Sep 09 2021 |
2039 |
371.58 |
| Sep 02 2021 |
1678 |
371.58 |
| Sep 02 2021 |
4972 |
385.16 |
| Sep 02 2021 |
2047 |
371.58 |
| Aug 26 2021 |
4919 |
385.16 |
| Aug 19 2021 |
5047 |
385.16 |
| Aug 12 2021 |
5108 |
385.16 |
| Aug 05 2021 |
5161 |
385.16 |
| Jul 29 2021 |
5202 |
385.16 |
| Jul 22 2021 |
5406 |
385.16 |
| Jul 15 2021 |
5475 |
385.16 |
| Jul 08 2021 |
5566 |
385.16 |
| Jul 01 2021 |
5509 |
385.16 |
| Jun 24 2021 |
5443 |
385.16 |
| Jun 07 2019 |
2898 |
365.75 |
| Jun 07 2019 |
4125 |
365.75 |
| May 31 2019 |
2888 |
365.75 |
| May 31 2019 |
4122 |
365.75 |
| May 24 2019 |
2952 |
365.75 |
| May 24 2019 |
4187 |
365.75 |
| May 17 2019 |
2976 |
365.75 |
| May 17 2019 |
4221 |
365.75 |
| May 10 2019 |
2966 |
365.75 |
| May 10 2019 |
4196 |
365.75 |
| May 03 2019 |
2979 |
365.75 |
| May 03 2019 |
4224 |
365.75 |
| Apr 26 2019 |
3004 |
365.75 |
| Apr 26 2019 |
4228 |
365.75 |
| Apr 19 2019 |
3077 |
365.75 |
| Apr 19 2019 |
4185 |
365.75 |
| Apr 18 2019 |
3082 |
365.75 |
| Apr 12 2019 |
3145 |
365.75 |
| Apr 12 2019 |
4210 |
365.75 |
| Apr 05 2019 |
3090 |
365.75 |
| Apr 05 2019 |
4060 |
365.75 |
| Mar 29 2019 |
3062 |
365.75 |
| Mar 29 2019 |
4047 |
365.75 |
| Mar 22 2019 |
3060 |
365.75 |
| Mar 22 2019 |
4039 |
365.75 |
| Mar 15 2019 |
3043 |
365.75 |
| Mar 15 2019 |
4083 |
365.75 |
| Mar 08 2019 |
3008 |
365.75 |
| Mar 08 2019 |
4034 |
365.75 |
| Mar 01 2019 |
3010 |
365.75 |
| Mar 01 2019 |
4044 |
365.75 |
| Feb 22 2019 |
3017 |
365.75 |
| Feb 22 2019 |
4060 |
365.75 |
| Feb 15 2019 |
3007 |
365.75 |
| Feb 15 2019 |
4060 |
365.75 |
| Feb 08 2019 |
3008 |
365.75 |
| Feb 08 2019 |
4054 |
365.75 |
| Feb 01 2019 |
3015 |
365.75 |
| Feb 01 2019 |
4065 |
365.75 |
| Jan 25 2019 |
3019 |
365.75 |
| Jan 25 2019 |
4079 |
365.75 |
| Jan 18 2019 |
3027 |
365.75 |
| Jan 18 2019 |
4088 |
365.75 |
| Jan 11 2019 |
3030 |
365.75 |
| Jan 11 2019 |
4085 |
365.75 |
| Jan 04 2019 |
3037 |
365.75 |
| Jan 04 2019 |
4092 |
365.75 |
| Dec 28 2018 |
3037 |
365.75 |
| Dec 28 2018 |
4092 |
365.75 |
| Dec 21 2018 |
3037 |
365.75 |
| Dec 21 2018 |
4092 |
365.75 |
| Dec 14 2018 |
3037 |
365.75 |
| Dec 14 2018 |
4092 |
365.75 |
| Dec 07 2018 |
3033 |
365.75 |
| Dec 07 2018 |
4089 |
365.75 |
| Nov 30 2018 |
3033 |
365.75 |
| Nov 30 2018 |
4089 |
365.75 |
| Nov 23 2018 |
3033 |
365.75 |
| Nov 23 2018 |
4089 |
365.75 |
| Nov 16 2018 |
3033 |
365.75 |
| Nov 16 2018 |
4089 |
365.75 |
| Nov 09 2018 |
3033 |
365.75 |
| Nov 09 2018 |
4089 |
365.75 |
| Nov 02 2018 |
3033 |
365.75 |
| Nov 02 2018 |
4078 |
365.75 |
| Oct 26 2018 |
3033 |
365.75 |
| Oct 26 2018 |
4079 |
365.75 |
| Oct 19 2018 |
3033 |
365.75 |
| Oct 19 2018 |
4079 |
365.75 |
| Oct 12 2018 |
3028 |
365.75 |
| Oct 12 2018 |
4076 |
365.75 |
| Oct 05 2018 |
3026 |
365.75 |
| Oct 05 2018 |
4108 |
365.75 |
| Sep 28 2018 |
3032 |
365.75 |
| Sep 28 2018 |
4055 |
365.75 |
| Sep 21 2018 |
3026 |
365.75 |
| Sep 21 2018 |
4055 |
365.75 |
| Sep 14 2018 |
3044 |
365.75 |
| Sep 14 2018 |
4075 |
365.75 |
| Sep 07 2018 |
3767 |
376.34 |
| Sep 07 2018 |
5058 |
376.34 |
| Aug 31 2018 |
3819 |
376.34 |
| Aug 31 2018 |
5104 |
376.34 |
| Aug 24 2018 |
2413 |
352.97 |
| Aug 24 2018 |
3223 |
352.97 |
| Aug 17 2018 |
2442 |
352.97 |
| Aug 17 2018 |
3246 |
352.97 |
| Aug 10 2018 |
2181 |
347.78 |
| Aug 10 2018 |
2969 |
347.78 |
| Aug 03 2018 |
2226 |
347.78 |
| Aug 03 2018 |
604 |
301.23 |
| Aug 03 2018 |
2208 |
332.65 |
| Jul 27 2018 |
2220 |
347.78 |
| Jul 27 2018 |
611 |
301.23 |
| Jul 27 2018 |
2218 |
332.65 |
| Jul 20 2018 |
2270 |
347.78 |
| Jul 20 2018 |
614 |
301.23 |
| Jul 20 2018 |
2249 |
332.65 |
| Jul 13 2018 |
626 |
301.23 |
| Jul 13 2018 |
2139 |
347.78 |
| Jul 13 2018 |
2144 |
332.65 |
| Jul 06 2018 |
2014 |
347.78 |
| Jul 06 2018 |
480 |
301.23 |
| Jul 06 2018 |
1939 |
332.65 |
| Jun 29 2018 |
486 |
301.23 |
| Jun 29 2018 |
2021 |
347.78 |
| Jun 29 2018 |
1950 |
332.65 |
| Jun 22 2018 |
2118 |
347.78 |
| Jun 22 2018 |
507 |
301.23 |
| Jun 22 2018 |
2034 |
332.65 |
| Jun 15 2018 |
509 |
301.23 |
| Jun 15 2018 |
2167 |
347.78 |
| Jun 15 2018 |
2052 |
332.65 |
| Jun 08 2018 |
2448 |
351.9 |
| Jun 08 2018 |
517 |
301.23 |
| Jun 08 2018 |
2233 |
334.87 |
| Jun 01 2018 |
722 |
301.23 |
| Jun 01 2018 |
2449 |
351.9 |
| Jun 01 2018 |
2452 |
334.87 |
| May 25 2018 |
2534 |
351.9 |
| May 25 2018 |
725 |
301.23 |
| May 25 2018 |
2522 |
334.87 |
| May 18 2018 |
732 |
301.23 |
| May 18 2018 |
2557 |
351.9 |
| May 18 2018 |
2499 |
334.87 |
| May 11 2018 |
2545 |
351.9 |
| May 11 2018 |
725 |
301.23 |
| May 11 2018 |
2553 |
334.87 |
| May 04 2018 |
2650 |
351.9 |
| May 04 2018 |
762 |
301.23 |
| May 04 2018 |
2616 |
334.87 |
| Apr 27 2018 |
2669 |
351.9 |
| Apr 27 2018 |
775 |
301.23 |
| Apr 27 2018 |
2624 |
334.87 |
| Apr 20 2018 |
2711 |
351.9 |
| Apr 20 2018 |
791 |
301.23 |
| Apr 20 2018 |
2638 |
334.87 |
| Apr 13 2018 |
2706 |
351.9 |
| Apr 13 2018 |
793 |
301.23 |
| Apr 13 2018 |
2646 |
334.87 |
| Apr 06 2018 |
2707 |
351.9 |
| Apr 06 2018 |
795 |
301.23 |
| Apr 06 2018 |
2659 |
334.87 |
| Mar 30 2018 |
2733 |
351.9 |
| Mar 30 2018 |
830 |
301.23 |
| Mar 30 2018 |
2697 |
334.87 |
| Mar 23 2018 |
850 |
301.23 |
| Mar 23 2018 |
2751 |
351.9 |
| Mar 23 2018 |
2745 |
334.87 |
| Mar 16 2018 |
847 |
301.23 |
| Mar 16 2018 |
2766 |
351.9 |
| Mar 16 2018 |
2791 |
334.87 |
| Mar 09 2018 |
2773 |
351.9 |
| Mar 09 2018 |
869 |
301.23 |
| Mar 09 2018 |
2809 |
334.87 |
| Mar 02 2018 |
2782 |
351.9 |
| Mar 02 2018 |
876 |
301.23 |
| Mar 02 2018 |
2954 |
334.87 |
| Feb 23 2018 |
890 |
301.23 |
| Feb 23 2018 |
2808 |
351.9 |
| Feb 23 2018 |
2977 |
334.87 |
| Feb 16 2018 |
2808 |
351.9 |
| Feb 16 2018 |
902 |
301.23 |
| Feb 16 2018 |
2985 |
334.87 |
| Feb 09 2018 |
2807 |
351.9 |
| Feb 09 2018 |
904 |
301.23 |
| Feb 09 2018 |
2982 |
334.87 |
| Feb 02 2018 |
2805 |
351.9 |
| Feb 02 2018 |
911 |
301.23 |
| Feb 02 2018 |
2993 |
334.87 |
| Jan 26 2018 |
2808 |
351.9 |
| Jan 26 2018 |
913 |
301.23 |
| Jan 26 2018 |
2998 |
334.87 |
| Jan 19 2018 |
2808 |
351.9 |
| Jan 19 2018 |
917 |
301.23 |
| Jan 19 2018 |
2994 |
334.87 |
| Jan 12 2018 |
2816 |
351.9 |
| Jan 12 2018 |
919 |
301.23 |
| Jan 12 2018 |
3007 |
334.87 |
| Jan 05 2018 |
919 |
301.23 |
| Jan 05 2018 |
2819 |
351.9 |
| Jan 05 2018 |
3008 |
334.87 |
| Dec 29 2017 |
2819 |
351.9 |
| Dec 29 2017 |
919 |
301.23 |
| Dec 29 2017 |
3008 |
334.87 |
| Dec 22 2017 |
2819 |
351.9 |
| Dec 22 2017 |
919 |
301.23 |
| Dec 22 2017 |
3008 |
334.87 |
| Dec 15 2017 |
919 |
301.23 |
| Dec 15 2017 |
2820 |
351.9 |
| Dec 15 2017 |
3008 |
334.87 |
| Dec 08 2017 |
919 |
301.23 |
| Dec 08 2017 |
2820 |
351.9 |
| Dec 08 2017 |
3008 |
334.87 |
| Dec 01 2017 |
2820 |
351.9 |
| Dec 01 2017 |
919 |
301.23 |
| Dec 01 2017 |
3008 |
334.87 |
| Nov 24 2017 |
919 |
301.23 |
| Nov 24 2017 |
2820 |
351.9 |
| Nov 24 2017 |
3008 |
334.87 |
| Nov 17 2017 |
919 |
301.23 |
| Nov 17 2017 |
2820 |
351.9 |
| Nov 17 2017 |
3008 |
334.87 |
| Nov 10 2017 |
2820 |
351.9 |
| Nov 10 2017 |
920 |
301.23 |
| Nov 10 2017 |
3010 |
334.87 |
| Nov 03 2017 |
2820 |
351.9 |
| Nov 03 2017 |
920 |
301.23 |
| Nov 03 2017 |
3010 |
334.87 |
| Oct 27 2017 |
925 |
301.23 |
| Oct 27 2017 |
2820 |
351.9 |
| Oct 27 2017 |
3022 |
334.87 |
| Oct 20 2017 |
2828 |
351.9 |
| Oct 20 2017 |
920 |
301.23 |
| Oct 20 2017 |
3020 |
334.87 |
| Oct 13 2017 |
2828 |
351.9 |
| Oct 13 2017 |
919 |
301.23 |
| Oct 13 2017 |
3029 |
334.87 |
| Oct 06 2017 |
2824 |
351.9 |
| Oct 06 2017 |
917 |
301.23 |
| Oct 06 2017 |
3033 |
334.87 |
| Sep 29 2017 |
917 |
301.23 |
| Sep 29 2017 |
2825 |
351.9 |
| Sep 29 2017 |
3017 |
334.87 |
| Sep 22 2017 |
2825 |
351.9 |
| Sep 22 2017 |
927 |
301.23 |
| Sep 22 2017 |
3045 |
334.87 |
| Sep 15 2017 |
2858 |
351.9 |
| Sep 15 2017 |
926 |
301.23 |
| Sep 15 2017 |
3074 |
334.87 |
| Sep 08 2017 |
916 |
301.23 |
| Sep 08 2017 |
1919 |
332.08 |
| Sep 08 2017 |
2531 |
324.37 |
| Sep 01 2017 |
1923 |
332.08 |
| Sep 01 2017 |
875 |
301.23 |
| Sep 01 2017 |
2481 |
324.37 |
| Aug 25 2017 |
2642 |
346.46 |
| Aug 25 2017 |
1018 |
301.23 |
| Aug 25 2017 |
3203 |
331.39 |
| Aug 18 2017 |
2671 |
346.46 |
| Aug 18 2017 |
1018 |
301.23 |
| Aug 18 2017 |
3234 |
331.39 |
| Aug 11 2017 |
1967 |
332.51 |
| Aug 11 2017 |
3336 |
332.51 |
| Aug 04 2017 |
2010 |
332.51 |
| Aug 04 2017 |
3363 |
332.51 |
| Jul 28 2017 |
2030 |
332.51 |
| Jul 28 2017 |
3401 |
332.51 |
| Jul 21 2017 |
2070 |
332.51 |
| Jul 21 2017 |
3481 |
332.51 |
| Jul 14 2017 |
2099 |
332.51 |
| Jul 14 2017 |
3508 |
332.51 |
| Jul 07 2017 |
2134 |
332.51 |
| Jul 07 2017 |
3519 |
332.51 |
| Jun 30 2017 |
2147 |
332.51 |
| Jun 30 2017 |
3529 |
332.51 |
| Jun 23 2017 |
2808 |
332.51 |
| Jun 23 2017 |
3556 |
332.51 |
| Jun 16 2017 |
2907 |
332.51 |
| Jun 16 2017 |
3580 |
332.51 |
| Jun 09 2017 |
2973 |
332.51 |
| Jun 09 2017 |
3480 |
332.51 |
| Jun 02 2017 |
2989 |
332.51 |
| Jun 02 2017 |
3620 |
332.51 |
| May 26 2017 |
3995 |
348.41 |
| May 26 2017 |
4813 |
348.41 |
| May 19 2017 |
3987 |
348.41 |
| May 19 2017 |
4844 |
348.41 |
| May 12 2017 |
4059 |
348.41 |
| May 12 2017 |
4883 |
348.41 |
| May 05 2017 |
4138 |
348.41 |
| May 05 2017 |
4935 |
348.41 |
| Apr 28 2017 |
4051 |
348.41 |
| Apr 28 2017 |
4939 |
348.41 |
| Apr 21 2017 |
4153 |
348.41 |
| Apr 21 2017 |
4981 |
348.41 |
| Apr 14 2017 |
4208 |
348.41 |
| Apr 14 2017 |
5034 |
348.41 |
| Apr 07 2017 |
4274 |
348.41 |
| Apr 07 2017 |
4927 |
348.41 |
| Mar 31 2017 |
4401 |
348.41 |
| Mar 31 2017 |
5023 |
348.41 |
| Mar 24 2017 |
4333 |
348.41 |
| Mar 24 2017 |
4974 |
348.41 |
| Mar 17 2017 |
4390 |
348.41 |
| Mar 17 2017 |
5000 |
348.41 |
| Mar 10 2017 |
4433 |
348.41 |
| Mar 10 2017 |
5067 |
348.41 |
| Mar 03 2017 |
4406 |
348.41 |
| Mar 03 2017 |
5099 |
348.41 |
| Feb 24 2017 |
4396 |
348.41 |
| Feb 24 2017 |
5119 |
348.41 |
| Feb 17 2017 |
4248 |
348.41 |
| Feb 17 2017 |
5146 |
348.41 |
| Feb 10 2017 |
4260 |
348.41 |
| Feb 10 2017 |
5162 |
348.41 |
| Feb 03 2017 |
4269 |
348.41 |
| Feb 03 2017 |
5179 |
348.41 |
| Jan 27 2017 |
4285 |
348.41 |
| Jan 27 2017 |
5189 |
348.41 |
| Jan 20 2017 |
4290 |
348.41 |
| Jan 20 2017 |
5198 |
348.41 |
| Jan 13 2017 |
4291 |
348.41 |
| Jan 13 2017 |
5203 |
348.41 |
| Jan 06 2017 |
4294 |
348.41 |
| Jan 06 2017 |
5198 |
348.41 |
| Dec 30 2016 |
4295 |
348.41 |
| Dec 30 2016 |
5200 |
348.41 |
| Dec 23 2016 |
4295 |
348.41 |
| Dec 23 2016 |
5200 |
348.41 |
| Dec 16 2016 |
4293 |
348.41 |
| Dec 16 2016 |
5200 |
348.41 |
| Dec 09 2016 |
4292 |
348.41 |
| Dec 09 2016 |
5200 |
348.41 |
| Dec 02 2016 |
4292 |
348.41 |
| Dec 02 2016 |
5200 |
348.41 |
| Nov 25 2016 |
4290 |
348.41 |
| Nov 25 2016 |
5197 |
348.41 |
| Nov 18 2016 |
4290 |
348.41 |
| Nov 18 2016 |
5197 |
348.41 |
| Nov 11 2016 |
4290 |
348.41 |
| Nov 11 2016 |
5193 |
348.41 |
| Nov 04 2016 |
4290 |
348.41 |
| Nov 04 2016 |
5193 |
348.41 |
| Oct 28 2016 |
4291 |
348.41 |
| Oct 28 2016 |
5196 |
348.41 |
| Oct 21 2016 |
4294 |
348.41 |
| Oct 21 2016 |
5201 |
348.41 |
| Oct 14 2016 |
4311 |
348.41 |
| Oct 14 2016 |
5223 |
348.41 |
| Oct 07 2016 |
4311 |
348.41 |
| Oct 07 2016 |
5228 |
348.41 |
| Sep 30 2016 |
4312 |
348.41 |
| Sep 30 2016 |
5231 |
348.41 |
| Sep 23 2016 |
4315 |
348.41 |
| Sep 23 2016 |
5207 |
348.41 |
| Sep 16 2016 |
4344 |
348.41 |
| Sep 16 2016 |
5225 |
348.41 |
| Sep 09 2016 |
4401 |
348.41 |
| Sep 09 2016 |
5262 |
348.41 |
| Sep 02 2016 |
4700 |
351.35 |
| Sep 02 2016 |
5578 |
351.35 |
| Aug 26 2016 |
5439 |
360.76 |
| Aug 26 2016 |
6187 |
360.76 |
| Aug 19 2016 |
5478 |
360.76 |
| Aug 19 2016 |
6230 |
360.76 |
| Aug 12 2016 |
5545 |
360.76 |
| Aug 12 2016 |
7152 |
360.76 |
| Aug 05 2016 |
5591 |
360.76 |
| Aug 05 2016 |
7278 |
360.76 |
| Jul 29 2016 |
5624 |
360.76 |
| Jul 29 2016 |
7340 |
360.76 |
| Jul 22 2016 |
5741 |
360.76 |
| Jul 22 2016 |
7432 |
360.76 |
| Jun 22 2016 |
5554 |
357.23 |
| Jun 22 2016 |
7772 |
357.23 |
| Jun 15 2016 |
5618 |
357.23 |
| Jun 15 2016 |
7884 |
357.23 |
| Jun 08 2016 |
5693 |
357.23 |
| Jun 08 2016 |
3930 |
349.7 |
| Jun 08 2016 |
7510 |
353.46 |
| Jun 01 2016 |
5774 |
357.23 |
| Jun 01 2016 |
4002 |
349.7 |
| Jun 01 2016 |
7759 |
353.46 |
| May 25 2016 |
5803 |
357.23 |
| May 25 2016 |
4033 |
349.7 |
| May 25 2016 |
7792 |
353.46 |
| May 18 2016 |
5868 |
357.23 |
| May 18 2016 |
2331 |
321.1 |
| May 18 2016 |
5859 |
333.14 |
| May 11 2016 |
2331 |
321.1 |
| May 11 2016 |
5838 |
357.23 |
| May 11 2016 |
5877 |
333.14 |
| May 04 2016 |
5766 |
357.23 |
| May 04 2016 |
2323 |
321.1 |
| May 04 2016 |
5863 |
333.14 |
| Apr 27 2016 |
5927 |
357.23 |
| Apr 27 2016 |
2431 |
321.1 |
| Apr 27 2016 |
5980 |
333.14 |
| Apr 20 2016 |
2462 |
321.1 |
| Apr 20 2016 |
5990 |
357.23 |
| Apr 20 2016 |
6090 |
333.14 |
| Apr 13 2016 |
5918 |
357.23 |
| Apr 13 2016 |
2576 |
321.1 |
| Apr 13 2016 |
6112 |
333.14 |
| Apr 06 2016 |
2620 |
321.1 |
| Apr 06 2016 |
5938 |
357.23 |
| Apr 06 2016 |
6163 |
333.14 |
| Mar 30 2016 |
2582 |
321.1 |
| Mar 30 2016 |
5880 |
357.23 |
| Mar 30 2016 |
6102 |
333.14 |
| Mar 23 2016 |
5912 |
357.23 |
| Mar 23 2016 |
2669 |
321.1 |
| Mar 23 2016 |
6187 |
333.14 |
| Mar 16 2016 |
5819 |
357.23 |
| Mar 16 2016 |
2709 |
321.1 |
| Mar 16 2016 |
6133 |
333.14 |
| Mar 09 2016 |
5811 |
357.23 |
| Mar 09 2016 |
2730 |
321.1 |
| Mar 09 2016 |
6141 |
333.14 |
| Mar 02 2016 |
2704 |
321.1 |
| Mar 02 2016 |
5813 |
357.23 |
| Mar 02 2016 |
6121 |
333.14 |
| Feb 24 2016 |
5792 |
357.23 |
| Feb 24 2016 |
2732 |
321.1 |
| Feb 24 2016 |
6125 |
333.14 |
| Feb 17 2016 |
5814 |
357.23 |
| Feb 17 2016 |
2786 |
321.1 |
| Feb 17 2016 |
6181 |
333.14 |
| Feb 10 2016 |
2787 |
321.1 |
| Feb 10 2016 |
5851 |
357.23 |
| Feb 10 2016 |
6207 |
333.14 |
| Feb 03 2016 |
5867 |
357.23 |
| Feb 03 2016 |
2800 |
321.1 |
| Feb 03 2016 |
6236 |
333.14 |
| Jan 27 2016 |
5884 |
357.23 |
| Jan 27 2016 |
2814 |
321.1 |
| Jan 27 2016 |
6253 |
333.14 |
| Jan 20 2016 |
5908 |
357.23 |
| Jan 20 2016 |
2818 |
321.1 |
| Jan 20 2016 |
6255 |
333.14 |
| Jan 13 2016 |
2818 |
321.1 |
| Jan 13 2016 |
5916 |
357.23 |
| Jan 13 2016 |
6269 |
333.14 |
| Jan 06 2016 |
5920 |
357.23 |
| Jan 06 2016 |
2818 |
321.1 |
| Jan 06 2016 |
6273 |
333.14 |
| Dec 30 2015 |
5921 |
357.23 |
| Dec 30 2015 |
2818 |
321.1 |
| Dec 30 2015 |
6272 |
333.14 |
| Dec 23 2015 |
5921 |
357.23 |
| Dec 23 2015 |
2818 |
321.1 |
| Dec 23 2015 |
6272 |
333.14 |
| Dec 16 2015 |
5921 |
357.23 |
| Dec 16 2015 |
2818 |
321.1 |
| Dec 16 2015 |
6272 |
333.14 |
| Dec 09 2015 |
5925 |
357.23 |
| Dec 09 2015 |
2818 |
321.1 |
| Dec 09 2015 |
6273 |
333.14 |
| Dec 02 2015 |
5926 |
357.23 |
| Dec 02 2015 |
2818 |
321.1 |
| Dec 02 2015 |
6275 |
333.14 |
| Nov 25 2015 |
2818 |
321.1 |
| Nov 25 2015 |
5926 |
357.23 |
| Nov 25 2015 |
6275 |
333.14 |
| Nov 18 2015 |
5926 |
357.23 |
| Nov 18 2015 |
2818 |
321.1 |
| Nov 18 2015 |
6275 |
333.14 |
| Nov 11 2015 |
5926 |
357.23 |
| Nov 11 2015 |
2819 |
321.1 |
| Nov 11 2015 |
6276 |
333.14 |
| Nov 04 2015 |
2819 |
321.1 |
| Nov 04 2015 |
5926 |
357.23 |
| Nov 04 2015 |
6276 |
333.14 |
| Oct 28 2015 |
5919 |
357.23 |
| Oct 28 2015 |
2819 |
321.1 |
| Oct 28 2015 |
6269 |
333.14 |
| Oct 21 2015 |
2812 |
321.1 |
| Oct 21 2015 |
5929 |
357.23 |
| Oct 21 2015 |
6274 |
333.14 |
| Oct 14 2015 |
2816 |
321.1 |
| Oct 14 2015 |
5931 |
357.23 |
| Oct 14 2015 |
6274 |
333.14 |
| Oct 07 2015 |
5932 |
357.23 |
| Oct 07 2015 |
2822 |
321.1 |
| Oct 07 2015 |
6272 |
333.14 |
| Sep 30 2015 |
5935 |
357.23 |
| Sep 30 2015 |
2826 |
321.1 |
| Sep 30 2015 |
6284 |
333.14 |
| Sep 23 2015 |
5944 |
357.23 |
| Sep 23 2015 |
2839 |
321.1 |
| Sep 23 2015 |
6303 |
333.14 |
| Sep 16 2015 |
2825 |
321.1 |
| Sep 16 2015 |
5954 |
357.23 |
| Sep 16 2015 |
6307 |
333.14 |
| Sep 09 2015 |
5987 |
357.23 |
| Sep 09 2015 |
2822 |
321.1 |
| Sep 09 2015 |
6308 |
333.14 |
| Sep 02 2015 |
2843 |
321.1 |
| Sep 02 2015 |
5215 |
321.1 |
| Aug 26 2015 |
2909 |
321.1 |
| Aug 26 2015 |
5303 |
321.1 |
| Aug 19 2015 |
3031 |
321.1 |
| Aug 19 2015 |
5393 |
321.1 |
| Aug 12 2015 |
3002 |
321.1 |
| Aug 12 2015 |
5417 |
321.1 |
| Aug 05 2015 |
3035 |
321.1 |
| Aug 05 2015 |
5409 |
321.1 |
| Jul 29 2015 |
2229 |
305.76 |
| Jul 29 2015 |
4196 |
305.76 |
| Jul 22 2015 |
2230 |
305.76 |
| Jul 22 2015 |
4167 |
305.76 |
| Jul 15 2015 |
2370 |
305.76 |
| Jul 15 2015 |
4278 |
305.76 |
| Jul 08 2015 |
2396 |
305.76 |
| Jul 08 2015 |
4348 |
305.76 |
| Jul 01 2015 |
2436 |
305.76 |
| Jul 01 2015 |
4390 |
305.76 |
| Jun 24 2015 |
2476 |
305.76 |
| Jun 24 2015 |
4467 |
305.76 |
| Jun 17 2015 |
1425 |
283.79 |
| Jun 17 2015 |
2986 |
283.79 |
| Jun 10 2015 |
1448 |
283.79 |
| Jun 10 2015 |
2931 |
283.79 |
| Jun 03 2015 |
1545 |
283.79 |
| Jun 03 2015 |
3014 |
283.79 |
| May 20 2015 |
1240 |
274.56 |
| May 20 2015 |
2522 |
274.56 |
| May 13 2015 |
1260 |
274.56 |
| May 13 2015 |
2508 |
274.56 |
| May 06 2015 |
1225 |
274.56 |
| May 06 2015 |
2404 |
274.56 |
| Apr 29 2015 |
4409 |
334.85 |
| Apr 29 2015 |
7222 |
334.85 |
| Apr 22 2015 |
4465 |
334.85 |
| Apr 22 2015 |
7264 |
334.85 |
| Apr 15 2015 |
4498 |
334.85 |
| Apr 15 2015 |
7319 |
334.85 |
| Apr 08 2015 |
4510 |
334.85 |
| Apr 08 2015 |
7370 |
334.85 |
| Apr 01 2015 |
4579 |
334.85 |
| Apr 01 2015 |
7474 |
334.85 |
| Mar 25 2015 |
4376 |
334.85 |
| Mar 25 2015 |
7291 |
334.85 |
| Mar 18 2015 |
4276 |
334.85 |
| Mar 18 2015 |
7197 |
334.85 |
| Mar 11 2015 |
4365 |
334.85 |
| Mar 11 2015 |
7480 |
334.85 |
| Mar 04 2015 |
4457 |
334.85 |
| Mar 04 2015 |
7562 |
334.85 |
| Feb 25 2015 |
4489 |
334.85 |
| Feb 25 2015 |
7579 |
334.85 |
| Feb 18 2015 |
4576 |
334.85 |
| Feb 18 2015 |
7653 |
334.85 |
| Feb 11 2015 |
4615 |
334.85 |
| Feb 11 2015 |
7674 |
334.85 |
| Feb 04 2015 |
4642 |
334.85 |
| Feb 04 2015 |
7688 |
334.85 |
| Jan 28 2015 |
4644 |
334.85 |
| Jan 28 2015 |
7713 |
334.85 |
| Jan 21 2015 |
4659 |
334.85 |
| Jan 21 2015 |
7737 |
334.85 |
| Jan 14 2015 |
4666 |
334.85 |
| Jan 14 2015 |
7746 |
334.85 |
| Jan 07 2015 |
4666 |
334.85 |
| Jan 07 2015 |
7741 |
334.85 |
| Dec 31 2014 |
4666 |
334.85 |
| Dec 31 2014 |
7742 |
334.85 |
| Dec 24 2014 |
4666 |
334.85 |
| Dec 24 2014 |
7742 |
334.85 |
| Dec 17 2014 |
4666 |
334.85 |
| Dec 17 2014 |
7743 |
334.85 |
| Dec 10 2014 |
4666 |
334.85 |
| Dec 10 2014 |
7743 |
334.85 |
| Dec 03 2014 |
4666 |
334.85 |
| Dec 03 2014 |
7743 |
334.85 |
| Nov 26 2014 |
4666 |
334.85 |
| Nov 26 2014 |
7743 |
334.85 |
| Nov 19 2014 |
4666 |
334.85 |
| Nov 19 2014 |
7742 |
334.85 |
| Nov 12 2014 |
4666 |
334.85 |
| Nov 12 2014 |
7742 |
334.85 |
| Nov 05 2014 |
4666 |
334.85 |
| Nov 05 2014 |
7742 |
334.85 |
| Oct 29 2014 |
4666 |
334.85 |
| Oct 29 2014 |
7742 |
334.85 |
| Oct 22 2014 |
4666 |
334.85 |
| Oct 22 2014 |
7753 |
334.85 |
| Oct 15 2014 |
4657 |
334.85 |
| Oct 15 2014 |
7747 |
334.85 |
| Oct 08 2014 |
4660 |
334.85 |
| Oct 08 2014 |
7755 |
334.85 |
| Oct 01 2014 |
4664 |
334.85 |
| Oct 01 2014 |
7763 |
334.85 |
| Sep 24 2014 |
4667 |
334.85 |
| Sep 24 2014 |
7749 |
334.85 |
| Sep 17 2014 |
4655 |
334.85 |
| Sep 17 2014 |
7760 |
334.85 |
| Sep 10 2014 |
4669 |
334.85 |
| Sep 10 2014 |
7752 |
334.85 |
| Sep 03 2014 |
4670 |
334.85 |
| Sep 03 2014 |
7784 |
334.85 |
| Aug 27 2014 |
4602 |
334.85 |
| Aug 27 2014 |
7770 |
334.85 |
| Aug 20 2014 |
4623 |
334.85 |
| Aug 20 2014 |
7788 |
334.85 |
| Aug 13 2014 |
4616 |
334.85 |
| Aug 13 2014 |
7838 |
334.85 |
| Aug 06 2014 |
4677 |
334.85 |
| Aug 06 2014 |
7852 |
334.85 |
| Jul 30 2014 |
4684 |
334.85 |
| Jul 30 2014 |
7926 |
334.85 |
| Jul 23 2014 |
4691 |
334.85 |
| Jul 23 2014 |
7952 |
334.85 |
| Jul 16 2014 |
4729 |
334.85 |
| Jul 16 2014 |
7923 |
334.85 |
| Jul 09 2014 |
4757 |
334.85 |
| Jul 09 2014 |
7916 |
334.85 |
| Jul 02 2014 |
4800 |
334.85 |
| Jul 02 2014 |
8020 |
334.85 |
| Jun 25 2014 |
4863 |
334.85 |
| Jun 25 2014 |
7972 |
334.85 |
| Jun 18 2014 |
4878 |
334.85 |
| Jun 18 2014 |
8037 |
334.85 |
| Jun 11 2014 |
4915 |
334.85 |
| Jun 11 2014 |
8123 |
334.85 |
| Jun 04 2014 |
4988 |
334.85 |
| Jun 04 2014 |
8196 |
334.85 |
| May 28 2014 |
7656 |
368.46 |
| May 28 2014 |
12125 |
368.46 |
| May 21 2014 |
5521 |
342.19 |
| May 21 2014 |
9014 |
342.19 |
| May 14 2014 |
3839 |
315.72 |
| May 14 2014 |
6466 |
315.72 |
| May 07 2014 |
3766 |
315.72 |
| May 07 2014 |
6473 |
315.72 |
| Apr 30 2014 |
4744 |
328.39 |
| Apr 30 2014 |
7841 |
328.39 |
| Apr 23 2014 |
4867 |
328.39 |
| Apr 23 2014 |
7939 |
328.39 |
| Apr 16 2014 |
4879 |
328.39 |
| Apr 16 2014 |
7952 |
328.39 |
| Apr 09 2014 |
5060 |
328.39 |
| Apr 09 2014 |
8103 |
328.39 |
| Apr 02 2014 |
5079 |
328.39 |
| Apr 02 2014 |
7915 |
328.39 |
| Mar 26 2014 |
5036 |
328.39 |
| Mar 26 2014 |
7988 |
328.39 |
| Mar 19 2014 |
5049 |
328.39 |
| Mar 19 2014 |
8026 |
328.39 |
| Mar 12 2014 |
5089 |
328.39 |
| Mar 12 2014 |
8069 |
328.39 |
| Mar 05 2014 |
5063 |
328.39 |
| Mar 05 2014 |
8080 |
328.39 |
| Feb 26 2014 |
5068 |
328.39 |
| Feb 26 2014 |
8104 |
328.39 |
| Feb 19 2014 |
5131 |
328.39 |
| Feb 19 2014 |
8150 |
328.39 |
| Feb 12 2014 |
5124 |
328.39 |
| Feb 12 2014 |
8168 |
328.39 |
| Feb 05 2014 |
5172 |
328.39 |
| Feb 05 2014 |
8228 |
328.39 |
| Jan 29 2014 |
5158 |
328.39 |
| Jan 29 2014 |
8254 |
328.39 |
| Jan 22 2014 |
5150 |
328.39 |
| Jan 22 2014 |
8243 |
328.39 |
| Jan 15 2014 |
5152 |
328.39 |
| Jan 15 2014 |
8266 |
328.39 |
| Jan 08 2014 |
5148 |
328.39 |
| Jan 08 2014 |
8273 |
328.39 |
| Jan 01 2014 |
5148 |
328.39 |
| Jan 01 2014 |
8273 |
328.39 |
| Dec 25 2013 |
5148 |
328.39 |
| Dec 25 2013 |
8272 |
328.39 |
| Dec 18 2013 |
5148 |
328.39 |
| Dec 18 2013 |
8272 |
328.39 |
| Dec 11 2013 |
5148 |
328.39 |
| Dec 11 2013 |
8272 |
328.39 |
| Dec 04 2013 |
5149 |
328.39 |
| Dec 04 2013 |
8273 |
328.39 |
| Nov 27 2013 |
5149 |
328.39 |
| Nov 27 2013 |
8273 |
328.39 |
| Nov 20 2013 |
5149 |
328.39 |
| Nov 20 2013 |
8274 |
328.39 |
| Nov 13 2013 |
5149 |
328.39 |
| Nov 13 2013 |
8274 |
328.39 |
| Nov 06 2013 |
5149 |
328.39 |
| Nov 06 2013 |
8274 |
328.39 |
| Oct 30 2013 |
5149 |
328.39 |
| Oct 30 2013 |
8274 |
328.39 |
| Oct 23 2013 |
5149 |
328.39 |
| Oct 23 2013 |
8274 |
328.39 |
| Oct 16 2013 |
5171 |
328.39 |
| Oct 16 2013 |
8274 |
328.39 |
| Oct 09 2013 |
5142 |
328.39 |
| Oct 09 2013 |
8268 |
328.39 |
| Oct 02 2013 |
5150 |
328.39 |
| Oct 02 2013 |
8272 |
328.39 |
| Sep 25 2013 |
5131 |
328.39 |
| Sep 25 2013 |
8255 |
328.39 |
| Sep 18 2013 |
5093 |
328.39 |
| Sep 18 2013 |
8226 |
328.39 |
| Sep 11 2013 |
5110 |
328.39 |
| Sep 11 2013 |
8178 |
328.39 |
| Sep 04 2013 |
5145 |
328.39 |
| Sep 04 2013 |
8190 |
328.39 |
| Aug 28 2013 |
5165 |
328.39 |
| Aug 28 2013 |
8204 |
328.39 |
| Aug 21 2013 |
10819 |
382.18 |
| Aug 21 2013 |
5199 |
328.39 |
| Aug 21 2013 |
9590 |
341.84 |
| Aug 14 2013 |
10876 |
382.18 |
| Aug 14 2013 |
5224 |
328.39 |
| Aug 14 2013 |
9338 |
341.84 |
| Aug 07 2013 |
11037 |
382.18 |
| Aug 07 2013 |
5215 |
328.39 |
| Aug 07 2013 |
9441 |
341.84 |
| Jul 31 2013 |
11132 |
382.18 |
| Jul 31 2013 |
5297 |
328.39 |
| Jul 31 2013 |
9497 |
341.84 |
| Jul 24 2013 |
7067 |
334.98 |
| Jul 24 2013 |
5251 |
328.39 |
| Jul 24 2013 |
8441 |
331.03 |
| Jul 17 2013 |
6975 |
333.56 |
| Jul 17 2013 |
5283 |
328.39 |
| Jul 17 2013 |
7496 |
320.74 |
| Jul 10 2013 |
5314 |
328.39 |
| Jul 10 2013 |
7061 |
333.56 |
| Jul 10 2013 |
7601 |
320.74 |
| Jul 03 2013 |
7176 |
333.56 |
| Jul 03 2013 |
5321 |
328.39 |
| Jul 03 2013 |
7565 |
320.74 |
| Jun 26 2013 |
7343 |
333.56 |
| Jun 26 2013 |
5325 |
328.39 |
| Jun 26 2013 |
7697 |
320.74 |
| Jun 19 2013 |
5379 |
328.39 |
| Jun 19 2013 |
7447 |
333.56 |
| Jun 19 2013 |
7772 |
320.74 |
| Jun 12 2013 |
5042 |
321.7 |
| Jun 12 2013 |
7508 |
333.56 |
| Jun 12 2013 |
8619 |
328.82 |
| Jun 05 2013 |
7411 |
333.56 |
| Jun 05 2013 |
5028 |
321.7 |
| Jun 05 2013 |
8562 |
328.82 |
| May 29 2013 |
7171 |
353.74 |
| May 29 2013 |
7458 |
333.56 |
| May 29 2013 |
9562 |
338.61 |
| May 22 2013 |
4354 |
309.74 |
| May 22 2013 |
7593 |
333.56 |
| May 22 2013 |
8286 |
324.03 |
| May 15 2013 |
7634 |
333.56 |
| May 15 2013 |
4403 |
309.74 |
| May 15 2013 |
8322 |
324.03 |
| May 08 2013 |
7624 |
333.56 |
| May 08 2013 |
2282 |
265.74 |
| May 08 2013 |
7564 |
316.61 |
| May 01 2013 |
2375 |
265.74 |
| May 01 2013 |
8375 |
341.37 |
| May 01 2013 |
8610 |
326.24 |
| Apr 24 2013 |
8364 |
341.37 |
| Apr 24 2013 |
2389 |
265.74 |
| Apr 24 2013 |
8567 |
326.24 |
| Apr 17 2013 |
8418 |
341.37 |
| Apr 17 2013 |
2462 |
265.74 |
| Apr 17 2013 |
8674 |
326.24 |
| Apr 10 2013 |
8346 |
341.37 |
| Apr 10 2013 |
2535 |
265.74 |
| Apr 10 2013 |
8698 |
326.24 |
| Apr 03 2013 |
2555 |
265.74 |
| Apr 03 2013 |
8318 |
341.37 |
| Apr 03 2013 |
8709 |
326.24 |
| Mar 27 2013 |
8330 |
341.37 |
| Mar 27 2013 |
2628 |
265.74 |
| Mar 27 2013 |
8760 |
326.24 |
| Mar 20 2013 |
8233 |
341.37 |
| Mar 20 2013 |
2628 |
265.74 |
| Mar 20 2013 |
8733 |
326.24 |
| Mar 13 2013 |
1839 |
265.74 |
| Mar 13 2013 |
8746 |
326.24 |
| Oct 19 2012 |
7086 |
341.37 |
| Oct 19 2012 |
2414 |
265.74 |
| Oct 19 2012 |
7622 |
326.24 |
| Sep 23 2012 |
2420 |
265.74 |
| Sep 23 2012 |
7034 |
341.37 |
| Sep 23 2012 |
7596 |
326.24 |
| Aug 31 2012 |
6859 |
341.37 |
| Aug 31 2012 |
2377 |
265.74 |
| Aug 31 2012 |
7494 |
326.24 |
| Aug 24 2012 |
2367 |
265.74 |
| Aug 24 2012 |
5824 |
327.77 |
| Aug 24 2012 |
6271 |
312.26 |
| Aug 10 2012 |
5697 |
327.77 |
| Aug 10 2012 |
2349 |
265.74 |
| Aug 10 2012 |
6166 |
312.26 |
| Aug 03 2012 |
2334 |
265.74 |
| Aug 03 2012 |
5624 |
327.77 |
| Aug 03 2012 |
6121 |
312.26 |
| Jul 27 2012 |
2315 |
265.74 |
| Jul 27 2012 |
6862 |
347.76 |
| Jul 27 2012 |
6723 |
320.42 |
| Jul 06 2012 |
7807 |
364.8 |
| Jul 06 2012 |
2272 |
265.74 |
| Jul 06 2012 |
6218 |
315.27 |
| Jun 22 2012 |
7140 |
364.8 |
| Jun 22 2012 |
2290 |
265.74 |
| Jun 22 2012 |
5991 |
315.27 |
| Jun 15 2012 |
7162 |
364.8 |
| Jun 15 2012 |
2257 |
265.74 |
| Jun 15 2012 |
6413 |
315.27 |
| Jun 08 2012 |
7148 |
364.8 |
| Jun 08 2012 |
2257 |
265.74 |
| Jun 08 2012 |
6393 |
315.27 |
| Jun 01 2012 |
6852 |
364.8 |
| Jun 01 2012 |
2328 |
265.74 |
| Jun 01 2012 |
6400 |
315.27 |
| May 25 2012 |
5771 |
364.8 |
| May 25 2012 |
9885 |
364.8 |
| May 18 2012 |
5879 |
364.8 |
| May 18 2012 |
10041 |
364.8 |
| May 11 2012 |
5831 |
364.8 |
| May 11 2012 |
10059 |
364.8 |
| Jul 01 2010 |
3340 |
341.15 |
| Jul 01 2010 |
4611 |
341.15 |
| Jun 15 2010 |
3166 |
341.15 |
| Jun 15 2010 |
4393 |
341.15 |
| Jun 01 2010 |
2782 |
341.15 |
| Jun 01 2010 |
4124 |
341.15 |
| May 27 2010 |
2377 |
341.15 |
| May 27 2010 |
3697 |
341.15 |
| May 15 2010 |
2628 |
341.15 |
| May 15 2010 |
3868 |
341.15 |
| Apr 30 2010 |
2460 |
341.15 |
| Apr 30 2010 |
3719 |
341.15 |
| Apr 15 2010 |
2141 |
341.15 |
| Apr 15 2010 |
3546 |
341.15 |
| Apr 02 2010 |
1802 |
341.15 |
| Apr 02 2010 |
3081 |
341.15 |
| Aug 30 2009 |
1363 |
341.15 |
| Aug 30 2009 |
1996 |
341.15 |
| Aug 15 2009 |
1366 |
341.15 |
| Aug 15 2009 |
2002 |
341.15 |
