Aug 31 2023 |
9375 |
507.86 |
Aug 31 2023 |
7728 |
514.43 |
Aug 31 2023 |
13934 |
513.07 |
Aug 24 2023 |
9434 |
507.86 |
Aug 24 2023 |
7737 |
514.43 |
Aug 24 2023 |
13792 |
513.07 |
Aug 17 2023 |
9433 |
507.86 |
Aug 17 2023 |
7869 |
514.43 |
Aug 17 2023 |
13849 |
513.07 |
Aug 10 2023 |
9410 |
507.86 |
Aug 10 2023 |
7976 |
514.43 |
Aug 10 2023 |
13886 |
513.07 |
Aug 03 2023 |
9420 |
507.86 |
Aug 03 2023 |
7927 |
514.43 |
Aug 03 2023 |
13848 |
513.07 |
Jul 27 2023 |
9421 |
507.86 |
Jul 27 2023 |
8019 |
514.43 |
Jul 27 2023 |
13858 |
513.07 |
Jul 20 2023 |
9472 |
507.86 |
Jul 20 2023 |
8241 |
514.43 |
Jul 20 2023 |
13768 |
513.07 |
Jul 13 2023 |
9492 |
507.86 |
Jul 13 2023 |
8288 |
514.43 |
Jul 13 2023 |
13776 |
513.07 |
Jul 06 2023 |
9520 |
507.86 |
Jul 06 2023 |
8353 |
514.43 |
Jul 06 2023 |
13821 |
513.07 |
Jun 29 2023 |
9512 |
507.86 |
Jun 29 2023 |
8417 |
514.43 |
Jun 29 2023 |
13800 |
513.07 |
Jun 22 2023 |
9512 |
507.86 |
Jun 22 2023 |
8454 |
514.43 |
Jun 22 2023 |
13761 |
513.07 |
Jun 15 2023 |
9261 |
507.86 |
Jun 15 2023 |
8517 |
514.43 |
Jun 15 2023 |
13830 |
513.07 |
Jun 08 2023 |
9252 |
507.86 |
Jun 08 2023 |
8518 |
514.43 |
Jun 08 2023 |
13895 |
513.07 |
Jun 01 2023 |
9326 |
507.86 |
Jun 01 2023 |
8531 |
514.43 |
Jun 01 2023 |
13932 |
513.07 |
May 25 2023 |
9305 |
507.86 |
May 25 2023 |
8535 |
514.43 |
May 25 2023 |
13847 |
513.07 |
May 18 2023 |
9377 |
507.86 |
May 18 2023 |
8534 |
514.43 |
May 18 2023 |
13791 |
513.07 |
May 11 2023 |
9431 |
507.86 |
May 11 2023 |
8467 |
514.43 |
May 11 2023 |
13808 |
513.07 |
May 04 2023 |
9322 |
507.86 |
May 04 2023 |
8336 |
514.43 |
May 04 2023 |
13611 |
513.07 |
Apr 27 2023 |
9102 |
507.86 |
Apr 27 2023 |
8303 |
514.43 |
Apr 27 2023 |
13482 |
513.07 |
Apr 20 2023 |
9059 |
507.86 |
Apr 20 2023 |
8253 |
514.43 |
Apr 20 2023 |
13381 |
513.07 |
Apr 13 2023 |
9047 |
507.86 |
Apr 13 2023 |
8247 |
514.43 |
Apr 13 2023 |
13321 |
513.07 |
Apr 06 2023 |
8793 |
507.86 |
Apr 06 2023 |
8268 |
514.43 |
Apr 06 2023 |
13224 |
513.07 |
Mar 30 2023 |
8586 |
507.86 |
Mar 30 2023 |
8214 |
514.43 |
Mar 30 2023 |
13159 |
513.07 |
Mar 23 2023 |
8642 |
507.86 |
Mar 23 2023 |
8215 |
514.43 |
Mar 23 2023 |
13091 |
513.07 |
Mar 16 2023 |
8563 |
507.86 |
Mar 16 2023 |
8169 |
514.43 |
Mar 16 2023 |
13023 |
513.07 |
Mar 09 2023 |
8494 |
507.86 |
Mar 09 2023 |
8171 |
514.43 |
Mar 09 2023 |
12871 |
513.07 |
Mar 02 2023 |
8454 |
507.86 |
Mar 02 2023 |
8064 |
514.43 |
Mar 02 2023 |
12802 |
513.07 |
Feb 23 2023 |
8517 |
507.86 |
Feb 23 2023 |
8063 |
514.43 |
Feb 23 2023 |
12814 |
513.07 |
Feb 16 2023 |
8413 |
507.86 |
Feb 16 2023 |
8054 |
514.43 |
Feb 16 2023 |
12675 |
513.07 |
Feb 09 2023 |
8308 |
507.86 |
Feb 09 2023 |
8049 |
514.43 |
Feb 09 2023 |
12661 |
513.07 |
Feb 02 2023 |
8258 |
507.86 |
Feb 02 2023 |
8029 |
514.43 |
Feb 02 2023 |
12655 |
513.07 |
Jan 26 2023 |
8166 |
507.86 |
Jan 26 2023 |
7992 |
514.43 |
Jan 26 2023 |
12632 |
513.07 |
Jan 19 2023 |
8166 |
507.86 |
Jan 19 2023 |
7954 |
514.43 |
Jan 19 2023 |
12616 |
513.07 |
Jan 12 2023 |
8166 |
507.86 |
Jan 12 2023 |
7939 |
514.43 |
Jan 12 2023 |
12616 |
513.07 |
Jan 05 2023 |
8166 |
507.86 |
Jan 05 2023 |
7939 |
514.43 |
Jan 05 2023 |
12618 |
513.07 |
Dec 29 2022 |
8166 |
507.86 |
Dec 29 2022 |
7940 |
514.43 |
Dec 29 2022 |
12618 |
513.07 |
Dec 22 2022 |
8166 |
507.86 |
Dec 22 2022 |
7940 |
514.43 |
Dec 22 2022 |
12618 |
513.07 |
Dec 15 2022 |
8169 |
507.86 |
Dec 15 2022 |
7939 |
514.43 |
Dec 15 2022 |
12580 |
513.07 |
Dec 08 2022 |
8169 |
507.86 |
Dec 08 2022 |
7943 |
514.43 |
Dec 08 2022 |
12574 |
513.07 |
Dec 01 2022 |
8169 |
507.86 |
Dec 01 2022 |
7943 |
514.43 |
Dec 01 2022 |
12574 |
513.07 |
Nov 24 2022 |
8169 |
507.86 |
Nov 24 2022 |
7943 |
514.43 |
Nov 24 2022 |
12576 |
513.07 |
Nov 17 2022 |
8148 |
507.86 |
Nov 17 2022 |
7929 |
514.43 |
Nov 17 2022 |
12550 |
513.07 |
Nov 10 2022 |
8148 |
507.86 |
Nov 10 2022 |
7930 |
514.43 |
Nov 10 2022 |
12551 |
513.07 |
Nov 03 2022 |
8138 |
507.86 |
Nov 03 2022 |
7930 |
514.43 |
Nov 03 2022 |
12526 |
513.07 |
Oct 27 2022 |
8139 |
507.86 |
Oct 27 2022 |
7930 |
514.43 |
Oct 27 2022 |
12514 |
513.07 |
Oct 20 2022 |
8168 |
507.86 |
Oct 20 2022 |
7931 |
514.43 |
Oct 20 2022 |
12531 |
513.07 |
Oct 13 2022 |
8076 |
507.86 |
Oct 13 2022 |
7931 |
514.43 |
Oct 13 2022 |
12500 |
513.07 |
Oct 06 2022 |
8018 |
507.86 |
Oct 06 2022 |
7953 |
514.43 |
Oct 06 2022 |
12505 |
513.07 |
Sep 29 2022 |
7992 |
507.86 |
Sep 29 2022 |
7969 |
514.43 |
Sep 29 2022 |
12511 |
513.07 |
Sep 22 2022 |
7946 |
507.86 |
Sep 22 2022 |
7945 |
514.43 |
Sep 22 2022 |
12495 |
513.07 |
Sep 15 2022 |
7924 |
507.86 |
Sep 15 2022 |
7940 |
514.43 |
Sep 15 2022 |
12479 |
513.07 |
Sep 08 2022 |
8018 |
507.86 |
Sep 08 2022 |
7914 |
514.43 |
Sep 08 2022 |
12449 |
513.07 |
Sep 01 2022 |
7982 |
507.86 |
Sep 01 2022 |
7837 |
514.43 |
Sep 01 2022 |
12300 |
513.07 |
Aug 25 2022 |
7984 |
507.86 |
Aug 25 2022 |
7813 |
514.43 |
Aug 25 2022 |
12204 |
513.07 |
Aug 18 2022 |
7986 |
507.86 |
Aug 18 2022 |
7819 |
514.43 |
Aug 18 2022 |
12143 |
513.07 |
Aug 11 2022 |
7987 |
507.86 |
Aug 11 2022 |
7803 |
514.43 |
Aug 11 2022 |
12046 |
513.07 |
Aug 04 2022 |
7971 |
507.86 |
Aug 04 2022 |
7798 |
514.43 |
Aug 04 2022 |
12013 |
513.07 |
Jul 28 2022 |
7910 |
507.86 |
Jul 28 2022 |
7705 |
514.43 |
Jul 28 2022 |
11872 |
513.07 |
Jul 21 2022 |
7806 |
507.86 |
Jul 21 2022 |
7658 |
514.43 |
Jul 21 2022 |
11768 |
513.07 |
Jul 14 2022 |
7811 |
507.86 |
Jul 14 2022 |
7667 |
514.43 |
Jul 14 2022 |
11737 |
513.07 |
Jul 07 2022 |
7782 |
507.86 |
Jul 07 2022 |
7629 |
514.43 |
Jul 07 2022 |
11643 |
513.07 |
Jun 30 2022 |
7763 |
507.86 |
Jun 30 2022 |
7626 |
514.43 |
Jun 30 2022 |
11606 |
513.07 |
Jun 23 2022 |
7746 |
507.86 |
Jun 23 2022 |
7669 |
514.43 |
Jun 23 2022 |
11588 |
513.07 |
Jun 16 2022 |
7665 |
507.86 |
Jun 16 2022 |
7622 |
514.43 |
Jun 16 2022 |
11354 |
513.07 |
Jun 09 2022 |
7546 |
507.86 |
Jun 09 2022 |
7597 |
514.43 |
Jun 09 2022 |
11193 |
513.07 |
Jun 02 2022 |
7460 |
507.86 |
Jun 02 2022 |
7520 |
514.43 |
Jun 02 2022 |
10913 |
513.07 |
May 26 2022 |
7425 |
507.86 |
May 26 2022 |
7453 |
514.43 |
May 26 2022 |
10748 |
513.07 |
May 19 2022 |
7360 |
507.86 |
May 19 2022 |
7317 |
514.43 |
May 19 2022 |
10427 |
513.07 |
May 12 2022 |
7342 |
507.86 |
May 12 2022 |
7291 |
514.43 |
May 12 2022 |
10311 |
513.07 |
May 05 2022 |
7155 |
507.86 |
May 05 2022 |
7164 |
514.43 |
May 05 2022 |
10010 |
513.07 |
Apr 28 2022 |
7241 |
507.86 |
Apr 28 2022 |
7129 |
514.43 |
Apr 28 2022 |
9805 |
513.07 |
Apr 21 2022 |
6831 |
507.86 |
Apr 21 2022 |
6880 |
514.43 |
Apr 21 2022 |
9458 |
513.07 |
Apr 14 2022 |
6774 |
507.86 |
Apr 14 2022 |
6825 |
514.43 |
Apr 14 2022 |
9273 |
513.07 |
Apr 07 2022 |
6707 |
507.86 |
Apr 07 2022 |
6813 |
514.43 |
Apr 07 2022 |
9125 |
513.07 |
Mar 31 2022 |
6702 |
507.86 |
Mar 31 2022 |
6813 |
514.43 |
Mar 31 2022 |
9064 |
513.07 |
Mar 24 2022 |
6478 |
507.86 |
Mar 24 2022 |
6736 |
514.43 |
Mar 24 2022 |
8829 |
513.07 |
Mar 17 2022 |
6466 |
507.86 |
Mar 17 2022 |
6611 |
514.43 |
Mar 17 2022 |
8754 |
513.07 |
Mar 10 2022 |
6448 |
507.86 |
Mar 10 2022 |
6643 |
514.43 |
Mar 10 2022 |
8601 |
513.07 |
Mar 03 2022 |
6584 |
507.86 |
Mar 03 2022 |
6799 |
514.43 |
Mar 03 2022 |
8747 |
513.07 |
Feb 24 2022 |
6432 |
507.86 |
Feb 24 2022 |
6795 |
514.43 |
Feb 24 2022 |
8686 |
513.07 |
Feb 17 2022 |
6104 |
507.86 |
Feb 17 2022 |
6647 |
514.43 |
Feb 17 2022 |
8253 |
513.07 |
Feb 10 2022 |
6201 |
507.86 |
Feb 10 2022 |
6693 |
514.43 |
Feb 10 2022 |
8513 |
513.07 |
Feb 03 2022 |
6326 |
507.86 |
Feb 03 2022 |
6815 |
514.43 |
Feb 03 2022 |
8664 |
513.07 |
Jan 27 2022 |
6375 |
507.86 |
Jan 27 2022 |
6837 |
514.43 |
Jan 27 2022 |
8769 |
513.07 |
Jan 20 2022 |
6429 |
507.86 |
Jan 20 2022 |
6849 |
514.43 |
Jan 20 2022 |
8856 |
513.07 |
Jan 13 2022 |
6429 |
507.86 |
Jan 13 2022 |
6880 |
514.43 |
Jan 13 2022 |
8921 |
513.07 |
Jan 06 2022 |
6429 |
507.86 |
Jan 06 2022 |
6881 |
514.43 |
Jan 06 2022 |
8921 |
513.07 |
Dec 30 2021 |
6439 |
507.86 |
Dec 30 2021 |
6887 |
514.43 |
Dec 30 2021 |
8925 |
513.07 |
Dec 23 2021 |
6439 |
507.86 |
Dec 23 2021 |
6887 |
514.43 |
Dec 23 2021 |
8925 |
513.07 |
Dec 16 2021 |
6439 |
507.86 |
Dec 16 2021 |
6887 |
514.43 |
Dec 16 2021 |
8925 |
513.07 |
Dec 09 2021 |
6439 |
507.86 |
Dec 09 2021 |
6887 |
514.43 |
Dec 09 2021 |
8925 |
513.07 |
Dec 02 2021 |
6439 |
507.86 |
Dec 02 2021 |
6885 |
514.43 |
Dec 02 2021 |
8929 |
513.07 |
Nov 25 2021 |
6439 |
507.86 |
Nov 25 2021 |
6885 |
514.43 |
Nov 25 2021 |
8929 |
513.07 |
Nov 18 2021 |
6439 |
507.86 |
Nov 18 2021 |
6886 |
514.43 |
Nov 18 2021 |
8929 |
513.07 |
Nov 11 2021 |
6440 |
507.86 |
Nov 11 2021 |
6886 |
514.43 |
Nov 11 2021 |
8929 |
513.07 |
Nov 04 2021 |
6439 |
507.86 |
Nov 04 2021 |
6886 |
514.43 |
Nov 04 2021 |
8947 |
513.07 |
Oct 28 2021 |
6439 |
507.86 |
Oct 28 2021 |
6886 |
514.43 |
Oct 28 2021 |
8947 |
513.07 |
Oct 21 2021 |
6440 |
507.86 |
Oct 21 2021 |
6885 |
514.43 |
Oct 21 2021 |
8946 |
513.07 |
Oct 14 2021 |
6451 |
507.86 |
Oct 14 2021 |
6886 |
514.43 |
Oct 14 2021 |
8963 |
513.07 |
Oct 07 2021 |
6473 |
507.86 |
Oct 07 2021 |
6889 |
514.43 |
Oct 07 2021 |
8968 |
513.07 |
Sep 30 2021 |
6495 |
507.86 |
Sep 30 2021 |
6823 |
514.43 |
Sep 30 2021 |
8921 |
513.07 |
Sep 23 2021 |
6543 |
507.86 |
Sep 23 2021 |
6706 |
514.43 |
Sep 23 2021 |
8758 |
513.07 |
Sep 16 2021 |
6479 |
507.86 |
Sep 16 2021 |
6681 |
514.43 |
Sep 16 2021 |
8612 |
513.07 |
Sep 09 2021 |
6563 |
507.86 |
Sep 09 2021 |
6562 |
511.36 |
Sep 09 2021 |
8626 |
511.54 |
Feb 04 2015 |
12437 |
540.38 |
Feb 04 2015 |
34445 |
540.38 |
Jan 28 2015 |
12437 |
540.38 |
Jan 28 2015 |
34408 |
540.38 |
Jan 21 2015 |
12469 |
540.38 |
Jan 21 2015 |
34453 |
540.38 |
Jan 14 2015 |
12469 |
540.38 |
Jan 14 2015 |
34453 |
540.38 |
Jan 07 2015 |
12469 |
540.38 |
Jan 07 2015 |
34437 |
540.38 |
Dec 31 2014 |
12541 |
540.38 |
Dec 31 2014 |
34463 |
540.38 |
Dec 24 2014 |
12541 |
540.38 |
Dec 24 2014 |
34463 |
540.38 |
Dec 17 2014 |
12541 |
540.38 |
Dec 17 2014 |
34452 |
540.38 |
Dec 10 2014 |
12541 |
540.38 |
Dec 10 2014 |
34453 |
540.38 |
Dec 03 2014 |
12542 |
540.38 |
Dec 03 2014 |
34453 |
540.38 |
Nov 26 2014 |
12542 |
540.38 |
Nov 26 2014 |
34453 |
540.38 |
Nov 19 2014 |
12539 |
540.38 |
Nov 19 2014 |
34452 |
540.38 |
Nov 12 2014 |
12539 |
540.38 |
Nov 12 2014 |
34455 |
540.38 |
Nov 05 2014 |
12539 |
540.38 |
Nov 05 2014 |
34457 |
540.38 |
Oct 29 2014 |
12539 |
540.38 |
Oct 29 2014 |
34450 |
540.38 |
Oct 22 2014 |
12506 |
540.38 |
Oct 22 2014 |
34445 |
540.38 |
Oct 15 2014 |
12493 |
540.38 |
Oct 15 2014 |
34315 |
540.38 |
Oct 08 2014 |
12485 |
540.38 |
Oct 08 2014 |
34300 |
540.38 |
Oct 01 2014 |
12518 |
540.38 |
Oct 01 2014 |
34363 |
540.38 |
Sep 24 2014 |
12472 |
540.38 |
Sep 24 2014 |
34348 |
540.38 |
Sep 17 2014 |
12403 |
540.38 |
Sep 17 2014 |
34229 |
540.38 |
Sep 10 2014 |
12471 |
540.38 |
Sep 10 2014 |
34284 |
540.38 |
Sep 03 2014 |
12471 |
540.38 |
Sep 03 2014 |
34326 |
540.38 |
Aug 27 2014 |
12272 |
540.38 |
Aug 27 2014 |
34436 |
540.38 |
Aug 20 2014 |
12257 |
540.38 |
Aug 20 2014 |
34492 |
540.38 |
Aug 13 2014 |
12231 |
540.38 |
Aug 13 2014 |
34596 |
540.38 |
Aug 06 2014 |
12133 |
540.38 |
Aug 06 2014 |
34756 |
540.38 |
Jul 30 2014 |
12292 |
540.38 |
Jul 30 2014 |
34964 |
540.38 |
Jul 23 2014 |
12076 |
540.38 |
Jul 23 2014 |
34663 |
540.38 |
Jul 16 2014 |
12191 |
540.38 |
Jul 16 2014 |
34623 |
540.38 |
Jul 09 2014 |
11903 |
540.38 |
Jul 09 2014 |
34706 |
540.38 |
Jul 02 2014 |
12221 |
540.38 |
Jul 02 2014 |
35003 |
540.38 |
Jun 25 2014 |
12028 |
540.38 |
Jun 25 2014 |
35165 |
540.38 |
Jun 18 2014 |
11932 |
540.38 |
Jun 18 2014 |
35194 |
540.38 |
Jun 11 2014 |
12299 |
540.38 |
Jun 11 2014 |
35328 |
540.38 |
Jun 04 2014 |
12518 |
540.38 |
Jun 04 2014 |
35656 |
540.38 |
May 28 2014 |
12631 |
540.38 |
May 28 2014 |
35465 |
540.38 |
May 21 2014 |
12677 |
540.38 |
May 21 2014 |
35620 |
540.38 |
May 14 2014 |
12938 |
540.38 |
May 14 2014 |
35807 |
540.38 |
May 07 2014 |
12279 |
540.38 |
May 07 2014 |
35276 |
540.38 |
Apr 30 2014 |
12856 |
540.38 |
Apr 30 2014 |
36097 |
540.38 |
Apr 23 2014 |
13241 |
540.38 |
Apr 23 2014 |
36578 |
540.38 |
Apr 16 2014 |
12964 |
540.38 |
Apr 16 2014 |
36287 |
540.38 |
Apr 09 2014 |
13005 |
540.38 |
Apr 09 2014 |
36918 |
540.38 |
Apr 02 2014 |
12662 |
540.38 |
Apr 02 2014 |
36263 |
540.38 |
Mar 26 2014 |
12667 |
540.38 |
Mar 26 2014 |
36186 |
540.38 |
Mar 19 2014 |
12739 |
540.38 |
Mar 19 2014 |
36148 |
540.38 |
Mar 12 2014 |
12734 |
540.38 |
Mar 12 2014 |
36179 |
540.38 |
Mar 05 2014 |
12584 |
540.38 |
Mar 05 2014 |
35878 |
540.38 |
Feb 26 2014 |
12709 |
540.38 |
Feb 26 2014 |
35747 |
540.38 |
Feb 19 2014 |
12798 |
540.38 |
Feb 19 2014 |
35745 |
540.38 |
Feb 12 2014 |
12954 |
540.38 |
Feb 12 2014 |
35648 |
540.38 |