| Mar 31 2017 |
25981 |
656.05 |
| Mar 31 2017 |
25988 |
671.95 |
| Mar 31 2017 |
34499 |
664 |
| Mar 24 2017 |
25469 |
671.95 |
| Mar 24 2017 |
25632 |
656.05 |
| Mar 24 2017 |
33930 |
664 |
| Mar 17 2017 |
25774 |
656.05 |
| Mar 17 2017 |
25877 |
671.95 |
| Mar 17 2017 |
34166 |
664 |
| Mar 10 2017 |
25915 |
656.05 |
| Mar 10 2017 |
25881 |
671.95 |
| Mar 10 2017 |
34182 |
664 |
| Mar 03 2017 |
25706 |
656.05 |
| Mar 03 2017 |
25584 |
671.95 |
| Mar 03 2017 |
33899 |
664 |
| Feb 24 2017 |
25551 |
656.05 |
| Feb 24 2017 |
25866 |
682.29 |
| Feb 24 2017 |
33998 |
673.55 |
| Feb 17 2017 |
25229 |
656.05 |
| Feb 17 2017 |
25768 |
682.29 |
| Feb 17 2017 |
33913 |
673.55 |
| Feb 10 2017 |
25280 |
656.05 |
| Feb 10 2017 |
26104 |
682.29 |
| Feb 10 2017 |
34077 |
673.55 |
| Feb 03 2017 |
26044 |
682.29 |
| Feb 03 2017 |
24635 |
616.54 |
| Feb 03 2017 |
33470 |
642.84 |
| Jan 27 2017 |
24675 |
616.54 |
| Jan 27 2017 |
25798 |
658.27 |
| Jan 27 2017 |
33097 |
626.36 |
| Jan 20 2017 |
24652 |
616.54 |
| Jan 20 2017 |
25751 |
658.27 |
| Jan 20 2017 |
33060 |
626.36 |
| Jan 13 2017 |
25722 |
658.27 |
| Jan 13 2017 |
24673 |
616.54 |
| Jan 13 2017 |
33047 |
626.36 |
| Jan 06 2017 |
25722 |
658.27 |
| Jan 06 2017 |
24685 |
616.54 |
| Jan 06 2017 |
33058 |
626.36 |
| Dec 30 2016 |
24695 |
616.54 |
| Dec 30 2016 |
25723 |
658.27 |
| Dec 30 2016 |
33068 |
626.36 |
| Dec 23 2016 |
25723 |
658.27 |
| Dec 23 2016 |
24695 |
616.54 |
| Dec 23 2016 |
33068 |
626.36 |
| Dec 16 2016 |
25723 |
658.27 |
| Dec 16 2016 |
24678 |
616.54 |
| Dec 16 2016 |
33060 |
626.36 |
| Dec 09 2016 |
24674 |
616.54 |
| Dec 09 2016 |
25712 |
658.27 |
| Dec 09 2016 |
33058 |
626.36 |
| Dec 02 2016 |
24674 |
616.54 |
| Dec 02 2016 |
25712 |
658.27 |
| Dec 02 2016 |
33059 |
626.36 |
| Nov 25 2016 |
25712 |
658.27 |
| Nov 25 2016 |
24669 |
616.54 |
| Nov 25 2016 |
33055 |
626.36 |
| Nov 18 2016 |
24669 |
616.54 |
| Nov 18 2016 |
25712 |
658.27 |
| Nov 18 2016 |
33055 |
626.36 |
| Nov 11 2016 |
24669 |
616.54 |
| Nov 11 2016 |
25655 |
658.27 |
| Nov 11 2016 |
33008 |
626.36 |
| Nov 04 2016 |
24669 |
616.54 |
| Nov 04 2016 |
25655 |
658.27 |
| Nov 04 2016 |
33008 |
626.36 |
| Oct 28 2016 |
25662 |
658.27 |
| Oct 28 2016 |
24670 |
616.54 |
| Oct 28 2016 |
33016 |
626.36 |
| Oct 21 2016 |
24668 |
616.54 |
| Oct 21 2016 |
25694 |
658.27 |
| Oct 21 2016 |
33036 |
626.36 |
| Oct 14 2016 |
24565 |
616.54 |
| Oct 14 2016 |
25715 |
658.27 |
| Oct 14 2016 |
32986 |
626.36 |
| Oct 07 2016 |
25761 |
658.27 |
| Oct 07 2016 |
24599 |
616.54 |
| Oct 07 2016 |
33040 |
626.36 |
| Sep 30 2016 |
24666 |
616.54 |
| Sep 30 2016 |
25779 |
658.27 |
| Sep 30 2016 |
33085 |
626.36 |
| Sep 23 2016 |
24805 |
616.54 |
| Sep 23 2016 |
25442 |
658.27 |
| Sep 23 2016 |
32926 |
626.36 |
| Sep 16 2016 |
24919 |
616.54 |
| Sep 16 2016 |
25321 |
658.27 |
| Sep 16 2016 |
32933 |
626.36 |
| Sep 09 2016 |
25040 |
616.54 |
| Sep 09 2016 |
25463 |
658.27 |
| Sep 09 2016 |
33083 |
626.36 |
| Sep 02 2016 |
25216 |
616.54 |
| Sep 02 2016 |
25511 |
658.27 |
| Sep 02 2016 |
33231 |
626.36 |
| Aug 26 2016 |
25282 |
616.54 |
| Aug 26 2016 |
25328 |
658.27 |
| Aug 26 2016 |
33038 |
626.36 |
| Aug 19 2016 |
25326 |
658.27 |
| Aug 19 2016 |
25328 |
616.54 |
| Aug 19 2016 |
33033 |
626.36 |
| Aug 12 2016 |
25664 |
616.54 |
| Aug 12 2016 |
25368 |
658.27 |
| Aug 12 2016 |
35710 |
626.36 |
| Aug 05 2016 |
25469 |
616.54 |
| Aug 05 2016 |
25431 |
658.27 |
| Aug 05 2016 |
35857 |
626.36 |
| Jul 29 2016 |
25321 |
658.27 |
| Jul 29 2016 |
25582 |
616.54 |
| Jul 29 2016 |
36141 |
626.36 |
| Jul 22 2016 |
25448 |
658.27 |
| Jul 22 2016 |
25842 |
616.54 |
| Jul 22 2016 |
36392 |
626.36 |
| Jun 22 2016 |
25828 |
658.27 |
| Jun 22 2016 |
26128 |
616.54 |
| Jun 22 2016 |
37501 |
626.36 |
| Jun 15 2016 |
26209 |
658.27 |
| Jun 15 2016 |
26200 |
616.54 |
| Jun 15 2016 |
37973 |
626.36 |
| Jun 08 2016 |
26395 |
616.54 |
| Jun 08 2016 |
26338 |
658.27 |
| Jun 08 2016 |
38183 |
626.36 |
| Jun 01 2016 |
26443 |
616.54 |
| Jun 01 2016 |
26374 |
658.27 |
| Jun 01 2016 |
38453 |
626.36 |
| May 25 2016 |
26317 |
616.54 |
| May 25 2016 |
26308 |
658.27 |
| May 25 2016 |
38208 |
626.36 |
| May 18 2016 |
26551 |
616.54 |
| May 18 2016 |
26417 |
658.27 |
| May 18 2016 |
38571 |
626.36 |
| May 11 2016 |
26510 |
658.27 |
| May 11 2016 |
26445 |
616.54 |
| May 11 2016 |
38630 |
626.36 |
| May 04 2016 |
26293 |
616.54 |
| May 04 2016 |
26368 |
658.27 |
| May 04 2016 |
38480 |
626.36 |
| Apr 27 2016 |
26770 |
617.96 |
| Apr 27 2016 |
26601 |
658.27 |
| Apr 27 2016 |
39392 |
642.15 |
| Apr 20 2016 |
26461 |
658.27 |
| Apr 20 2016 |
26825 |
617.96 |
| Apr 20 2016 |
39377 |
642.15 |
| Apr 13 2016 |
26582 |
617.96 |
| Apr 13 2016 |
27215 |
658.27 |
| Apr 13 2016 |
39402 |
642.15 |
| Apr 06 2016 |
27823 |
651.44 |
| Apr 06 2016 |
25686 |
579.87 |
| Apr 06 2016 |
39572 |
627.58 |
| Mar 30 2016 |
27635 |
651.44 |
| Mar 30 2016 |
25570 |
579.87 |
| Mar 30 2016 |
39348 |
627.58 |
| Mar 23 2016 |
25458 |
579.87 |
| Mar 23 2016 |
28020 |
649.29 |
| Mar 23 2016 |
39604 |
631.94 |
| Mar 16 2016 |
25467 |
579.87 |
| Mar 16 2016 |
28215 |
649.29 |
| Mar 16 2016 |
39680 |
631.94 |
| Mar 09 2016 |
25306 |
579.87 |
| Mar 09 2016 |
27892 |
627.62 |
| Mar 09 2016 |
38947 |
611.7 |
| Mar 02 2016 |
27402 |
627.62 |
| Mar 02 2016 |
25213 |
579.87 |
| Mar 02 2016 |
38475 |
611.7 |
| Feb 24 2016 |
25098 |
579.87 |
| Feb 24 2016 |
27307 |
627.62 |
| Feb 24 2016 |
38277 |
611.7 |
| Feb 17 2016 |
25226 |
579.87 |
| Feb 17 2016 |
27646 |
627.62 |
| Feb 17 2016 |
38658 |
611.7 |
| Feb 10 2016 |
27705 |
645 |
| Feb 10 2016 |
39391 |
645 |
| Feb 03 2016 |
27659 |
645 |
| Feb 03 2016 |
39352 |
645 |
| Jan 27 2016 |
27701 |
645 |
| Jan 27 2016 |
39261 |
645 |
| Jan 20 2016 |
27715 |
645 |
| Jan 20 2016 |
39284 |
645 |
| Jan 13 2016 |
27752 |
645 |
| Jan 13 2016 |
39345 |
645 |
| Jan 06 2016 |
27752 |
645 |
| Jan 06 2016 |
39368 |
645 |
| Dec 30 2015 |
27752 |
645 |
| Dec 30 2015 |
39349 |
645 |
| Dec 23 2015 |
27747 |
645 |
| Dec 23 2015 |
39346 |
645 |
| Dec 16 2015 |
27748 |
645 |
| Dec 16 2015 |
39347 |
645 |
| Dec 09 2015 |
27749 |
645 |
| Dec 09 2015 |
39354 |
645 |
| Dec 02 2015 |
27751 |
645 |
| Dec 02 2015 |
39356 |
645 |
| Nov 25 2015 |
27751 |
645 |
| Nov 25 2015 |
39358 |
645 |
| Nov 18 2015 |
27750 |
645 |
| Nov 18 2015 |
39357 |
645 |
| Nov 11 2015 |
27715 |
645 |
| Nov 11 2015 |
39335 |
645 |
| Nov 04 2015 |
27715 |
645 |
| Nov 04 2015 |
39335 |
645 |
| Oct 28 2015 |
27718 |
645 |
| Oct 28 2015 |
39272 |
645 |
| Oct 21 2015 |
27606 |
645 |
| Oct 21 2015 |
39227 |
645 |
| Oct 14 2015 |
27589 |
645 |
| Oct 14 2015 |
39075 |
645 |
| Oct 07 2015 |
27646 |
645 |
| Oct 07 2015 |
39081 |
645 |
| Sep 30 2015 |
27666 |
645 |
| Sep 30 2015 |
39114 |
645 |
| Sep 23 2015 |
27797 |
645 |
| Sep 23 2015 |
39122 |
645 |
| Sep 16 2015 |
27519 |
645 |
| Sep 16 2015 |
38905 |
645 |
| Sep 09 2015 |
27472 |
645 |
| Sep 09 2015 |
38821 |
645 |
| Sep 02 2015 |
27618 |
645 |
| Sep 02 2015 |
38763 |
645 |
| Aug 26 2015 |
27811 |
645 |
| Aug 26 2015 |
38951 |
645 |
| Aug 19 2015 |
28051 |
645 |
| Aug 19 2015 |
39251 |
645 |
| Aug 12 2015 |
28032 |
645 |
| Aug 12 2015 |
39431 |
645 |
| Aug 05 2015 |
28089 |
645 |
| Aug 05 2015 |
39340 |
645 |
| Jul 29 2015 |
28020 |
645 |
| Jul 29 2015 |
39604 |
645 |
| Jul 22 2015 |
27947 |
645 |
| Jul 22 2015 |
39688 |
645 |
| Jul 15 2015 |
28317 |
645 |
| Jul 15 2015 |
39947 |
645 |
| Jul 08 2015 |
28387 |
645 |
| Jul 08 2015 |
40046 |
645 |
| Jul 01 2015 |
28575 |
645 |
| Jul 01 2015 |
40244 |
645 |
| Jun 24 2015 |
28564 |
645 |
| Jun 24 2015 |
40337 |
645 |
| Jun 17 2015 |
28320 |
645 |
| Jun 17 2015 |
40230 |
645 |
| Jun 10 2015 |
28675 |
645 |
| Jun 10 2015 |
40454 |
645 |
| Jun 03 2015 |
28826 |
645 |
| Jun 03 2015 |
40719 |
645 |
| May 27 2015 |
28516 |
645 |
| May 27 2015 |
40297 |
645 |
| May 20 2015 |
28642 |
645 |
| May 20 2015 |
40431 |
645 |
| May 13 2015 |
29045 |
645 |
| May 13 2015 |
40637 |
645 |
| May 06 2015 |
28764 |
645 |
| May 06 2015 |
40125 |
645 |
| Apr 29 2015 |
29113 |
645 |
| Apr 29 2015 |
40295 |
645 |
| Apr 22 2015 |
29246 |
645 |
| Apr 22 2015 |
40568 |
645 |
| Apr 15 2015 |
28496 |
645 |
| Apr 15 2015 |
39835 |
645 |
| Jan 28 2015 |
26531 |
637.66 |
| Jan 28 2015 |
39444 |
637.66 |
| Jan 21 2015 |
26738 |
656.49 |
| Jan 21 2015 |
39880 |
656.49 |
| Jan 14 2015 |
26718 |
656.49 |
| Jan 14 2015 |
39864 |
656.49 |
| Jan 07 2015 |
26718 |
656.49 |
| Jan 07 2015 |
39862 |
656.49 |
| Dec 31 2014 |
26721 |
656.49 |
| Dec 31 2014 |
39900 |
656.49 |
| Dec 24 2014 |
26721 |
656.49 |
| Dec 24 2014 |
39900 |
656.49 |
| Dec 17 2014 |
26698 |
656.49 |
| Dec 17 2014 |
39887 |
656.49 |
| Dec 10 2014 |
26699 |
656.49 |
| Dec 10 2014 |
39888 |
656.49 |
| Dec 03 2014 |
26699 |
656.49 |
| Dec 03 2014 |
39888 |
656.49 |
| Nov 26 2014 |
26699 |
656.49 |
| Nov 26 2014 |
39888 |
656.49 |
| Nov 19 2014 |
26699 |
656.49 |
| Nov 19 2014 |
39887 |
656.49 |
| Nov 12 2014 |
26700 |
656.49 |
| Nov 12 2014 |
39890 |
656.49 |
| Nov 05 2014 |
26700 |
656.49 |
| Nov 05 2014 |
39892 |
656.49 |
| Oct 29 2014 |
26700 |
656.49 |
| Oct 29 2014 |
39885 |
656.49 |
| Oct 22 2014 |
26583 |
656.49 |
| Oct 22 2014 |
39875 |
656.49 |
| Oct 15 2014 |
26563 |
656.49 |
| Oct 15 2014 |
39721 |
656.49 |
| Oct 08 2014 |
26514 |
656.49 |
| Oct 08 2014 |
39691 |
656.49 |
| Oct 01 2014 |
26563 |
656.49 |
| Oct 01 2014 |
39773 |
656.49 |
| Sep 24 2014 |
26385 |
656.49 |
| Sep 24 2014 |
39719 |
656.49 |
| Sep 17 2014 |
26422 |
656.49 |
| Sep 17 2014 |
39558 |
656.49 |
| Sep 10 2014 |
26179 |
656.49 |
| Sep 10 2014 |
39611 |
656.49 |
| Sep 03 2014 |
26057 |
656.49 |
| Sep 03 2014 |
39634 |
656.49 |
| Aug 27 2014 |
26217 |
656.49 |
| Aug 27 2014 |
39723 |
656.49 |
| Aug 20 2014 |
26125 |
656.49 |
| Aug 20 2014 |
39751 |
656.49 |
| Aug 13 2014 |
26317 |
656.49 |
| Aug 13 2014 |
39922 |
656.49 |
| Aug 06 2014 |
26459 |
656.49 |
| Aug 06 2014 |
40119 |
656.49 |
| Jul 30 2014 |
26503 |
656.49 |
| Jul 30 2014 |
40431 |
656.49 |
| Jul 23 2014 |
26162 |
656.49 |
| Jul 23 2014 |
40093 |
656.49 |
| Jul 16 2014 |
26118 |
656.49 |
| Jul 16 2014 |
40098 |
656.49 |
| Jul 09 2014 |
26347 |
656.49 |
| Jul 09 2014 |
40230 |
656.49 |
| Jul 02 2014 |
26578 |
656.49 |
| Jul 02 2014 |
40557 |
656.49 |
| Jun 25 2014 |
26824 |
656.49 |
| Jun 25 2014 |
40838 |
656.49 |
| Jun 18 2014 |
26986 |
656.49 |
| Jun 18 2014 |
40849 |
656.49 |
| Jun 11 2014 |
26919 |
656.49 |
| Jun 11 2014 |
40966 |
656.49 |
| Jun 04 2014 |
27408 |
656.49 |
| Jun 04 2014 |
41397 |
656.49 |
| May 28 2014 |
27250 |
656.49 |
| May 28 2014 |
41099 |
656.49 |
| May 21 2014 |
27284 |
656.49 |
| May 21 2014 |
41325 |
656.49 |
| May 14 2014 |
27472 |
656.49 |
| May 14 2014 |
41563 |
656.49 |
| May 07 2014 |
26912 |
656.49 |
| May 07 2014 |
40943 |
656.49 |
| Apr 30 2014 |
27822 |
656.49 |
| Apr 30 2014 |
41874 |
656.49 |
| Apr 23 2014 |
28193 |
656.49 |
| Apr 23 2014 |
42543 |
656.49 |
| Apr 16 2014 |
27959 |
656.49 |
| Apr 16 2014 |
42192 |
656.49 |
| Apr 09 2014 |
28392 |
656.49 |
| Apr 09 2014 |
42963 |
656.49 |
| Apr 02 2014 |
28581 |
656.49 |
| Apr 02 2014 |
42159 |
656.49 |
| Mar 26 2014 |
29123 |
656.49 |
| Mar 26 2014 |
42010 |
656.49 |
| Mar 19 2014 |
29323 |
656.49 |
| Mar 19 2014 |
41985 |
656.49 |
| Mar 12 2014 |
29307 |
656.49 |
| Mar 12 2014 |
41937 |
656.49 |
| Mar 05 2014 |
29480 |
675.32 |
| Mar 05 2014 |
41863 |
675.32 |
| Feb 26 2014 |
29473 |
675.32 |
| Feb 26 2014 |
41734 |
675.32 |
| Feb 19 2014 |
29507 |
675.32 |
| Feb 19 2014 |
41776 |
675.32 |
