| Aug 24 2023 |
2662 |
366.51 |
| Aug 24 2023 |
3607 |
366.51 |
| Aug 17 2023 |
2675 |
366.51 |
| Aug 17 2023 |
206 |
204 |
| Aug 17 2023 |
3821 |
312.34 |
| Aug 10 2023 |
2677 |
366.51 |
| Aug 10 2023 |
85 |
169.92 |
| Aug 10 2023 |
2036 |
268.22 |
| Aug 03 2023 |
2668 |
366.51 |
| Aug 03 2023 |
84 |
169.92 |
| Aug 03 2023 |
2038 |
268.22 |
| Jul 27 2023 |
2670 |
366.51 |
| Jul 27 2023 |
25 |
164.75 |
| Jul 27 2023 |
1385 |
245.46 |
| Jul 20 2023 |
2727 |
366.51 |
| Jul 20 2023 |
29 |
164.75 |
| Jul 20 2023 |
1384 |
245.46 |
| Jul 13 2023 |
2752 |
366.51 |
| Jul 13 2023 |
42 |
164.75 |
| Jul 13 2023 |
1405 |
245.46 |
| Jul 06 2023 |
2759 |
366.51 |
| Jul 06 2023 |
53 |
164.75 |
| Jul 06 2023 |
1420 |
245.46 |
| Jun 29 2023 |
2758 |
366.51 |
| Jun 29 2023 |
54 |
164.75 |
| Jun 29 2023 |
1414 |
245.46 |
| Jun 22 2023 |
2753 |
366.51 |
| Jun 22 2023 |
74 |
164.75 |
| Jun 22 2023 |
1422 |
245.46 |
| Jun 15 2023 |
2653 |
366.51 |
| Jun 15 2023 |
90 |
164.75 |
| Jun 15 2023 |
1467 |
245.46 |
| Jun 08 2023 |
2660 |
366.51 |
| Jun 08 2023 |
105 |
164.75 |
| Jun 08 2023 |
1496 |
245.46 |
| Jun 01 2023 |
2647 |
366.51 |
| Jun 01 2023 |
106 |
164.75 |
| Jun 01 2023 |
1513 |
245.46 |
| May 25 2023 |
2660 |
366.51 |
| May 25 2023 |
108 |
164.75 |
| May 25 2023 |
1524 |
245.46 |
| May 18 2023 |
2634 |
366.51 |
| May 18 2023 |
107 |
164.75 |
| May 18 2023 |
1533 |
245.46 |
| May 11 2023 |
2647 |
366.51 |
| May 11 2023 |
110 |
164.75 |
| May 11 2023 |
1513 |
245.46 |
| May 04 2023 |
2607 |
366.51 |
| May 04 2023 |
112 |
164.75 |
| May 04 2023 |
1508 |
245.46 |
| Apr 27 2023 |
2592 |
366.51 |
| Apr 27 2023 |
117 |
164.75 |
| Apr 27 2023 |
1520 |
245.46 |
| Apr 20 2023 |
2483 |
366.51 |
| Apr 20 2023 |
116 |
164.75 |
| Apr 20 2023 |
1540 |
245.46 |
| Apr 13 2023 |
2497 |
366.51 |
| Apr 13 2023 |
118 |
164.75 |
| Apr 13 2023 |
1547 |
245.46 |
| Apr 06 2023 |
2456 |
366.51 |
| Apr 06 2023 |
599 |
210.26 |
| Apr 06 2023 |
1419 |
239.96 |
| Mar 30 2023 |
2400 |
366.51 |
| Mar 30 2023 |
602 |
210.26 |
| Mar 30 2023 |
1432 |
239.96 |
| Mar 23 2023 |
2431 |
366.51 |
| Mar 23 2023 |
608 |
210.26 |
| Mar 23 2023 |
1451 |
239.96 |
| Mar 16 2023 |
2417 |
366.51 |
| Mar 16 2023 |
974 |
231.5 |
| Mar 16 2023 |
1268 |
231.5 |
| Mar 09 2023 |
2411 |
366.51 |
| Mar 09 2023 |
970 |
231.5 |
| Mar 09 2023 |
1261 |
231.5 |
| Mar 02 2023 |
2410 |
366.51 |
| Mar 02 2023 |
972 |
231.5 |
| Mar 02 2023 |
1265 |
231.5 |
| Feb 23 2023 |
2408 |
366.51 |
| Feb 23 2023 |
971 |
231.5 |
| Feb 23 2023 |
1264 |
231.5 |
| Feb 16 2023 |
2394 |
366.51 |
| Feb 16 2023 |
974 |
231.5 |
| Feb 16 2023 |
1254 |
231.5 |
| Feb 09 2023 |
2292 |
366.51 |
| Feb 09 2023 |
973 |
231.5 |
| Feb 09 2023 |
1255 |
231.5 |
| Feb 02 2023 |
2265 |
366.51 |
| Feb 02 2023 |
979 |
231.5 |
| Feb 02 2023 |
1263 |
231.5 |
| Jan 26 2023 |
2242 |
366.51 |
| Jan 26 2023 |
979 |
231.5 |
| Jan 26 2023 |
1262 |
231.5 |
| Jan 19 2023 |
2242 |
366.51 |
| Jan 19 2023 |
974 |
231.5 |
| Jan 19 2023 |
1262 |
231.5 |
| Jan 12 2023 |
2242 |
366.51 |
| Jan 12 2023 |
974 |
231.5 |
| Jan 12 2023 |
1263 |
231.5 |
| Jan 05 2023 |
2242 |
366.51 |
| Jan 05 2023 |
974 |
231.5 |
| Jan 05 2023 |
1263 |
231.5 |
| Dec 29 2022 |
2242 |
366.51 |
| Dec 29 2022 |
974 |
231.5 |
| Dec 29 2022 |
1263 |
231.5 |
| Dec 22 2022 |
2242 |
366.51 |
| Dec 22 2022 |
974 |
231.5 |
| Dec 22 2022 |
1263 |
231.5 |
| Dec 15 2022 |
2244 |
366.51 |
| Dec 15 2022 |
974 |
231.5 |
| Dec 15 2022 |
1264 |
231.5 |
| Dec 08 2022 |
2244 |
366.51 |
| Dec 08 2022 |
974 |
231.5 |
| Dec 08 2022 |
1264 |
231.5 |
| Dec 01 2022 |
2244 |
366.51 |
| Dec 01 2022 |
974 |
231.5 |
| Dec 01 2022 |
1264 |
231.5 |
| Nov 24 2022 |
2244 |
366.51 |
| Nov 24 2022 |
974 |
231.5 |
| Nov 24 2022 |
1264 |
231.5 |
| Nov 17 2022 |
2243 |
366.51 |
| Nov 17 2022 |
973 |
231.5 |
| Nov 17 2022 |
1267 |
231.5 |
| Nov 10 2022 |
2243 |
366.51 |
| Nov 10 2022 |
972 |
231.5 |
| Nov 10 2022 |
1268 |
231.5 |
| Nov 03 2022 |
2243 |
366.51 |
| Nov 03 2022 |
969 |
231.5 |
| Nov 03 2022 |
1262 |
231.5 |
| Oct 27 2022 |
2243 |
366.51 |
| Oct 27 2022 |
969 |
231.5 |
| Oct 27 2022 |
1262 |
231.5 |
| Oct 20 2022 |
2245 |
366.51 |
| Oct 20 2022 |
969 |
231.5 |
| Oct 20 2022 |
1261 |
231.5 |
| Oct 13 2022 |
2230 |
366.51 |
| Oct 13 2022 |
969 |
231.5 |
| Oct 13 2022 |
1259 |
231.5 |
| Oct 06 2022 |
2207 |
366.51 |
| Oct 06 2022 |
968 |
231.5 |
| Oct 06 2022 |
1260 |
231.5 |
| Sep 29 2022 |
2185 |
366.51 |
| Sep 29 2022 |
968 |
231.5 |
| Sep 29 2022 |
1261 |
231.5 |
| Sep 22 2022 |
2179 |
366.51 |
| Sep 22 2022 |
966 |
231.5 |
| Sep 22 2022 |
1261 |
231.5 |
| Sep 15 2022 |
2171 |
366.51 |
| Sep 15 2022 |
964 |
231.5 |
| Sep 15 2022 |
1259 |
231.5 |
| Sep 08 2022 |
2168 |
366.51 |
| Sep 08 2022 |
960 |
231.5 |
| Sep 08 2022 |
1264 |
231.5 |
| Sep 01 2022 |
2155 |
366.51 |
| Sep 01 2022 |
962 |
231.5 |
| Sep 01 2022 |
1225 |
231.5 |
| Aug 25 2022 |
2155 |
366.51 |
| Aug 25 2022 |
961 |
231.5 |
| Aug 25 2022 |
1238 |
231.5 |
| Aug 18 2022 |
2159 |
366.51 |
| Aug 18 2022 |
961 |
231.5 |
| Aug 18 2022 |
1238 |
231.5 |
| Aug 11 2022 |
2158 |
366.51 |
| Aug 11 2022 |
961 |
231.5 |
| Aug 11 2022 |
1249 |
231.5 |
| Aug 04 2022 |
2139 |
366.51 |
| Aug 04 2022 |
964 |
231.5 |
| Aug 04 2022 |
1241 |
231.5 |
| Jul 28 2022 |
2132 |
366.51 |
| Jul 28 2022 |
963 |
231.5 |
| Jul 28 2022 |
1241 |
231.5 |
| Jul 21 2022 |
2095 |
366.51 |
| Jul 21 2022 |
966 |
231.5 |
| Jul 21 2022 |
1243 |
231.5 |
| Jul 14 2022 |
2090 |
366.51 |
| Jul 14 2022 |
968 |
231.5 |
| Jul 14 2022 |
1243 |
231.5 |
| Jul 07 2022 |
2083 |
366.51 |
| Jul 07 2022 |
967 |
231.5 |
| Jul 07 2022 |
1245 |
231.5 |
| Jun 30 2022 |
2077 |
366.51 |
| Jun 30 2022 |
967 |
231.5 |
| Jun 30 2022 |
1251 |
231.5 |
| Jun 23 2022 |
2076 |
366.51 |
| Jun 23 2022 |
967 |
231.5 |
| Jun 23 2022 |
1254 |
231.5 |
| Jun 16 2022 |
2066 |
366.51 |
| Jun 16 2022 |
950 |
231.5 |
| Jun 16 2022 |
1248 |
231.5 |
| Jun 09 2022 |
2027 |
366.51 |
| Jun 09 2022 |
947 |
231.5 |
| Jun 09 2022 |
1221 |
231.5 |
| Jun 02 2022 |
1975 |
366.51 |
| Jun 02 2022 |
922 |
231.5 |
| Jun 02 2022 |
1209 |
231.5 |
| May 26 2022 |
1955 |
366.51 |
| May 26 2022 |
914 |
231.5 |
| May 26 2022 |
1182 |
231.5 |
| May 19 2022 |
1967 |
366.51 |
| May 19 2022 |
904 |
231.5 |
| May 19 2022 |
1175 |
231.5 |
| May 12 2022 |
1961 |
366.51 |
| May 12 2022 |
904 |
231.5 |
| May 12 2022 |
1175 |
231.5 |
| May 05 2022 |
1863 |
366.51 |
| May 05 2022 |
886 |
231.5 |
| May 05 2022 |
1160 |
231.5 |
| Apr 28 2022 |
2010 |
366.51 |
| Apr 28 2022 |
883 |
231.5 |
| Apr 28 2022 |
1169 |
231.5 |
| Apr 21 2022 |
1866 |
366.51 |
| Apr 21 2022 |
861 |
231.5 |
| Apr 21 2022 |
1130 |
231.5 |
| Apr 14 2022 |
1888 |
366.51 |
| Apr 14 2022 |
860 |
231.5 |
| Apr 14 2022 |
1125 |
231.5 |
| Apr 07 2022 |
1915 |
366.51 |
| Apr 07 2022 |
856 |
231.5 |
| Apr 07 2022 |
1136 |
231.5 |
| Mar 31 2022 |
1924 |
366.51 |
| Mar 31 2022 |
856 |
231.5 |
| Mar 31 2022 |
1139 |
231.5 |
| Mar 24 2022 |
1895 |
366.51 |
| Mar 24 2022 |
847 |
231.5 |
| Mar 24 2022 |
1146 |
231.5 |
| Mar 17 2022 |
1893 |
366.51 |
| Mar 17 2022 |
841 |
231.5 |
| Mar 17 2022 |
1147 |
231.5 |
| Mar 10 2022 |
1906 |
366.51 |
| Mar 10 2022 |
834 |
231.5 |
| Mar 10 2022 |
1125 |
231.5 |
| Mar 03 2022 |
1818 |
366.51 |
| Mar 03 2022 |
830 |
231.5 |
| Mar 03 2022 |
1114 |
231.5 |
| Feb 24 2022 |
1668 |
366.51 |
| Feb 24 2022 |
827 |
231.5 |
| Feb 24 2022 |
1086 |
231.5 |
| Feb 17 2022 |
768 |
231.5 |
| Feb 17 2022 |
1046 |
231.5 |
| Feb 10 2022 |
768 |
231.5 |
| Feb 10 2022 |
1045 |
231.5 |
| Feb 03 2022 |
766 |
231.5 |
| Feb 03 2022 |
1045 |
231.5 |
| Jan 27 2022 |
765 |
231.5 |
| Jan 27 2022 |
1044 |
231.5 |
| Jan 20 2022 |
764 |
231.5 |
| Jan 20 2022 |
1045 |
231.5 |
| Jan 13 2022 |
763 |
231.5 |
| Jan 13 2022 |
1045 |
231.5 |
| Jan 06 2022 |
763 |
231.5 |
| Jan 06 2022 |
1045 |
231.5 |
| Dec 30 2021 |
763 |
231.5 |
| Dec 30 2021 |
1045 |
231.5 |
| Dec 23 2021 |
763 |
231.5 |
| Dec 23 2021 |
1045 |
231.5 |
| Dec 16 2021 |
763 |
231.5 |
| Dec 16 2021 |
1045 |
231.5 |
| Dec 09 2021 |
763 |
231.5 |
| Dec 09 2021 |
1045 |
231.5 |
| Dec 02 2021 |
763 |
231.5 |
| Dec 02 2021 |
1045 |
231.5 |
| Nov 25 2021 |
763 |
231.5 |
| Nov 25 2021 |
1045 |
231.5 |
| Nov 18 2021 |
763 |
231.5 |
| Nov 18 2021 |
1045 |
231.5 |
| Nov 11 2021 |
763 |
231.5 |
| Nov 11 2021 |
1045 |
231.5 |
| Nov 04 2021 |
763 |
231.5 |
| Nov 04 2021 |
1053 |
231.5 |
| Oct 28 2021 |
763 |
231.5 |
| Oct 28 2021 |
1053 |
231.5 |
| Oct 21 2021 |
763 |
231.5 |
| Oct 21 2021 |
1053 |
231.5 |
| Oct 14 2021 |
763 |
231.5 |
| Oct 14 2021 |
1053 |
231.5 |
| Oct 07 2021 |
763 |
231.5 |
| Oct 07 2021 |
1053 |
231.5 |
| Sep 30 2021 |
803 |
238.38 |
| Sep 30 2021 |
1089 |
238.38 |
| Sep 23 2021 |
766 |
238.38 |
| Sep 23 2021 |
1069 |
238.38 |
| Sep 16 2021 |
744 |
238.38 |
| Sep 16 2021 |
1011 |
238.38 |
| Sep 09 2021 |
732 |
238.38 |
| Sep 09 2021 |
1005 |
238.38 |
| Sep 02 2021 |
691 |
238.38 |
| Sep 02 2021 |
939 |
238.38 |
| Aug 26 2021 |
661 |
238.38 |
| Aug 26 2021 |
886 |
238.38 |
| Aug 19 2021 |
559 |
238.38 |
| Aug 19 2021 |
801 |
238.38 |
| Aug 12 2021 |
1257 |
309.77 |
| Aug 12 2021 |
1767 |
309.77 |
| Aug 05 2021 |
2375 |
375.93 |
| Aug 05 2021 |
3620 |
375.93 |
| Jul 29 2021 |
1887 |
353.59 |
| Jul 29 2021 |
2755 |
353.59 |
| Jul 22 2021 |
1738 |
353.59 |
| Jul 22 2021 |
2573 |
353.59 |
| Jul 15 2021 |
1686 |
353.59 |
| Jul 15 2021 |
2516 |
353.59 |
| Jul 08 2021 |
1669 |
353.59 |
| Jul 08 2021 |
2489 |
353.59 |
| Jul 01 2021 |
1619 |
353.59 |
| Jul 01 2021 |
2445 |
353.59 |
| Jun 24 2021 |
1574 |
353.59 |
| Jun 24 2021 |
2385 |
353.59 |
| Jun 17 2021 |
1409 |
353.59 |
| Jun 17 2021 |
2209 |
353.59 |
| Jun 10 2021 |
1248 |
353.59 |
| Jun 10 2021 |
2002 |
353.59 |
| Jun 03 2021 |
1928 |
353.59 |
| May 27 2021 |
1367 |
353.59 |
| May 27 2021 |
1936 |
353.59 |
| May 07 2021 |
2744 |
353.59 |
| Apr 30 2021 |
551 |
331.63 |
| Apr 30 2021 |
854 |
331.63 |
| Apr 23 2021 |
494 |
331.63 |
| Apr 23 2021 |
719 |
331.63 |
| Apr 16 2021 |
469 |
331.63 |
| Apr 16 2021 |
623 |
331.63 |
| Apr 09 2021 |
197 |
316.48 |
| Apr 09 2021 |
294 |
316.48 |
| Apr 02 2021 |
196 |
316.48 |
| Apr 02 2021 |
288 |
316.48 |
| Mar 26 2021 |
138 |
316.48 |
| Mar 26 2021 |
200 |
316.48 |
| Aug 14 2020 |
895 |
365.6 |
| Aug 14 2020 |
1305 |
365.6 |
| Aug 07 2020 |
2179 |
405.47 |
| Aug 07 2020 |
3319 |
405.47 |
| Jul 31 2020 |
2027 |
397.48 |
| Jul 31 2020 |
3034 |
397.48 |
| Jul 24 2020 |
2208 |
397.48 |
| Jul 24 2020 |
3243 |
397.48 |
| Jul 17 2020 |
2413 |
397.48 |
| Jul 17 2020 |
3412 |
397.48 |
| Jul 10 2020 |
2606 |
397.48 |
| Jul 10 2020 |
3623 |
397.48 |
| Jul 03 2020 |
2629 |
397.48 |
| Jul 03 2020 |
3632 |
397.48 |
| Jun 26 2020 |
2852 |
397.48 |
| Jun 26 2020 |
3893 |
397.48 |
| Jun 19 2020 |
2966 |
397.48 |
| Jun 19 2020 |
4108 |
397.48 |
| Jun 12 2020 |
3067 |
397.48 |
| Jun 12 2020 |
4226 |
397.48 |
| Jun 05 2020 |
3190 |
397.48 |
| Jun 05 2020 |
4362 |
397.48 |
| May 29 2020 |
3291 |
397.48 |
| May 29 2020 |
4523 |
397.48 |
| May 22 2020 |
3437 |
397.48 |
| May 22 2020 |
4714 |
397.48 |
| May 15 2020 |
3517 |
397.48 |
| May 15 2020 |
4917 |
397.48 |
| May 08 2020 |
3593 |
397.48 |
| May 08 2020 |
5037 |
397.48 |
| May 01 2020 |
3798 |
397.48 |
| May 01 2020 |
5386 |
397.48 |
| Apr 24 2020 |
3918 |
397.48 |
| Apr 24 2020 |
5684 |
397.48 |
| Apr 17 2020 |
3938 |
397.48 |
| Apr 17 2020 |
5842 |
397.48 |
| Apr 10 2020 |
4020 |
397.48 |
| Apr 10 2020 |
5978 |
397.48 |
| Apr 03 2020 |
4136 |
397.48 |
| Apr 03 2020 |
6182 |
397.48 |
| Mar 27 2020 |
4247 |
397.48 |
| Mar 27 2020 |
6400 |
397.48 |
| Mar 20 2020 |
4301 |
397.48 |
| Mar 20 2020 |
6499 |
397.48 |
| Mar 13 2020 |
4338 |
397.48 |
| Mar 13 2020 |
6592 |
397.48 |
| Mar 06 2020 |
4367 |
397.48 |
| Mar 06 2020 |
6655 |
397.48 |
| Feb 28 2020 |
4344 |
397.48 |
| Feb 28 2020 |
6675 |
397.48 |
| Feb 21 2020 |
4297 |
397.48 |
| Feb 21 2020 |
6596 |
397.48 |
| Feb 14 2020 |
4321 |
397.48 |
| Feb 14 2020 |
6610 |
397.48 |
| Feb 07 2020 |
4291 |
397.48 |
| Feb 07 2020 |
6575 |
397.48 |
| Jan 31 2020 |
4300 |
397.48 |
| Jan 31 2020 |
6595 |
397.48 |
| Jan 24 2020 |
4316 |
397.48 |
| Jan 24 2020 |
6596 |
397.48 |
| Jan 17 2020 |
4292 |
397.48 |
| Jan 17 2020 |
6569 |
397.48 |
| Jan 10 2020 |
4293 |
397.48 |
| Jan 10 2020 |
6568 |
397.48 |
| Jan 03 2020 |
4297 |
397.48 |
| Jan 03 2020 |
6574 |
397.48 |
| Dec 27 2019 |
4295 |
397.48 |
| Dec 27 2019 |
6572 |
397.48 |
| Dec 20 2019 |
4295 |
397.48 |
| Dec 20 2019 |
6572 |
397.48 |
| Dec 13 2019 |
4295 |
397.48 |
| Dec 13 2019 |
6572 |
397.48 |
| Dec 06 2019 |
4290 |
397.48 |
| Dec 06 2019 |
6567 |
397.48 |
| Nov 29 2019 |
4281 |
397.48 |
| Nov 29 2019 |
6570 |
397.48 |
| Nov 22 2019 |
4281 |
397.48 |
| Nov 22 2019 |
6570 |
397.48 |
| Nov 15 2019 |
4282 |
397.48 |
| Nov 15 2019 |
6573 |
397.48 |
| Nov 08 2019 |
4284 |
397.48 |
| Nov 08 2019 |
6548 |
397.48 |
| Nov 01 2019 |
4283 |
397.48 |
| Nov 01 2019 |
6456 |
397.48 |
| Oct 25 2019 |
4291 |
397.48 |
| Oct 25 2019 |
6464 |
397.48 |
| Oct 18 2019 |
4291 |
397.48 |
| Oct 18 2019 |
6471 |
397.48 |
| Oct 11 2019 |
4290 |
397.48 |
| Oct 11 2019 |
6468 |
397.48 |
| Oct 04 2019 |
4296 |
397.48 |
| Oct 04 2019 |
6468 |
397.48 |
| Sep 27 2019 |
4290 |
397.48 |
| Sep 27 2019 |
6533 |
397.48 |
| Sep 20 2019 |
4296 |
397.48 |
| Sep 20 2019 |
6536 |
397.48 |
| Sep 13 2019 |
4286 |
397.48 |
| Sep 13 2019 |
6549 |
397.48 |
| Sep 06 2019 |
4294 |
397.48 |
| Sep 06 2019 |
6646 |
397.48 |
| Aug 30 2019 |
3304 |
383.02 |
| Aug 30 2019 |
5121 |
383.02 |
| Aug 23 2019 |
3337 |
383.02 |
| Aug 23 2019 |
5160 |
383.02 |
| Aug 16 2019 |
1998 |
358.41 |
| Aug 16 2019 |
3037 |
358.41 |
| Aug 09 2019 |
2103 |
360.26 |
| Aug 09 2019 |
3194 |
360.26 |
| Aug 02 2019 |
2603 |
369.37 |
| Aug 02 2019 |
3941 |
369.37 |
| Jul 26 2019 |
2673 |
369.37 |
| Jul 26 2019 |
4012 |
369.37 |
| Jul 19 2019 |
2668 |
369.37 |
| Jul 19 2019 |
4026 |
369.37 |
| Jul 12 2019 |
2829 |
369.37 |
| Jul 12 2019 |
599 |
311.19 |
| Jul 12 2019 |
2568 |
347.79 |
| Jul 05 2019 |
2988 |
369.37 |
| Jul 05 2019 |
720 |
311.19 |
| Jul 05 2019 |
2729 |
347.79 |
| Jun 28 2019 |
3038 |
369.37 |
| Jun 28 2019 |
726 |
311.19 |
| Jun 28 2019 |
2765 |
347.79 |
| Jun 21 2019 |
727 |
311.19 |
| Jun 21 2019 |
3018 |
369.37 |
| Jun 21 2019 |
2743 |
347.79 |
| Jun 14 2019 |
3023 |
369.37 |
| Jun 14 2019 |
736 |
311.19 |
| Jun 14 2019 |
2761 |
347.79 |
| Jun 07 2019 |
3108 |
369.37 |
| Jun 07 2019 |
737 |
311.19 |
| Jun 07 2019 |
2796 |
347.79 |
| May 31 2019 |
730 |
311.19 |
| May 31 2019 |
3112 |
369.37 |
| May 31 2019 |
2783 |
347.79 |
| May 24 2019 |
3167 |
369.37 |
| May 24 2019 |
989 |
322.42 |
| May 24 2019 |
2199 |
336.73 |
| May 17 2019 |
994 |
322.42 |
| May 17 2019 |
3201 |
369.37 |
| May 17 2019 |
2257 |
336.73 |
| May 10 2019 |
1005 |
322.42 |
| May 10 2019 |
3196 |
369.37 |
| May 10 2019 |
2248 |
336.73 |
| May 03 2019 |
1853 |
342.46 |
| May 03 2019 |
1021 |
322.42 |
| May 03 2019 |
1545 |
320.11 |
| Apr 26 2019 |
1873 |
342.46 |
| Apr 26 2019 |
1027 |
322.42 |
| Apr 26 2019 |
1561 |
320.11 |
| Apr 19 2019 |
1916 |
342.46 |
| Apr 19 2019 |
974 |
322.42 |
| Apr 19 2019 |
1540 |
320.11 |
| Apr 18 2019 |
982 |
322.42 |
| Apr 18 2019 |
1923 |
342.46 |
| Apr 12 2019 |
1771 |
337.99 |
| Apr 12 2019 |
1307 |
334.39 |
| Apr 12 2019 |
1535 |
320.11 |
| Apr 05 2019 |
1729 |
337.99 |
| Apr 05 2019 |
1242 |
334.39 |
| Apr 05 2019 |
1500 |
320.11 |
| Mar 29 2019 |
1739 |
337.99 |
| Mar 29 2019 |
1238 |
334.39 |
| Mar 29 2019 |
1503 |
320.11 |
| Mar 22 2019 |
1232 |
334.39 |
| Mar 22 2019 |
1743 |
337.99 |
| Mar 22 2019 |
1516 |
320.11 |
| Mar 15 2019 |
1735 |
337.99 |
| Mar 15 2019 |
1278 |
334.39 |
| Mar 15 2019 |
1535 |
320.11 |
| Mar 08 2019 |
1719 |
337.99 |
| Mar 08 2019 |
1253 |
334.39 |
| Mar 08 2019 |
1525 |
320.11 |
| Mar 01 2019 |
1736 |
337.99 |
| Mar 01 2019 |
1270 |
334.39 |
| Mar 01 2019 |
1536 |
320.11 |
| Feb 22 2019 |
1278 |
334.39 |
| Feb 22 2019 |
1735 |
337.99 |
| Feb 22 2019 |
1532 |
320.11 |
| Feb 15 2019 |
1745 |
337.99 |
| Feb 15 2019 |
1290 |
334.39 |
| Feb 15 2019 |
1540 |
320.11 |
| Feb 08 2019 |
1746 |
337.99 |
| Feb 08 2019 |
1291 |
334.39 |
| Feb 08 2019 |
1543 |
320.11 |
| Feb 01 2019 |
1751 |
337.99 |
| Feb 01 2019 |
1290 |
334.39 |
| Feb 01 2019 |
1548 |
320.11 |
| Jan 25 2019 |
1755 |
337.99 |
| Jan 25 2019 |
1293 |
334.39 |
| Jan 25 2019 |
1555 |
320.11 |
| Jan 18 2019 |
1764 |
337.99 |
| Jan 18 2019 |
1293 |
334.39 |
| Jan 18 2019 |
1560 |
320.11 |
| Jan 11 2019 |
1763 |
337.99 |
| Jan 11 2019 |
1293 |
334.39 |
| Jan 11 2019 |
1562 |
320.11 |
| Jan 04 2019 |
1293 |
334.39 |
| Jan 04 2019 |
1766 |
337.99 |
| Jan 04 2019 |
1564 |
320.11 |
| Dec 28 2018 |
1766 |
337.99 |
| Dec 28 2018 |
1293 |
334.39 |
| Dec 28 2018 |
1564 |
320.11 |
| Dec 21 2018 |
1766 |
337.99 |
| Dec 21 2018 |
1293 |
334.39 |
| Dec 21 2018 |
1564 |
320.11 |
| Dec 14 2018 |
1293 |
334.39 |
| Dec 14 2018 |
1766 |
337.99 |
| Dec 14 2018 |
1564 |
320.11 |
| Dec 07 2018 |
1766 |
337.99 |
| Dec 07 2018 |
1293 |
334.39 |
| Dec 07 2018 |
1564 |
320.11 |
| Nov 30 2018 |
1293 |
334.39 |
| Nov 30 2018 |
1766 |
337.99 |
| Nov 30 2018 |
1564 |
320.11 |
| Nov 23 2018 |
1293 |
334.39 |
| Nov 23 2018 |
1766 |
337.99 |
| Nov 23 2018 |
1564 |
320.11 |
| Nov 16 2018 |
1766 |
337.99 |
| Nov 16 2018 |
1293 |
334.39 |
| Nov 16 2018 |
1564 |
320.11 |
| Nov 09 2018 |
1766 |
337.99 |
| Nov 09 2018 |
1293 |
334.39 |
| Nov 09 2018 |
1564 |
320.11 |
| Nov 02 2018 |
1766 |
337.99 |
| Nov 02 2018 |
1293 |
334.39 |
| Nov 02 2018 |
1558 |
320.11 |
| Oct 26 2018 |
1293 |
334.39 |
| Oct 26 2018 |
1766 |
337.99 |
| Oct 26 2018 |
1558 |
320.11 |
| Oct 19 2018 |
1766 |
337.99 |
| Oct 19 2018 |
1295 |
334.39 |
| Oct 19 2018 |
1561 |
320.11 |
| Oct 12 2018 |
1769 |
337.99 |
| Oct 12 2018 |
1295 |
334.39 |
| Oct 12 2018 |
1561 |
320.11 |
| Oct 05 2018 |
1298 |
334.39 |
| Oct 05 2018 |
1768 |
337.99 |
| Oct 05 2018 |
1557 |
320.11 |
| Sep 28 2018 |
1767 |
337.99 |
| Sep 28 2018 |
1270 |
334.39 |
| Sep 28 2018 |
1546 |
320.11 |
| Sep 21 2018 |
1757 |
337.99 |
| Sep 21 2018 |
1269 |
334.39 |
| Sep 21 2018 |
1546 |
320.11 |
| Sep 14 2018 |
1760 |
337.99 |
| Sep 14 2018 |
1274 |
334.39 |
| Sep 14 2018 |
1549 |
320.11 |
| Sep 07 2018 |
1290 |
334.39 |
| Sep 07 2018 |
1791 |
337.99 |
| Sep 07 2018 |
1577 |
320.11 |
| Aug 31 2018 |
1288 |
334.39 |
| Aug 31 2018 |
1752 |
336.32 |
| Aug 31 2018 |
1866 |
326.74 |
| Aug 24 2018 |
1273 |
334.39 |
| Aug 24 2018 |
1708 |
336.32 |
| Aug 24 2018 |
1826 |
326.74 |
| Aug 17 2018 |
1535 |
330.37 |
| Aug 17 2018 |
1274 |
334.39 |
| Aug 17 2018 |
1991 |
330.11 |
| Aug 10 2018 |
1544 |
330.37 |
| Aug 10 2018 |
1338 |
334.39 |
| Aug 10 2018 |
1714 |
321.85 |
| Aug 03 2018 |
1515 |
328.98 |
| Aug 03 2018 |
1358 |
334.39 |
| Aug 03 2018 |
1548 |
317.14 |
| Jul 27 2018 |
1503 |
328.98 |
| Jul 27 2018 |
1178 |
327.26 |
| Jul 27 2018 |
1541 |
317.14 |
| Jul 20 2018 |
1545 |
328.98 |
| Jul 20 2018 |
1167 |
327.26 |
| Jul 20 2018 |
1575 |
317.14 |
| Jul 13 2018 |
1368 |
332.62 |
| Jul 13 2018 |
1408 |
328.98 |
| Jul 13 2018 |
1759 |
324.52 |
| Jul 06 2018 |
1274 |
328.98 |
| Jul 06 2018 |
1210 |
332.62 |
| Jul 06 2018 |
1566 |
324.52 |
| Jun 29 2018 |
1242 |
333.18 |
| Jun 29 2018 |
1285 |
328.98 |
| Jun 29 2018 |
1578 |
324.85 |
| Jun 22 2018 |
1352 |
328.98 |
| Jun 22 2018 |
1663 |
342.97 |
| Jun 22 2018 |
1650 |
324.85 |
| Jun 15 2018 |
1681 |
342.97 |
| Jun 15 2018 |
1396 |
328.98 |
| Jun 15 2018 |
1660 |
324.85 |
| Jun 08 2018 |
1453 |
328.98 |
| Jun 08 2018 |
1690 |
342.97 |
| Jun 08 2018 |
1697 |
324.85 |
| Jun 01 2018 |
1935 |
342.97 |
| Jun 01 2018 |
1461 |
328.98 |
| Jun 01 2018 |
1918 |
324.85 |
| May 25 2018 |
1533 |
328.98 |
| May 25 2018 |
2029 |
345.52 |
| May 25 2018 |
1721 |
318.97 |
| May 18 2018 |
2054 |
345.52 |
| May 18 2018 |
1552 |
328.98 |
| May 18 2018 |
1708 |
318.97 |
| May 11 2018 |
1552 |
328.98 |
| May 11 2018 |
2064 |
345.52 |
| May 11 2018 |
1769 |
318.97 |
| May 04 2018 |
2090 |
340.74 |
| May 04 2018 |
2241 |
348.19 |
| May 04 2018 |
5163 |
426.59 |
| May 04 2018 |
2524 |
333.26 |
| Apr 27 2018 |
5243 |
426.59 |
| Apr 27 2018 |
2109 |
340.74 |
| Apr 27 2018 |
2248 |
348.19 |
| Apr 27 2018 |
2524 |
333.26 |
| Apr 20 2018 |
2103 |
339.33 |
| Apr 20 2018 |
5201 |
426.59 |
| Apr 20 2018 |
2271 |
348.19 |
| Apr 20 2018 |
2541 |
333.26 |
| Apr 13 2018 |
2089 |
339.33 |
| Apr 13 2018 |
2120 |
344.82 |
| Apr 13 2018 |
5101 |
426.59 |
| Apr 13 2018 |
2361 |
329.49 |
| Apr 06 2018 |
2090 |
339.33 |
| Apr 06 2018 |
5113 |
426.59 |
| Apr 06 2018 |
2740 |
355.88 |
| Apr 06 2018 |
2381 |
329.49 |
| Mar 30 2018 |
5113 |
426.59 |
| Mar 30 2018 |
1907 |
334.61 |
| Mar 30 2018 |
2861 |
355.88 |
| Mar 30 2018 |
2424 |
329.49 |
| Mar 23 2018 |
5059 |
426.59 |
| Mar 23 2018 |
3288 |
361.9 |
| Mar 23 2018 |
1917 |
334.61 |
| Mar 23 2018 |
2457 |
329.49 |
| Mar 16 2018 |
3283 |
361.9 |
| Mar 16 2018 |
4988 |
426.59 |
| Mar 16 2018 |
1925 |
334.61 |
| Mar 16 2018 |
2496 |
329.49 |
| Mar 09 2018 |
4957 |
426.59 |
| Mar 09 2018 |
1915 |
334.61 |
| Mar 09 2018 |
3284 |
361.9 |
| Mar 09 2018 |
2521 |
329.49 |
| Mar 02 2018 |
5084 |
426.59 |
| Mar 02 2018 |
1924 |
334.61 |
| Mar 02 2018 |
3327 |
361.9 |
| Mar 02 2018 |
2667 |
329.49 |
| Feb 23 2018 |
3368 |
361.9 |
| Feb 23 2018 |
5184 |
426.59 |
| Feb 23 2018 |
1944 |
334.61 |
| Feb 23 2018 |
2686 |
329.49 |
| Feb 16 2018 |
5121 |
426.59 |
| Feb 16 2018 |
1950 |
334.61 |
| Feb 16 2018 |
3399 |
361.9 |
| Feb 16 2018 |
2700 |
329.49 |
| Feb 09 2018 |
1953 |
334.61 |
| Feb 09 2018 |
5172 |
426.59 |
| Feb 09 2018 |
3396 |
361.9 |
| Feb 09 2018 |
2701 |
329.49 |
| Feb 02 2018 |
5198 |
426.59 |
| Feb 02 2018 |
1956 |
334.61 |
| Feb 02 2018 |
3394 |
361.9 |
| Feb 02 2018 |
2710 |
329.49 |
| Jan 26 2018 |
5198 |
426.59 |
| Jan 26 2018 |
1957 |
334.61 |
| Jan 26 2018 |
3407 |
361.9 |
| Jan 26 2018 |
2715 |
329.49 |
| Jan 19 2018 |
1957 |
334.61 |
| Jan 19 2018 |
5198 |
426.59 |
| Jan 19 2018 |
3407 |
361.9 |
| Jan 19 2018 |
2715 |
329.49 |
| Jan 12 2018 |
5177 |
426.59 |
| Jan 12 2018 |
1968 |
334.61 |
| Jan 12 2018 |
3415 |
361.9 |
| Jan 12 2018 |
2725 |
329.49 |
| Jan 05 2018 |
3415 |
361.9 |
| Jan 05 2018 |
1971 |
334.61 |
| Jan 05 2018 |
5177 |
426.59 |
| Jan 05 2018 |
2723 |
329.49 |
| Dec 29 2017 |
1971 |
334.61 |
| Dec 29 2017 |
5196 |
426.59 |
| Dec 29 2017 |
3415 |
361.9 |
| Dec 29 2017 |
2723 |
329.49 |
| Dec 22 2017 |
1971 |
334.61 |
| Dec 22 2017 |
5196 |
426.59 |
| Dec 22 2017 |
3415 |
361.9 |
| Dec 22 2017 |
2723 |
329.49 |
| Dec 15 2017 |
3415 |
361.9 |
| Dec 15 2017 |
1974 |
334.61 |
| Dec 15 2017 |
5196 |
426.59 |
| Dec 15 2017 |
2725 |
329.49 |
| Dec 08 2017 |
3415 |
361.9 |
| Dec 08 2017 |
1974 |
334.61 |
| Dec 08 2017 |
5196 |
426.59 |
| Dec 08 2017 |
2725 |
329.49 |
| Dec 01 2017 |
1974 |
334.61 |
| Dec 01 2017 |
5196 |
426.59 |
| Dec 01 2017 |
3415 |
361.9 |
| Dec 01 2017 |
2725 |
329.49 |
| Nov 24 2017 |
3415 |
361.9 |
| Nov 24 2017 |
5196 |
426.59 |
| Nov 24 2017 |
1974 |
334.61 |
| Nov 24 2017 |
2725 |
329.49 |
| Nov 17 2017 |
3415 |
361.9 |
| Nov 17 2017 |
5196 |
426.59 |
| Nov 17 2017 |
1974 |
334.61 |
| Nov 17 2017 |
2725 |
329.49 |
| Nov 10 2017 |
5196 |
426.59 |
| Nov 10 2017 |
1974 |
334.61 |
| Nov 10 2017 |
3418 |
361.9 |
| Nov 10 2017 |
2727 |
329.49 |
| Nov 03 2017 |
1974 |
334.61 |
| Nov 03 2017 |
5196 |
426.59 |
| Nov 03 2017 |
3418 |
361.9 |
| Nov 03 2017 |
2727 |
329.49 |
| Oct 27 2017 |
3455 |
361.9 |
| Oct 27 2017 |
1974 |
334.61 |
| Oct 27 2017 |
5196 |
426.59 |
| Oct 27 2017 |
2739 |
329.49 |
| Oct 20 2017 |
5179 |
426.59 |
| Oct 20 2017 |
1978 |
334.61 |
| Oct 20 2017 |
3431 |
361.9 |
| Oct 20 2017 |
2736 |
329.49 |
| Oct 13 2017 |
1978 |
334.61 |
| Oct 13 2017 |
5190 |
426.59 |
| Oct 13 2017 |
3444 |
361.9 |
| Oct 13 2017 |
2744 |
329.49 |
| Oct 06 2017 |
5190 |
426.59 |
| Oct 06 2017 |
1977 |
334.61 |
| Oct 06 2017 |
3444 |
361.9 |
| Oct 06 2017 |
2742 |
329.49 |
| Sep 29 2017 |
3443 |
361.9 |
| Sep 29 2017 |
1977 |
334.61 |
| Sep 29 2017 |
5198 |
426.59 |
| Sep 29 2017 |
2729 |
329.49 |
| Sep 22 2017 |
1977 |
334.61 |
| Sep 22 2017 |
5192 |
426.59 |
| Sep 22 2017 |
3494 |
361.9 |
| Sep 22 2017 |
2753 |
329.49 |
| Sep 15 2017 |
1999 |
334.61 |
| Sep 15 2017 |
5113 |
426.59 |
| Sep 15 2017 |
3509 |
361.9 |
| Sep 15 2017 |
2782 |
329.49 |
| Sep 08 2017 |
3486 |
361.9 |
| Sep 08 2017 |
2025 |
334.61 |
| Sep 08 2017 |
4970 |
426.59 |
| Sep 08 2017 |
2818 |
329.49 |
| Sep 01 2017 |
2170 |
337.21 |
| Sep 01 2017 |
5027 |
426.59 |
| Sep 01 2017 |
3475 |
361.9 |
| Sep 01 2017 |
3020 |
333.84 |
| Aug 25 2017 |
4993 |
426.59 |
| Aug 25 2017 |
1789 |
328.7 |
| Aug 25 2017 |
3814 |
361.9 |
| Aug 25 2017 |
3076 |
329.29 |
| Aug 18 2017 |
5198 |
426.59 |
| Aug 18 2017 |
1869 |
330.02 |
| Aug 18 2017 |
3823 |
361.9 |
| Aug 18 2017 |
3277 |
332.12 |
| Aug 11 2017 |
1848 |
330.02 |
| Aug 11 2017 |
5150 |
426.59 |
| Aug 11 2017 |
3867 |
361.9 |
| Aug 11 2017 |
3307 |
332.12 |
| Aug 04 2017 |
1744 |
326.67 |
| Aug 04 2017 |
5240 |
426.59 |
| Aug 04 2017 |
4824 |
375.91 |
| Aug 04 2017 |
3992 |
342.19 |
| Jul 28 2017 |
5274 |
426.59 |
| Jul 28 2017 |
1768 |
326.67 |
| Jul 28 2017 |
4886 |
375.91 |
| Jul 28 2017 |
4028 |
342.19 |
| Jul 21 2017 |
4988 |
375.91 |
| Jul 21 2017 |
5305 |
426.59 |
| Jul 21 2017 |
1828 |
326.67 |
| Jul 21 2017 |
4117 |
342.19 |
| Jul 14 2017 |
5376 |
426.59 |
| Jul 14 2017 |
1848 |
326.67 |
| Jul 14 2017 |
5033 |
375.91 |
| Jul 14 2017 |
4144 |
342.19 |
| Jul 07 2017 |
1880 |
326.67 |
| Jul 07 2017 |
5427 |
426.59 |
| Jul 07 2017 |
5073 |
375.91 |
| Jul 07 2017 |
4191 |
342.19 |
| Jun 30 2017 |
5096 |
375.91 |
| Jun 30 2017 |
1891 |
326.67 |
| Jun 30 2017 |
5410 |
426.59 |
| Jun 30 2017 |
4205 |
342.19 |
| Jun 23 2017 |
5327 |
377.1 |
| Jun 23 2017 |
2483 |
326.67 |
| Jun 23 2017 |
5454 |
426.59 |
| Jun 23 2017 |
4216 |
342.19 |
| Jun 16 2017 |
2559 |
326.67 |
| Jun 16 2017 |
5395 |
426.59 |
| Jun 16 2017 |
5331 |
377.1 |
| Jun 16 2017 |
4248 |
342.19 |
| Jun 09 2017 |
5195 |
377.1 |
| Jun 09 2017 |
5424 |
426.59 |
| Jun 09 2017 |
2631 |
326.67 |
| Jun 09 2017 |
4141 |
342.19 |
| Jun 02 2017 |
5414 |
377.1 |
| Jun 02 2017 |
5438 |
426.59 |
| Jun 02 2017 |
2660 |
326.67 |
| Jun 02 2017 |
4295 |
342.19 |
| May 26 2017 |
5392 |
426.59 |
| May 26 2017 |
2687 |
326.67 |
| May 26 2017 |
5445 |
377.1 |
| May 26 2017 |
4314 |
342.19 |
| May 19 2017 |
5593 |
426.59 |
| May 19 2017 |
2699 |
326.67 |
| May 19 2017 |
5561 |
377.1 |
| May 19 2017 |
4344 |
342.19 |
| May 12 2017 |
5607 |
377.1 |
| May 12 2017 |
2740 |
326.67 |
| May 12 2017 |
5663 |
426.59 |
| May 12 2017 |
4384 |
342.19 |
| May 05 2017 |
2796 |
326.67 |
| May 05 2017 |
6661 |
387.53 |
| May 05 2017 |
3740 |
332.48 |
| Apr 28 2017 |
2694 |
326.67 |
| Apr 28 2017 |
6517 |
385.98 |
| Apr 28 2017 |
3356 |
326.67 |
| Apr 21 2017 |
2798 |
326.67 |
| Apr 21 2017 |
6645 |
385.98 |
| Apr 21 2017 |
3397 |
326.67 |
| Apr 14 2017 |
6704 |
385.98 |
| Apr 14 2017 |
2834 |
326.67 |
| Apr 14 2017 |
3440 |
326.67 |
| Apr 07 2017 |
3151 |
331 |
| Apr 07 2017 |
6650 |
385.98 |
| Apr 07 2017 |
3629 |
331.22 |
| Mar 31 2017 |
3239 |
331 |
| Mar 31 2017 |
3689 |
331 |
| Mar 24 2017 |
2797 |
324.39 |
| Mar 24 2017 |
3616 |
330.53 |
| Mar 17 2017 |
2731 |
348.61 |
| Mar 17 2017 |
2843 |
324.39 |
| Mar 17 2017 |
3652 |
330.53 |
| Mar 10 2017 |
2883 |
324.39 |
| Mar 10 2017 |
2725 |
348.61 |
| Mar 10 2017 |
3675 |
330.53 |
| Mar 03 2017 |
2866 |
324.39 |
| Mar 03 2017 |
2732 |
348.61 |
| Mar 03 2017 |
3701 |
330.53 |
| Feb 24 2017 |
2761 |
348.61 |
| Feb 24 2017 |
2857 |
324.39 |
| Feb 24 2017 |
3712 |
330.53 |
| Feb 17 2017 |
2704 |
348.61 |
| Feb 17 2017 |
2758 |
324.39 |
| Feb 17 2017 |
3751 |
330.53 |
| Feb 10 2017 |
2765 |
324.39 |
| Feb 10 2017 |
2739 |
348.61 |
| Feb 10 2017 |
3768 |
330.53 |
| Feb 03 2017 |
2768 |
324.39 |
| Feb 03 2017 |
2740 |
348.61 |
| Feb 03 2017 |
3779 |
330.53 |
| Jan 27 2017 |
2738 |
348.61 |
| Jan 27 2017 |
2776 |
324.39 |
| Jan 27 2017 |
3789 |
330.53 |
| Jan 20 2017 |
2737 |
348.61 |
| Jan 20 2017 |
2776 |
324.39 |
| Jan 20 2017 |
3797 |
330.53 |
| Jan 13 2017 |
2737 |
348.61 |
| Jan 13 2017 |
2778 |
324.39 |
| Jan 13 2017 |
3802 |
330.53 |
| Jan 06 2017 |
2790 |
324.39 |
| Jan 06 2017 |
2737 |
348.61 |
| Jan 06 2017 |
3800 |
330.53 |
| Dec 30 2016 |
2791 |
324.39 |
| Dec 30 2016 |
2745 |
348.61 |
| Dec 30 2016 |
3801 |
330.53 |
| Dec 23 2016 |
2791 |
324.39 |
| Dec 23 2016 |
2745 |
348.61 |
| Dec 23 2016 |
3801 |
330.53 |
| Dec 16 2016 |
2745 |
348.61 |
| Dec 16 2016 |
2792 |
324.39 |
| Dec 16 2016 |
3800 |
330.53 |
| Dec 09 2016 |
2745 |
348.61 |
| Dec 09 2016 |
2791 |
324.39 |
| Dec 09 2016 |
3801 |
330.53 |
| Dec 02 2016 |
2791 |
324.39 |
| Dec 02 2016 |
2745 |
348.61 |
| Dec 02 2016 |
3801 |
330.53 |
| Nov 25 2016 |
2739 |
348.61 |
| Nov 25 2016 |
2792 |
324.39 |
| Nov 25 2016 |
3802 |
330.53 |
| Nov 18 2016 |
2739 |
348.61 |
| Nov 18 2016 |
2792 |
324.39 |
| Nov 18 2016 |
3802 |
330.53 |
| Nov 11 2016 |
2792 |
324.39 |
| Nov 11 2016 |
2739 |
348.61 |
| Nov 11 2016 |
3803 |
330.53 |
| Nov 04 2016 |
2739 |
348.61 |
| Nov 04 2016 |
2792 |
324.39 |
| Nov 04 2016 |
3803 |
330.53 |
| Oct 28 2016 |
2735 |
348.61 |
| Oct 28 2016 |
2792 |
324.39 |
| Oct 28 2016 |
3802 |
330.53 |
| Oct 21 2016 |
2735 |
348.61 |
| Oct 21 2016 |
2798 |
324.39 |
| Oct 21 2016 |
3806 |
330.53 |
| Oct 14 2016 |
2806 |
324.39 |
| Oct 14 2016 |
2741 |
348.61 |
| Oct 14 2016 |
3825 |
330.53 |
| Oct 07 2016 |
2806 |
324.39 |
| Oct 07 2016 |
2742 |
348.61 |
| Oct 07 2016 |
3833 |
330.53 |
| Sep 30 2016 |
2775 |
348.61 |
| Sep 30 2016 |
2809 |
324.39 |
| Sep 30 2016 |
3834 |
330.53 |
| Sep 23 2016 |
2771 |
348.61 |
| Sep 23 2016 |
2810 |
324.39 |
| Sep 23 2016 |
3816 |
330.53 |
| Sep 16 2016 |
2768 |
348.61 |
| Sep 16 2016 |
2829 |
324.39 |
| Sep 16 2016 |
3827 |
330.53 |
| Sep 09 2016 |
2858 |
348.61 |
| Sep 09 2016 |
2877 |
324.39 |
| Sep 09 2016 |
3897 |
330.53 |
| Sep 02 2016 |
2922 |
348.61 |
| Sep 02 2016 |
3742 |
337.51 |
| Sep 02 2016 |
4453 |
337.51 |
| Aug 26 2016 |
3593 |
335.17 |
| Aug 26 2016 |
2862 |
348.61 |
| Aug 26 2016 |
4157 |
337.51 |
| Aug 19 2016 |
3493 |
333.81 |
| Aug 19 2016 |
2917 |
348.61 |
| Aug 19 2016 |
4426 |
340.95 |
| Aug 12 2016 |
3292 |
348.61 |
| Aug 12 2016 |
3557 |
333.81 |
| Aug 12 2016 |
5351 |
341.91 |
| Aug 05 2016 |
3580 |
333.81 |
| Aug 05 2016 |
3307 |
348.61 |
| Aug 05 2016 |
5444 |
341.91 |
| Jul 29 2016 |
3287 |
348.61 |
| Jul 29 2016 |
3719 |
335.51 |
| Jul 29 2016 |
5396 |
341.28 |
| Jul 22 2016 |
3403 |
348.61 |
| Jul 22 2016 |
3823 |
335.51 |
| Jul 22 2016 |
5497 |
341.28 |
| Jun 22 2016 |
3855 |
334.14 |
| Jun 22 2016 |
3430 |
348.61 |
| Jun 22 2016 |
5550 |
334.14 |
| Jun 15 2016 |
3896 |
334.14 |
| Jun 15 2016 |
3497 |
348.61 |
| Jun 15 2016 |
5631 |
334.14 |
| Jun 08 2016 |
3965 |
334.14 |
| Jun 08 2016 |
3536 |
348.61 |
| Jun 08 2016 |
5666 |
334.14 |
| Jun 01 2016 |
3698 |
348.61 |
| Jun 01 2016 |
4012 |
334.14 |
| Jun 01 2016 |
5889 |
334.14 |
| May 25 2016 |
4034 |
334.14 |
| May 25 2016 |
3675 |
348.61 |
| May 25 2016 |
5912 |
334.14 |
| May 18 2016 |
3679 |
348.61 |
| May 18 2016 |
4305 |
337.01 |
| May 18 2016 |
6432 |
339.21 |
| May 11 2016 |
4305 |
337.01 |
| May 11 2016 |
3608 |
348.61 |
| May 11 2016 |
6419 |
339.21 |
| May 04 2016 |
3642 |
348.61 |
| May 04 2016 |
4260 |
337.01 |
| May 04 2016 |
6403 |
339.21 |
| Apr 27 2016 |
4963 |
344.98 |
| Apr 27 2016 |
3769 |
348.61 |
| Apr 27 2016 |
7200 |
346.14 |
| Apr 20 2016 |
3839 |
348.61 |
| Apr 20 2016 |
4439 |
337.01 |
| Apr 20 2016 |
6657 |
339.21 |
| Apr 13 2016 |
4975 |
344.98 |
| Apr 13 2016 |
3883 |
348.61 |
| Apr 13 2016 |
7303 |
346.14 |
| Apr 06 2016 |
5004 |
344.98 |
| Apr 06 2016 |
3947 |
348.61 |
| Apr 06 2016 |
7369 |
346.14 |
| Mar 30 2016 |
4936 |
344.98 |
| Mar 30 2016 |
7190 |
344.98 |
| Mar 23 2016 |
4957 |
344.98 |
| Mar 23 2016 |
7303 |
344.98 |
| Mar 16 2016 |
4873 |
344.98 |
| Mar 16 2016 |
7254 |
344.98 |
| Mar 09 2016 |
4871 |
344.98 |
| Mar 09 2016 |
7274 |
344.98 |
| Mar 02 2016 |
12099 |
426.35 |
| Mar 02 2016 |
4882 |
344.98 |
| Mar 02 2016 |
7232 |
344.98 |
| Feb 24 2016 |
4871 |
344.98 |
| Feb 24 2016 |
12108 |
426.35 |
| Feb 24 2016 |
7214 |
344.98 |
| Feb 17 2016 |
4895 |
344.98 |
| Feb 17 2016 |
12253 |
426.35 |
| Feb 17 2016 |
7271 |
344.98 |
| Feb 10 2016 |
12226 |
426.35 |
| Feb 10 2016 |
4927 |
344.98 |
| Feb 10 2016 |
7308 |
344.98 |
| Feb 03 2016 |
4936 |
344.98 |
| Feb 03 2016 |
12228 |
426.35 |
| Feb 03 2016 |
7327 |
344.98 |
| Jan 27 2016 |
4953 |
344.98 |
| Jan 27 2016 |
12266 |
426.35 |
| Jan 27 2016 |
7342 |
344.98 |
| Jan 20 2016 |
4972 |
344.98 |
| Jan 20 2016 |
12260 |
426.35 |
| Jan 20 2016 |
7363 |
344.98 |
| Jan 13 2016 |
12269 |
426.35 |
| Jan 13 2016 |
4982 |
344.98 |
| Jan 13 2016 |
7371 |
344.98 |
| Jan 06 2016 |
4982 |
344.98 |
| Jan 06 2016 |
12269 |
426.35 |
| Jan 06 2016 |
7372 |
344.98 |
| Dec 30 2015 |
4983 |
344.98 |
| Dec 30 2015 |
12269 |
426.35 |
| Dec 30 2015 |
7373 |
344.98 |
| Dec 23 2015 |
4983 |
344.98 |
| Dec 23 2015 |
12269 |
426.35 |
| Dec 23 2015 |
7373 |
344.98 |
| Dec 16 2015 |
4983 |
344.98 |
| Dec 16 2015 |
12269 |
426.35 |
| Dec 16 2015 |
7373 |
344.98 |
| Dec 09 2015 |
4985 |
344.98 |
| Dec 09 2015 |
12268 |
426.35 |
| Dec 09 2015 |
7374 |
344.98 |
| Dec 02 2015 |
4986 |
344.98 |
| Dec 02 2015 |
12269 |
426.35 |
| Dec 02 2015 |
7375 |
344.98 |
| Nov 25 2015 |
12269 |
426.35 |
| Nov 25 2015 |
4986 |
344.98 |
| Nov 25 2015 |
7376 |
344.98 |
| Nov 18 2015 |
4986 |
344.98 |
| Nov 18 2015 |
12268 |
426.35 |
| Nov 18 2015 |
7376 |
344.98 |
| Nov 11 2015 |
4986 |
344.98 |
| Nov 11 2015 |
12259 |
426.35 |
| Nov 11 2015 |
7372 |
344.98 |
| Nov 04 2015 |
12259 |
426.35 |
| Nov 04 2015 |
4986 |
344.98 |
| Nov 04 2015 |
7372 |
344.98 |
| Oct 28 2015 |
4979 |
344.98 |
| Oct 28 2015 |
12260 |
426.35 |
| Oct 28 2015 |
7364 |
344.98 |
| Oct 21 2015 |
12217 |
426.35 |
| Oct 21 2015 |
4986 |
344.98 |
| Oct 21 2015 |
7365 |
344.98 |
| Oct 14 2015 |
12219 |
426.35 |
| Oct 14 2015 |
4990 |
344.98 |
| Oct 14 2015 |
7367 |
344.98 |
| Oct 07 2015 |
4989 |
344.98 |
| Oct 07 2015 |
12234 |
426.35 |
| Oct 07 2015 |
7369 |
344.98 |
| Sep 30 2015 |
4990 |
344.98 |
| Sep 30 2015 |
12248 |
426.35 |
| Sep 30 2015 |
7391 |
344.98 |
| Sep 23 2015 |
5003 |
344.98 |
| Sep 23 2015 |
12317 |
426.35 |
| Sep 23 2015 |
7428 |
344.98 |
| Sep 16 2015 |
12207 |
426.35 |
| Sep 16 2015 |
5014 |
344.98 |
| Sep 16 2015 |
7413 |
344.98 |
| Sep 09 2015 |
5032 |
344.98 |
| Sep 09 2015 |
12169 |
426.35 |
| Sep 09 2015 |
7440 |
344.98 |
| Sep 02 2015 |
5667 |
353.6 |
| Sep 02 2015 |
12236 |
426.35 |
| Sep 02 2015 |
8315 |
353.6 |
| Aug 26 2015 |
12385 |
426.35 |
| Aug 26 2015 |
5791 |
353.6 |
| Aug 26 2015 |
8445 |
353.6 |
| Aug 19 2015 |
6169 |
358.35 |
| Aug 19 2015 |
12587 |
426.35 |
| Aug 19 2015 |
9374 |
360.42 |
| Aug 12 2015 |
5954 |
355.23 |
| Aug 12 2015 |
12599 |
426.35 |
| Aug 12 2015 |
8936 |
356.48 |
| Aug 05 2015 |
6136 |
357.19 |
| Aug 05 2015 |
12660 |
426.35 |
| Aug 05 2015 |
9297 |
359.26 |
| Jul 29 2015 |
12702 |
426.35 |
| Jul 29 2015 |
6656 |
362.38 |
| Jul 29 2015 |
9778 |
362.38 |
| Jul 22 2015 |
6871 |
364.99 |
| Jul 22 2015 |
12747 |
426.35 |
| Jul 22 2015 |
10079 |
364.99 |
| Jul 15 2015 |
6983 |
364.99 |
| Jul 15 2015 |
12996 |
426.35 |
| Jul 15 2015 |
10178 |
364.99 |
| Jul 08 2015 |
7026 |
364.99 |
| Jul 08 2015 |
13067 |
426.35 |
| Jul 08 2015 |
10330 |
364.99 |
| Jul 01 2015 |
7094 |
364.99 |
| Jul 01 2015 |
13133 |
426.35 |
| Jul 01 2015 |
10398 |
364.99 |
| Jun 24 2015 |
7172 |
364.99 |
| Jun 24 2015 |
13149 |
426.35 |
| Jun 24 2015 |
10464 |
364.99 |
| Jun 17 2015 |
7200 |
364.99 |
| Jun 17 2015 |
13091 |
426.35 |
| Jun 17 2015 |
10563 |
364.99 |
| Jun 10 2015 |
13199 |
426.35 |
| Jun 10 2015 |
7395 |
366.95 |
| Jun 10 2015 |
10716 |
366.95 |
| Jun 03 2015 |
7470 |
366.95 |
| Jun 03 2015 |
13350 |
426.35 |
| Jun 03 2015 |
10899 |
366.95 |
| May 27 2015 |
7497 |
366.95 |
| May 27 2015 |
13208 |
426.35 |
| May 27 2015 |
10851 |
366.95 |
| May 20 2015 |
13286 |
426.35 |
| May 20 2015 |
7541 |
366.95 |
| May 20 2015 |
10895 |
366.95 |
| May 13 2015 |
8134 |
373.47 |
| May 13 2015 |
13423 |
426.35 |
| May 13 2015 |
11799 |
373.47 |
| May 06 2015 |
13278 |
426.35 |
| May 06 2015 |
7904 |
373.47 |
| May 06 2015 |
11551 |
373.47 |
| Apr 29 2015 |
7987 |
373.47 |
| Apr 29 2015 |
13462 |
426.35 |
| Apr 29 2015 |
11680 |
373.47 |
| Apr 22 2015 |
13507 |
426.35 |
| Apr 22 2015 |
8024 |
373.47 |
| Apr 22 2015 |
11765 |
373.47 |
| Apr 15 2015 |
9803 |
393.19 |
| Apr 15 2015 |
13349 |
426.35 |
| Apr 15 2015 |
14444 |
393.19 |
| Apr 08 2015 |
13360 |
426.35 |
| Apr 08 2015 |
9443 |
387.77 |
| Apr 08 2015 |
13724 |
387.77 |
| Apr 01 2015 |
9543 |
387.77 |
| Apr 01 2015 |
13494 |
426.35 |
| Apr 01 2015 |
13974 |
387.77 |
| Mar 25 2015 |
9453 |
387.77 |
| Mar 25 2015 |
13060 |
426.35 |
| Mar 25 2015 |
13575 |
387.77 |
| Mar 18 2015 |
10214 |
396.57 |
| Mar 18 2015 |
14525 |
396.57 |
| Mar 11 2015 |
10287 |
396.57 |
| Mar 11 2015 |
14978 |
396.57 |
| Mar 04 2015 |
10443 |
396.57 |
| Mar 04 2015 |
15136 |
396.57 |
| Feb 25 2015 |
10399 |
396.57 |
| Feb 25 2015 |
15164 |
396.57 |
| Feb 18 2015 |
10461 |
396.57 |
| Feb 18 2015 |
15228 |
396.57 |
| Feb 11 2015 |
10471 |
396.57 |
| Feb 11 2015 |
15248 |
396.57 |
| Feb 04 2015 |
10474 |
396.57 |
| Feb 04 2015 |
9471 |
459.62 |
| Feb 04 2015 |
15259 |
396.57 |
| Jan 28 2015 |
9471 |
459.62 |
| Jan 28 2015 |
10490 |
396.57 |
| Jan 28 2015 |
15260 |
396.57 |
| Jan 21 2015 |
9480 |
459.62 |
| Jan 21 2015 |
10499 |
396.57 |
| Jan 21 2015 |
15281 |
396.57 |
| Jan 14 2015 |
9480 |
459.62 |
| Jan 14 2015 |
10514 |
396.57 |
| Jan 14 2015 |
15294 |
396.57 |
| Jan 07 2015 |
10496 |
396.57 |
| Jan 07 2015 |
9480 |
459.62 |
| Jan 07 2015 |
15274 |
396.57 |
| Dec 31 2014 |
10498 |
396.57 |
| Dec 31 2014 |
9516 |
459.62 |
| Dec 31 2014 |
15277 |
396.57 |
| Dec 24 2014 |
10498 |
396.57 |
| Dec 24 2014 |
9516 |
459.62 |
| Dec 24 2014 |
15277 |
396.57 |
| Dec 17 2014 |
9516 |
459.62 |
| Dec 17 2014 |
10486 |
396.57 |
| Dec 17 2014 |
15270 |
396.57 |
| Dec 10 2014 |
9516 |
459.62 |
| Dec 10 2014 |
10486 |
396.57 |
| Dec 10 2014 |
15270 |
396.57 |
| Dec 03 2014 |
9517 |
459.62 |
| Dec 03 2014 |
10486 |
396.57 |
| Dec 03 2014 |
15271 |
396.57 |
| Nov 26 2014 |
10486 |
396.57 |
| Nov 26 2014 |
9517 |
459.62 |
| Nov 26 2014 |
15271 |
396.57 |
| Nov 19 2014 |
9516 |
459.62 |
| Nov 19 2014 |
10486 |
396.57 |
| Nov 19 2014 |
15272 |
396.57 |
| Nov 12 2014 |
10486 |
396.57 |
| Nov 12 2014 |
9516 |
459.62 |
| Nov 12 2014 |
15272 |
396.57 |
| Nov 05 2014 |
9516 |
459.62 |
| Nov 05 2014 |
10486 |
396.57 |
| Nov 05 2014 |
15272 |
396.57 |
| Oct 29 2014 |
10486 |
396.57 |
| Oct 29 2014 |
9516 |
459.62 |
| Oct 29 2014 |
15270 |
396.57 |
| Oct 22 2014 |
9493 |
459.62 |
| Oct 22 2014 |
10458 |
396.57 |
| Oct 22 2014 |
15281 |
396.57 |
| Oct 15 2014 |
10437 |
396.57 |
| Oct 15 2014 |
9486 |
459.62 |
| Oct 15 2014 |
15237 |
396.57 |
| Oct 08 2014 |
10421 |
396.57 |
| Oct 08 2014 |
9477 |
459.62 |
| Oct 08 2014 |
15225 |
396.57 |
| Oct 01 2014 |
10433 |
396.57 |
| Oct 01 2014 |
9491 |
459.62 |
| Oct 01 2014 |
15243 |
396.57 |
| Sep 24 2014 |
9463 |
459.62 |
| Sep 24 2014 |
10404 |
396.57 |
| Sep 24 2014 |
15238 |
396.57 |
| Sep 17 2014 |
9415 |
459.62 |
| Sep 17 2014 |
10452 |
396.57 |
| Sep 17 2014 |
15223 |
396.57 |
| Sep 10 2014 |
9439 |
459.62 |
| Sep 10 2014 |
10354 |
396.57 |
| Sep 10 2014 |
15228 |
396.57 |
| Sep 03 2014 |
9446 |
459.62 |
| Sep 03 2014 |
10387 |
396.57 |
| Sep 03 2014 |
15284 |
396.57 |
| Aug 27 2014 |
13472 |
427.91 |
| Aug 27 2014 |
9292 |
459.62 |
| Aug 27 2014 |
20890 |
435.83 |
| Aug 20 2014 |
13422 |
427.91 |
| Aug 20 2014 |
9270 |
459.62 |
| Aug 20 2014 |
20908 |
435.83 |
| Aug 13 2014 |
9256 |
459.62 |
| Aug 13 2014 |
13464 |
427.91 |
| Aug 13 2014 |
20968 |
435.83 |
| Aug 06 2014 |
9200 |
459.62 |
| Aug 06 2014 |
13501 |
427.91 |
| Aug 06 2014 |
21045 |
435.83 |
| Jul 30 2014 |
13493 |
427.91 |
| Jul 30 2014 |
9336 |
459.62 |
| Jul 30 2014 |
21206 |
435.83 |
| Jul 23 2014 |
13365 |
427.91 |
| Jul 23 2014 |
9130 |
459.62 |
| Jul 23 2014 |
21019 |
435.83 |
| Jul 16 2014 |
13357 |
427.91 |
| Jul 16 2014 |
9250 |
459.62 |
| Jul 16 2014 |
21006 |
435.83 |
| Jul 09 2014 |
9051 |
459.62 |
| Jul 09 2014 |
13480 |
427.91 |
| Jul 09 2014 |
21041 |
435.83 |
| Jul 02 2014 |
13604 |
427.91 |
| Jul 02 2014 |
9286 |
459.62 |
| Jul 02 2014 |
21249 |
435.83 |
| Jun 25 2014 |
9118 |
459.62 |
| Jun 25 2014 |
13737 |
427.91 |
| Jun 25 2014 |
21331 |
435.83 |
| Jun 18 2014 |
9061 |
459.62 |
| Jun 18 2014 |
13844 |
427.91 |
| Jun 18 2014 |
21322 |
435.83 |
| Jun 11 2014 |
9397 |
459.62 |
| Jun 11 2014 |
13865 |
427.91 |
| Jun 11 2014 |
21536 |
435.83 |
| Jun 04 2014 |
9543 |
459.62 |
| Jun 04 2014 |
14155 |
427.91 |
| Jun 04 2014 |
21699 |
435.83 |
| May 28 2014 |
14159 |
427.91 |
| May 28 2014 |
9631 |
459.62 |
| May 28 2014 |
21632 |
435.83 |
| May 21 2014 |
14242 |
427.91 |
| May 21 2014 |
9647 |
459.62 |
| May 21 2014 |
21769 |
435.83 |
| May 14 2014 |
14331 |
427.91 |
| May 14 2014 |
9824 |
459.62 |
| May 14 2014 |
21871 |
435.83 |
| May 07 2014 |
14142 |
427.91 |
| May 07 2014 |
9279 |
459.62 |
| May 07 2014 |
21571 |
435.83 |
| Apr 30 2014 |
14643 |
427.91 |
| Apr 30 2014 |
9758 |
459.62 |
| Apr 30 2014 |
22070 |
435.83 |
| Apr 23 2014 |
14790 |
427.91 |
| Apr 23 2014 |
10069 |
459.62 |
| Apr 23 2014 |
22390 |
435.83 |
| Apr 16 2014 |
9901 |
459.62 |
| Apr 16 2014 |
16123 |
442.43 |
| Apr 16 2014 |
24142 |
448.16 |
| Apr 09 2014 |
16267 |
442.43 |
| Apr 09 2014 |
9936 |
459.62 |
| Apr 09 2014 |
24540 |
448.16 |
| Apr 02 2014 |
14856 |
426.72 |
| Apr 02 2014 |
9686 |
459.62 |
| Apr 02 2014 |
23407 |
443.17 |
| Mar 26 2014 |
9669 |
459.62 |
| Mar 26 2014 |
18205 |
456.26 |
| Mar 26 2014 |
25465 |
457.38 |
| Mar 19 2014 |
9771 |
459.62 |
| Mar 19 2014 |
25733 |
459.62 |
| Mar 12 2014 |
9766 |
459.62 |
| Mar 12 2014 |
25744 |
459.62 |
| Mar 05 2014 |
9678 |
459.62 |
| Mar 05 2014 |
25621 |
459.62 |
| Feb 26 2014 |
9756 |
459.62 |
| Feb 26 2014 |
25576 |
459.62 |
| Feb 19 2014 |
9826 |
459.62 |
| Feb 19 2014 |
25609 |
459.62 |
| Feb 12 2014 |
9926 |
459.62 |
| Feb 12 2014 |
25546 |
459.62 |
