Jun 24 2021 |
3441 |
420.46 |
Jun 24 2021 |
2547 |
415.56 |
Jun 24 2021 |
5532 |
416.95 |
Jun 17 2021 |
3365 |
420.46 |
Jun 17 2021 |
2359 |
415.56 |
Jun 17 2021 |
5412 |
416.95 |
Jun 10 2021 |
3308 |
420.46 |
Jun 10 2021 |
2285 |
415.56 |
Jun 10 2021 |
5250 |
416.95 |
Jun 03 2021 |
5213 |
416.95 |
May 27 2021 |
3223 |
420.46 |
May 27 2021 |
2292 |
415.56 |
May 27 2021 |
4345 |
416.95 |
May 07 2021 |
8684 |
416.95 |
Jun 26 2020 |
1381 |
390.25 |
Jun 26 2020 |
3887 |
415.56 |
Jun 26 2020 |
3797 |
420.46 |
Jun 26 2020 |
5430 |
416.95 |
Jun 19 2020 |
1420 |
390.25 |
Jun 19 2020 |
4021 |
415.56 |
Jun 19 2020 |
3900 |
420.46 |
Jun 19 2020 |
5667 |
416.95 |
Jun 12 2020 |
4162 |
415.56 |
Jun 12 2020 |
1476 |
390.25 |
Jun 12 2020 |
4050 |
420.46 |
Jun 12 2020 |
5844 |
416.95 |
Jun 05 2020 |
4302 |
415.56 |
Jun 05 2020 |
1522 |
390.25 |
Jun 05 2020 |
4125 |
420.46 |
Jun 05 2020 |
6010 |
416.95 |
May 29 2020 |
1585 |
390.25 |
May 29 2020 |
4475 |
415.56 |
May 29 2020 |
4278 |
420.46 |
May 29 2020 |
6219 |
416.95 |
May 22 2020 |
4463 |
420.46 |
May 22 2020 |
4658 |
415.56 |
May 22 2020 |
1647 |
390.25 |
May 22 2020 |
6463 |
416.95 |
May 15 2020 |
1851 |
390.25 |
May 15 2020 |
4795 |
415.56 |
May 15 2020 |
4664 |
420.46 |
May 15 2020 |
6714 |
416.95 |
May 08 2020 |
4899 |
415.56 |
May 08 2020 |
1900 |
390.25 |
May 08 2020 |
4769 |
420.46 |
May 08 2020 |
6872 |
416.95 |
May 01 2020 |
5064 |
420.46 |
May 01 2020 |
5183 |
415.56 |
May 01 2020 |
2124 |
390.25 |
May 01 2020 |
7287 |
416.95 |
Apr 24 2020 |
5359 |
415.56 |
Apr 24 2020 |
2155 |
390.25 |
Apr 24 2020 |
5251 |
420.46 |
Apr 24 2020 |
7743 |
416.95 |
Apr 17 2020 |
5475 |
420.46 |
Apr 17 2020 |
5390 |
415.56 |
Apr 17 2020 |
2162 |
390.25 |
Apr 17 2020 |
7942 |
416.95 |
Apr 10 2020 |
5655 |
420.46 |
Apr 10 2020 |
5495 |
415.56 |
Apr 10 2020 |
2196 |
390.25 |
Apr 10 2020 |
8129 |
416.95 |
Apr 03 2020 |
2363 |
390.25 |
Apr 03 2020 |
5653 |
415.56 |
Apr 03 2020 |
5895 |
420.46 |
Apr 03 2020 |
8379 |
416.95 |
Mar 27 2020 |
2504 |
390.25 |
Mar 27 2020 |
5778 |
415.56 |
Mar 27 2020 |
6137 |
420.46 |
Mar 27 2020 |
8663 |
416.95 |
Mar 20 2020 |
2542 |
390.25 |
Mar 20 2020 |
5866 |
415.56 |
Mar 20 2020 |
6242 |
420.46 |
Mar 20 2020 |
8794 |
416.95 |
Mar 13 2020 |
6378 |
420.46 |
Mar 13 2020 |
2521 |
390.25 |
Mar 13 2020 |
5909 |
415.56 |
Mar 13 2020 |
8905 |
416.95 |
Mar 06 2020 |
5953 |
415.56 |
Mar 06 2020 |
2573 |
390.25 |
Mar 06 2020 |
6481 |
420.46 |
Mar 06 2020 |
8981 |
416.95 |
Feb 28 2020 |
5948 |
415.56 |
Feb 28 2020 |
2677 |
390.25 |
Feb 28 2020 |
6572 |
420.46 |
Feb 28 2020 |
9021 |
416.95 |
Feb 21 2020 |
6492 |
420.46 |
Feb 21 2020 |
2611 |
390.25 |
Feb 21 2020 |
5862 |
415.56 |
Feb 21 2020 |
8904 |
416.95 |
Feb 14 2020 |
5874 |
415.56 |
Feb 14 2020 |
2646 |
390.25 |
Feb 14 2020 |
6505 |
420.46 |
Feb 14 2020 |
8934 |
416.95 |
Feb 07 2020 |
2680 |
390.25 |
Feb 07 2020 |
5823 |
415.56 |
Feb 07 2020 |
6497 |
420.46 |
Feb 07 2020 |
8887 |
416.95 |
Jan 31 2020 |
2683 |
390.25 |
Jan 31 2020 |
5843 |
415.56 |
Jan 31 2020 |
6540 |
420.46 |
Jan 31 2020 |
8908 |
416.95 |
Jan 24 2020 |
6535 |
420.46 |
Jan 24 2020 |
2679 |
390.25 |
Jan 24 2020 |
5856 |
415.56 |
Jan 24 2020 |
8898 |
416.95 |
Jan 17 2020 |
2679 |
390.25 |
Jan 17 2020 |
5829 |
415.56 |
Jan 17 2020 |
6541 |
420.46 |
Jan 17 2020 |
8866 |
416.95 |
Jan 10 2020 |
5826 |
415.56 |
Jan 10 2020 |
2679 |
390.25 |
Jan 10 2020 |
6541 |
420.46 |
Jan 10 2020 |
8866 |
416.95 |
Jan 03 2020 |
2679 |
390.25 |
Jan 03 2020 |
5831 |
415.56 |
Jan 03 2020 |
6543 |
420.46 |
Jan 03 2020 |
8871 |
416.95 |
Dec 27 2019 |
2681 |
390.25 |
Dec 27 2019 |
5828 |
415.56 |
Dec 27 2019 |
6543 |
420.46 |
Dec 27 2019 |
8868 |
416.95 |
Dec 20 2019 |
5828 |
415.56 |
Dec 20 2019 |
2681 |
390.25 |
Dec 20 2019 |
6543 |
420.46 |
Dec 20 2019 |
8868 |
416.95 |
Dec 13 2019 |
2681 |
390.25 |
Dec 13 2019 |
5828 |
415.56 |
Dec 13 2019 |
6543 |
420.46 |
Dec 13 2019 |
8869 |
416.95 |
Dec 06 2019 |
6543 |
420.46 |
Dec 06 2019 |
5816 |
415.56 |
Dec 06 2019 |
2681 |
390.25 |
Dec 06 2019 |
8859 |
416.95 |
Nov 29 2019 |
5803 |
415.56 |
Nov 29 2019 |
2681 |
390.25 |
Nov 29 2019 |
6543 |
420.46 |
Nov 29 2019 |
8866 |
416.95 |
Nov 22 2019 |
2681 |
390.25 |
Nov 22 2019 |
5803 |
415.56 |
Nov 22 2019 |
6543 |
420.46 |
Nov 22 2019 |
8866 |
416.95 |
Nov 15 2019 |
6543 |
420.46 |
Nov 15 2019 |
2681 |
390.25 |
Nov 15 2019 |
5804 |
415.56 |
Nov 15 2019 |
8871 |
416.95 |
Nov 08 2019 |
5806 |
415.56 |
Nov 08 2019 |
2681 |
390.25 |
Nov 08 2019 |
6522 |
420.46 |
Nov 08 2019 |
8838 |
416.95 |
Nov 01 2019 |
6389 |
420.46 |
Nov 01 2019 |
5804 |
415.56 |
Nov 01 2019 |
2681 |
390.25 |
Nov 01 2019 |
8723 |
416.95 |
Oct 25 2019 |
6389 |
420.46 |
Oct 25 2019 |
5815 |
415.56 |
Oct 25 2019 |
2681 |
390.25 |
Oct 25 2019 |
8735 |
416.95 |
Oct 18 2019 |
2681 |
390.25 |
Oct 18 2019 |
5815 |
415.56 |
Oct 18 2019 |
6405 |
420.46 |
Oct 18 2019 |
8746 |
416.95 |
Oct 11 2019 |
2685 |
390.25 |
Oct 11 2019 |
5813 |
415.56 |
Oct 11 2019 |
6396 |
420.46 |
Oct 11 2019 |
8746 |
416.95 |
Oct 04 2019 |
5821 |
415.56 |
Oct 04 2019 |
2683 |
390.25 |
Oct 04 2019 |
6388 |
420.46 |
Oct 04 2019 |
8739 |
416.95 |
Sep 27 2019 |
6388 |
420.46 |
Sep 27 2019 |
5815 |
415.56 |
Sep 27 2019 |
2683 |
390.25 |
Sep 27 2019 |
8827 |
416.95 |
Sep 20 2019 |
5821 |
415.56 |
Sep 20 2019 |
2717 |
390.25 |
Sep 20 2019 |
6379 |
420.46 |
Sep 20 2019 |
8830 |
416.95 |
Sep 13 2019 |
5788 |
415.56 |
Sep 13 2019 |
2744 |
390.25 |
Sep 13 2019 |
6423 |
420.46 |
Sep 13 2019 |
8841 |
416.95 |
Sep 06 2019 |
6560 |
420.46 |
Sep 06 2019 |
2751 |
390.25 |
Sep 06 2019 |
5786 |
415.56 |
Sep 06 2019 |
8977 |
416.95 |
Aug 30 2019 |
5854 |
415.56 |
Aug 30 2019 |
2777 |
390.25 |
Aug 30 2019 |
6615 |
420.46 |
Aug 30 2019 |
9043 |
416.95 |
Aug 23 2019 |
2816 |
390.25 |
Aug 23 2019 |
5896 |
415.56 |
Aug 23 2019 |
6690 |
420.46 |
Aug 23 2019 |
9134 |
416.95 |
Aug 16 2019 |
5925 |
415.56 |
Aug 16 2019 |
2865 |
390.25 |
Aug 16 2019 |
6674 |
420.46 |
Aug 16 2019 |
9123 |
416.95 |
Aug 09 2019 |
6680 |
420.46 |
Aug 09 2019 |
5925 |
415.56 |
Aug 09 2019 |
2865 |
390.25 |
Aug 09 2019 |
9149 |
416.95 |
Aug 02 2019 |
2876 |
390.25 |
Aug 02 2019 |
5979 |
415.56 |
Aug 02 2019 |
6733 |
420.46 |
Aug 02 2019 |
9218 |
416.95 |
Jul 26 2019 |
6054 |
415.56 |
Jul 26 2019 |
2887 |
390.25 |
Jul 26 2019 |
6766 |
420.46 |
Jul 26 2019 |
9298 |
416.95 |
Jul 19 2019 |
6067 |
415.56 |
Jul 19 2019 |
2922 |
390.25 |
Jul 19 2019 |
6902 |
420.46 |
Jul 19 2019 |
9338 |
416.95 |
Jul 12 2019 |
6215 |
415.56 |
Jul 12 2019 |
2928 |
390.25 |
Jul 12 2019 |
6923 |
420.46 |
Jul 12 2019 |
9487 |
416.95 |
Jul 05 2019 |
6456 |
415.56 |
Jul 05 2019 |
2940 |
390.25 |
Jul 05 2019 |
7088 |
420.46 |
Jul 05 2019 |
9752 |
416.95 |
May 24 2019 |
14550 |
498.23 |
May 24 2019 |
21115 |
498.23 |
May 17 2019 |
14593 |
498.23 |
May 17 2019 |
21092 |
498.23 |
May 10 2019 |
14704 |
498.23 |
May 10 2019 |
21070 |
498.23 |
May 03 2019 |
14752 |
498.23 |
May 03 2019 |
21104 |
498.23 |
Apr 26 2019 |
14911 |
498.23 |
Apr 26 2019 |
20606 |
498.23 |
Apr 19 2019 |
14873 |
498.23 |
Apr 19 2019 |
20555 |
498.23 |
Apr 18 2019 |
14881 |
498.23 |
Apr 12 2019 |
14877 |
498.23 |
Apr 12 2019 |
20654 |
498.23 |
Apr 05 2019 |
14344 |
498.23 |
Apr 05 2019 |
20166 |
498.23 |
Mar 29 2019 |
14238 |
498.23 |
Mar 29 2019 |
19963 |
498.23 |
Mar 22 2019 |
13970 |
498.23 |
Mar 22 2019 |
19687 |
498.23 |
Mar 15 2019 |
2212 |
366.98 |
Mar 15 2019 |
11515 |
467.55 |
Mar 15 2019 |
16240 |
469.23 |
Mar 08 2019 |
2124 |
366.98 |
Mar 08 2019 |
11312 |
467.55 |
Mar 08 2019 |
16034 |
469.23 |
Mar 01 2019 |
2163 |
366.98 |
Mar 01 2019 |
11399 |
467.55 |
Mar 01 2019 |
16101 |
469.23 |
Feb 22 2019 |
11461 |
467.55 |
Feb 22 2019 |
2167 |
366.98 |
Feb 22 2019 |
16164 |
469.23 |
Feb 15 2019 |
2175 |
366.98 |
Feb 15 2019 |
11392 |
467.55 |
Feb 15 2019 |
16008 |
469.23 |
Feb 08 2019 |
2255 |
366.98 |
Feb 08 2019 |
11341 |
467.55 |
Feb 08 2019 |
15848 |
469.23 |
Feb 01 2019 |
2256 |
366.98 |
Feb 01 2019 |
11359 |
467.55 |
Feb 01 2019 |
15863 |
469.23 |
Jan 25 2019 |
2256 |
366.98 |
Jan 25 2019 |
11376 |
467.55 |
Jan 25 2019 |
15913 |
469.23 |
Jan 18 2019 |
2259 |
366.98 |
Jan 18 2019 |
11426 |
467.55 |
Jan 18 2019 |
15955 |
469.23 |
Jan 11 2019 |
2259 |
366.98 |
Jan 11 2019 |
11426 |
467.55 |
Jan 11 2019 |
15942 |
469.23 |
Jan 04 2019 |
11427 |
467.55 |
Jan 04 2019 |
2259 |
366.98 |
Jan 04 2019 |
15949 |
469.23 |
Dec 28 2018 |
2265 |
366.98 |
Dec 28 2018 |
11427 |
467.55 |
Dec 28 2018 |
15949 |
469.23 |
Dec 21 2018 |
2265 |
366.98 |
Dec 21 2018 |
11427 |
467.55 |
Dec 21 2018 |
15949 |
469.23 |
Dec 14 2018 |
11427 |
467.55 |
Dec 14 2018 |
2265 |
366.98 |
Dec 14 2018 |
15949 |
469.23 |
Dec 07 2018 |
2253 |
366.98 |
Dec 07 2018 |
11427 |
467.55 |
Dec 07 2018 |
15940 |
469.23 |
Nov 30 2018 |
11427 |
467.55 |
Nov 30 2018 |
2253 |
366.98 |
Nov 30 2018 |
15940 |
469.23 |
Nov 23 2018 |
11427 |
467.55 |
Nov 23 2018 |
2253 |
366.98 |
Nov 23 2018 |
15940 |
469.23 |
Nov 16 2018 |
2253 |
366.98 |
Nov 16 2018 |
11427 |
467.55 |
Nov 16 2018 |
15940 |
469.23 |
Nov 09 2018 |
2253 |
366.98 |
Nov 09 2018 |
11428 |
467.55 |
Nov 09 2018 |
15941 |
469.23 |
Nov 02 2018 |
2253 |
366.98 |
Nov 02 2018 |
11428 |
467.55 |
Nov 02 2018 |
15907 |
469.23 |
Oct 26 2018 |
11426 |
467.55 |
Oct 26 2018 |
2253 |
366.98 |
Oct 26 2018 |
15905 |
469.23 |
Oct 19 2018 |
2253 |
366.98 |
Oct 19 2018 |
11446 |
467.55 |
Oct 19 2018 |
15925 |
469.23 |
Oct 12 2018 |
2254 |
366.98 |
Oct 12 2018 |
11390 |
467.55 |
Oct 12 2018 |
15867 |
469.23 |
Oct 05 2018 |
11419 |
467.55 |
Oct 05 2018 |
2254 |
366.98 |
Oct 05 2018 |
15997 |
469.23 |
Sep 28 2018 |
2257 |
366.98 |
Sep 28 2018 |
11163 |
467.55 |
Sep 28 2018 |
15607 |
469.23 |
Sep 21 2018 |
2230 |
366.98 |
Sep 21 2018 |
11128 |
467.55 |
Sep 21 2018 |
15586 |
469.23 |
Sep 14 2018 |
2250 |
366.98 |
Sep 14 2018 |
11174 |
467.55 |
Sep 14 2018 |
15628 |
469.23 |
Sep 07 2018 |
2258 |
366.98 |
Sep 07 2018 |
11372 |
467.55 |
Sep 07 2018 |
15927 |
469.23 |
Aug 31 2018 |
11425 |
467.55 |
Aug 31 2018 |
2295 |
366.98 |
Aug 31 2018 |
16011 |
469.23 |
Aug 24 2018 |
11485 |
467.55 |
Aug 24 2018 |
2302 |
366.98 |
Aug 24 2018 |
16000 |
469.23 |
Aug 17 2018 |
11457 |
467.55 |
Aug 17 2018 |
2303 |
366.98 |
Aug 17 2018 |
16176 |
469.23 |
Aug 10 2018 |
2313 |
366.98 |
Aug 10 2018 |
11477 |
467.55 |
Aug 10 2018 |
16275 |
469.23 |
Aug 03 2018 |
2334 |
366.98 |
Aug 03 2018 |
11653 |
467.55 |
Aug 03 2018 |
16434 |
469.23 |
Jul 27 2018 |
2359 |
366.98 |
Jul 27 2018 |
11789 |
467.55 |
Jul 27 2018 |
16474 |
469.23 |
Jul 20 2018 |
2395 |
366.98 |
Jul 20 2018 |
11742 |
467.55 |
Jul 20 2018 |
16701 |
469.23 |
Jul 13 2018 |
11935 |
467.55 |
Jul 13 2018 |
2422 |
366.98 |
Jul 13 2018 |
16544 |
469.23 |
Jul 06 2018 |
11770 |
467.55 |
Jul 06 2018 |
2416 |
366.98 |
Jul 06 2018 |
16326 |
469.23 |
Jun 29 2018 |
11783 |
467.55 |
Jun 29 2018 |
2415 |
366.98 |
Jun 29 2018 |
16347 |
469.23 |
Jun 22 2018 |
2564 |
369.29 |
Jun 22 2018 |
9066 |
434.91 |
Jun 22 2018 |
10119 |
448.24 |
Jun 22 2018 |
10976 |
425.52 |
Jun 15 2018 |
2566 |
369.29 |
Jun 15 2018 |
10172 |
448.24 |
Jun 15 2018 |
9039 |
434.91 |
Jun 15 2018 |
10991 |
425.52 |
Jun 08 2018 |
9190 |
434.91 |
Jun 08 2018 |
2627 |
369.29 |
Jun 08 2018 |
10212 |
448.24 |
Jun 08 2018 |
11144 |
425.52 |
Jun 01 2018 |
10581 |
448.24 |
Jun 01 2018 |
9257 |
434.91 |
Jun 01 2018 |
2616 |
369.29 |
Jun 01 2018 |
11418 |
425.52 |
May 25 2018 |
2619 |
369.29 |
May 25 2018 |
6940 |
409.46 |
May 25 2018 |
9660 |
438.83 |
May 25 2018 |
6891 |
387.74 |
May 18 2018 |
9757 |
438.83 |
May 18 2018 |
6943 |
409.46 |
May 18 2018 |
2608 |
369.29 |
May 18 2018 |
6891 |
387.74 |
May 11 2018 |
2373 |
363.96 |
May 11 2018 |
6899 |
409.46 |
May 11 2018 |
9770 |
438.83 |
May 11 2018 |
6965 |
387.74 |
May 04 2018 |
6954 |
408.13 |
May 04 2018 |
7277 |
413.44 |
May 04 2018 |
2389 |
363.96 |
May 04 2018 |
7088 |
387.74 |
Apr 27 2018 |
2440 |
363.96 |
Apr 27 2018 |
6974 |
408.13 |
Apr 27 2018 |
7282 |
413.44 |
Apr 27 2018 |
7094 |
387.74 |
Apr 20 2018 |
7014 |
408.13 |
Apr 20 2018 |
2427 |
363.96 |
Apr 20 2018 |
6130 |
401.44 |
Apr 20 2018 |
7114 |
387.74 |
Apr 13 2018 |
7007 |
408.13 |
Apr 13 2018 |
6095 |
401.44 |
Apr 13 2018 |
2380 |
363.96 |
Apr 13 2018 |
7087 |
387.74 |
Apr 06 2018 |
6986 |
408.13 |
Apr 06 2018 |
2389 |
363.96 |
Apr 06 2018 |
6237 |
401.44 |
Apr 06 2018 |
7143 |
387.74 |
Mar 30 2018 |
2362 |
362.96 |
Mar 30 2018 |
7049 |
408.13 |
Mar 30 2018 |
6421 |
401.44 |
Mar 30 2018 |
6121 |
377.75 |
Mar 23 2018 |
2413 |
362.96 |
Mar 23 2018 |
6526 |
401.44 |
Mar 23 2018 |
7084 |
408.13 |
Mar 23 2018 |
6194 |
377.75 |
Mar 16 2018 |
6486 |
401.44 |
Mar 16 2018 |
2646 |
370.1 |
Mar 16 2018 |
7088 |
408.13 |
Mar 16 2018 |
6193 |
377.75 |
Mar 09 2018 |
2616 |
370.1 |
Mar 09 2018 |
7032 |
408.13 |
Mar 09 2018 |
6514 |
401.44 |
Mar 09 2018 |
6208 |
377.75 |
Mar 02 2018 |
2682 |
370.1 |
Mar 02 2018 |
7083 |
408.13 |
Mar 02 2018 |
6555 |
401.44 |
Mar 02 2018 |
6367 |
377.75 |
Feb 23 2018 |
6614 |
401.44 |
Feb 23 2018 |
2722 |
370.1 |
Feb 23 2018 |
7149 |
408.13 |
Feb 23 2018 |
6423 |
377.75 |
Feb 16 2018 |
2666 |
370.1 |
Feb 16 2018 |
7162 |
408.13 |
Feb 16 2018 |
6636 |
401.44 |
Feb 16 2018 |
6444 |
377.75 |
Feb 09 2018 |
7178 |
408.13 |
Feb 09 2018 |
2740 |
370.1 |
Feb 09 2018 |
6602 |
401.44 |
Feb 09 2018 |
6433 |
377.75 |
Feb 02 2018 |
2734 |
370.1 |
Feb 02 2018 |
7162 |
408.13 |
Feb 02 2018 |
6588 |
401.44 |
Feb 02 2018 |
6428 |
377.75 |
Jan 26 2018 |
2734 |
370.1 |
Jan 26 2018 |
7185 |
408.13 |
Jan 26 2018 |
6608 |
401.44 |
Jan 26 2018 |
6447 |
377.75 |
Jan 19 2018 |
7184 |
408.13 |
Jan 19 2018 |
2734 |
370.1 |
Jan 19 2018 |
6619 |
401.44 |
Jan 19 2018 |
6446 |
377.75 |
Jan 12 2018 |
2725 |
370.1 |
Jan 12 2018 |
7182 |
408.13 |
Jan 12 2018 |
6627 |
401.44 |
Jan 12 2018 |
6452 |
377.75 |
Jan 05 2018 |
6627 |
401.44 |
Jan 05 2018 |
7198 |
408.13 |
Jan 05 2018 |
2725 |
370.1 |
Jan 05 2018 |
6458 |
377.75 |
Dec 29 2017 |
7198 |
408.13 |
Dec 29 2017 |
2727 |
370.1 |
Dec 29 2017 |
6627 |
401.44 |
Dec 29 2017 |
6458 |
377.75 |
Dec 22 2017 |
7199 |
408.13 |
Dec 22 2017 |
2727 |
370.1 |
Dec 22 2017 |
6627 |
401.44 |
Dec 22 2017 |
6458 |
377.75 |
Dec 15 2017 |
6627 |
401.44 |
Dec 15 2017 |
7194 |
408.13 |
Dec 15 2017 |
2727 |
370.1 |
Dec 15 2017 |
6456 |
377.75 |
Dec 08 2017 |
6627 |
401.44 |
Dec 08 2017 |
7194 |
408.13 |
Dec 08 2017 |
2727 |
370.1 |
Dec 08 2017 |
6456 |
377.75 |
Dec 01 2017 |
7194 |
408.13 |
Dec 01 2017 |
2727 |
370.1 |
Dec 01 2017 |
6627 |
401.44 |
Dec 01 2017 |
6456 |
377.75 |
Nov 24 2017 |
6627 |
401.44 |
Nov 24 2017 |
2727 |
370.1 |
Nov 24 2017 |
7194 |
408.13 |
Nov 24 2017 |
6456 |
377.75 |
Nov 17 2017 |
6627 |
401.44 |
Nov 17 2017 |
2727 |
370.1 |
Nov 17 2017 |
7194 |
408.13 |
Nov 17 2017 |
6456 |
377.75 |
Nov 10 2017 |
2727 |
370.1 |
Nov 10 2017 |
7194 |
408.13 |
Nov 10 2017 |
6630 |
401.44 |
Nov 10 2017 |
6460 |
377.75 |
Nov 03 2017 |
7195 |
408.13 |
Nov 03 2017 |
2727 |
370.1 |
Nov 03 2017 |
6630 |
401.44 |
Nov 03 2017 |
6460 |
377.75 |
Oct 27 2017 |
6686 |
401.44 |
Oct 27 2017 |
7195 |
408.13 |
Oct 27 2017 |
2727 |
370.1 |
Oct 27 2017 |
6493 |
377.75 |
Oct 20 2017 |
2720 |
370.1 |
Oct 20 2017 |
7216 |
408.13 |
Oct 20 2017 |
6635 |
401.44 |
Oct 20 2017 |
6477 |
377.75 |
Oct 13 2017 |
7216 |
408.13 |
Oct 13 2017 |
2723 |
370.1 |
Oct 13 2017 |
6661 |
401.44 |
Oct 13 2017 |
6490 |
377.75 |
Oct 06 2017 |
2723 |
370.1 |
Oct 06 2017 |
7212 |
408.13 |
Oct 06 2017 |
6664 |
401.44 |
Oct 06 2017 |
6500 |
377.75 |
Sep 29 2017 |
6663 |
401.44 |
Sep 29 2017 |
7215 |
408.13 |
Sep 29 2017 |
2726 |
370.1 |
Sep 29 2017 |
6446 |
377.75 |
Sep 22 2017 |
7219 |
408.13 |
Sep 22 2017 |
2726 |
370.1 |
Sep 22 2017 |
6755 |
401.44 |
Sep 22 2017 |
6510 |
377.75 |
Sep 15 2017 |
7276 |
408.13 |
Sep 15 2017 |
2718 |
370.1 |
Sep 15 2017 |
6778 |
401.44 |
Sep 15 2017 |
6572 |
377.75 |
Sep 08 2017 |
6737 |
401.44 |
Sep 08 2017 |
7284 |
408.13 |
Sep 08 2017 |
2657 |
370.1 |
Sep 08 2017 |
6690 |
377.75 |
Sep 01 2017 |
7396 |
408.13 |
Sep 01 2017 |
2703 |
370.1 |
Sep 01 2017 |
6730 |
401.44 |
Sep 01 2017 |
6691 |
377.75 |
Aug 25 2017 |
2691 |
370.1 |
Aug 25 2017 |
7411 |
408.13 |
Aug 25 2017 |
7106 |
401.44 |
Aug 25 2017 |
7030 |
377.75 |
Aug 18 2017 |
2823 |
370.1 |
Aug 18 2017 |
7465 |
408.13 |
Aug 18 2017 |
7142 |
401.44 |
Aug 18 2017 |
7103 |
377.75 |
Aug 11 2017 |
7436 |
408.13 |
Aug 11 2017 |
2802 |
370.1 |
Aug 11 2017 |
7176 |
401.44 |
Aug 11 2017 |
7142 |
377.75 |
Aug 04 2017 |
7548 |
408.13 |
Aug 04 2017 |
2861 |
370.1 |
Aug 04 2017 |
7230 |
401.44 |
Aug 04 2017 |
7223 |
377.75 |
Jul 28 2017 |
2879 |
370.1 |
Jul 28 2017 |
7599 |
408.13 |
Jul 28 2017 |
7289 |
401.44 |
Jul 28 2017 |
7323 |
377.75 |
Jul 21 2017 |
5396 |
380.55 |
Jul 21 2017 |
2413 |
354.51 |
Jul 21 2017 |
8307 |
414.78 |
Jul 21 2017 |
7437 |
377.75 |
Jul 14 2017 |
2123 |
343.89 |
Jul 14 2017 |
7042 |
401.36 |
Jul 14 2017 |
5658 |
382.49 |
Jul 14 2017 |
7048 |
374.13 |
Jul 07 2017 |
7088 |
401.36 |
Jul 07 2017 |
2167 |
343.89 |
Jul 07 2017 |
5696 |
382.49 |
Jul 07 2017 |
7094 |
374.13 |
Jun 30 2017 |
5728 |
382.49 |
Jun 30 2017 |
7137 |
401.36 |
Jun 30 2017 |
2150 |
343.89 |
Jun 30 2017 |
7115 |
374.13 |
Jun 23 2017 |
5853 |
382.49 |
Jun 23 2017 |
8109 |
401.36 |
Jun 23 2017 |
2185 |
343.89 |
Jun 23 2017 |
7193 |
374.13 |
Jun 16 2017 |
8205 |
401.36 |
Jun 16 2017 |
2183 |
343.89 |
Jun 16 2017 |
5862 |
382.49 |
Jun 16 2017 |
7217 |
374.13 |
Jun 09 2017 |
5474 |
379.95 |
Jun 09 2017 |
2211 |
343.89 |
Jun 09 2017 |
8264 |
401.36 |
Jun 09 2017 |
7104 |
374.13 |
Jun 02 2017 |
5710 |
379.95 |
Jun 02 2017 |
2168 |
341.85 |
Jun 02 2017 |
8303 |
401.36 |
Jun 02 2017 |
7289 |
374.13 |
May 26 2017 |
2171 |
341.85 |
May 26 2017 |
10590 |
422.76 |
May 26 2017 |
5719 |
379.95 |
May 26 2017 |
10058 |
396.22 |
May 19 2017 |
2419 |
347.97 |
May 19 2017 |
10617 |
422.76 |
May 19 2017 |
5839 |
379.95 |
May 19 2017 |
10171 |
396.22 |
May 12 2017 |
5891 |
379.95 |
May 12 2017 |
10805 |
422.76 |
May 12 2017 |
2452 |
347.97 |
May 12 2017 |
10237 |
396.22 |
May 05 2017 |
2728 |
352.33 |
May 05 2017 |
9508 |
410.39 |
May 05 2017 |
5827 |
378.61 |
May 05 2017 |
8149 |
379.15 |
Apr 28 2017 |
9338 |
410.39 |
Apr 28 2017 |
2732 |
352.33 |
Apr 28 2017 |
5090 |
369.96 |
Apr 28 2017 |
8106 |
379.15 |
Apr 21 2017 |
9535 |
410.39 |
Apr 21 2017 |
2763 |
352.33 |
Apr 21 2017 |
5176 |
369.96 |
Apr 21 2017 |
8175 |
379.15 |
Apr 14 2017 |
5220 |
369.96 |
Apr 14 2017 |
2860 |
352.33 |
Apr 14 2017 |
9584 |
410.39 |
Apr 14 2017 |
8230 |
379.15 |
Apr 07 2017 |
9666 |
410.39 |
Apr 07 2017 |
2855 |
352.33 |
Apr 07 2017 |
5174 |
369.96 |
Apr 07 2017 |
8073 |
379.15 |
Mar 31 2017 |
2931 |
352.33 |
Mar 31 2017 |
9908 |
410.39 |
Mar 31 2017 |
5253 |
369.96 |
Mar 31 2017 |
8258 |
379.15 |
Mar 24 2017 |
5161 |
369.96 |
Mar 24 2017 |
2508 |
342.52 |
Mar 24 2017 |
9822 |
410.39 |
Mar 24 2017 |
6840 |
367.17 |
Mar 17 2017 |
2523 |
342.52 |
Mar 17 2017 |
9913 |
410.39 |
Mar 17 2017 |
5234 |
369.96 |
Mar 17 2017 |
6877 |
367.17 |
Mar 10 2017 |
10026 |
410.39 |
Mar 10 2017 |
2521 |
342.52 |
Mar 10 2017 |
5262 |
369.96 |
Mar 10 2017 |
6918 |
367.17 |
Mar 03 2017 |
9971 |
410.39 |
Mar 03 2017 |
2515 |
342.52 |
Mar 03 2017 |
5277 |
369.96 |
Mar 03 2017 |
6934 |
367.17 |
Feb 24 2017 |
2549 |
342.52 |
Feb 24 2017 |
9942 |
410.39 |
Feb 24 2017 |
5313 |
369.96 |
Feb 24 2017 |
6965 |
367.17 |
Feb 17 2017 |
2495 |
342.52 |
Feb 17 2017 |
9779 |
410.39 |
Feb 17 2017 |
5349 |
369.96 |
Feb 17 2017 |
7014 |
367.17 |
Feb 10 2017 |
9809 |
410.39 |
Feb 10 2017 |
2533 |
342.52 |
Feb 10 2017 |
5403 |
369.96 |
Feb 10 2017 |
7032 |
367.17 |
Feb 03 2017 |
5414 |
369.96 |
Feb 03 2017 |
9824 |
410.39 |
Feb 03 2017 |
2534 |
342.52 |
Feb 03 2017 |
7056 |
367.17 |
Jan 27 2017 |
2533 |
342.52 |
Jan 27 2017 |
9845 |
410.39 |
Jan 27 2017 |
5401 |
369.96 |
Jan 27 2017 |
7051 |
367.17 |
Jan 20 2017 |
2529 |
342.52 |
Jan 20 2017 |
9834 |
410.39 |
Jan 20 2017 |
5407 |
369.96 |
Jan 20 2017 |
7055 |
367.17 |
Jan 13 2017 |
5413 |
369.96 |
Jan 13 2017 |
2529 |
342.52 |
Jan 13 2017 |
9837 |
410.39 |
Jan 13 2017 |
7059 |
367.17 |
Jan 06 2017 |
5413 |
369.96 |
Jan 06 2017 |
9804 |
410.39 |
Jan 06 2017 |
2529 |
342.52 |
Jan 06 2017 |
7045 |
367.17 |
Dec 30 2016 |
9805 |
410.39 |
Dec 30 2016 |
2534 |
342.52 |
Dec 30 2016 |
5413 |
369.96 |
Dec 30 2016 |
7051 |
367.17 |
Dec 23 2016 |
5413 |
369.96 |
Dec 23 2016 |
9805 |
410.39 |
Dec 23 2016 |
2534 |
342.52 |
Dec 23 2016 |
7051 |
367.17 |
Dec 16 2016 |
5413 |
369.96 |
Dec 16 2016 |
2534 |
342.52 |
Dec 16 2016 |
9802 |
410.39 |
Dec 16 2016 |
7054 |
367.17 |
Dec 09 2016 |
2534 |
342.52 |
Dec 09 2016 |
9803 |
410.39 |
Dec 09 2016 |
5411 |
369.96 |
Dec 09 2016 |
7054 |
367.17 |
Dec 02 2016 |
9803 |
410.39 |
Dec 02 2016 |
2534 |
342.52 |
Dec 02 2016 |
5411 |
369.96 |
Dec 02 2016 |
7054 |
367.17 |
Nov 25 2016 |
5411 |
369.96 |
Nov 25 2016 |
2530 |
342.52 |
Nov 25 2016 |
9801 |
410.39 |
Nov 25 2016 |
7051 |
367.17 |
Nov 18 2016 |
2530 |
342.52 |
Nov 18 2016 |
9801 |
410.39 |
Nov 18 2016 |
5411 |
369.96 |
Nov 18 2016 |
7051 |
367.17 |
Nov 11 2016 |
9801 |
410.39 |
Nov 11 2016 |
2530 |
342.52 |
Nov 11 2016 |
5407 |
369.96 |
Nov 11 2016 |
7047 |
367.17 |
Nov 04 2016 |
2530 |
342.52 |
Nov 04 2016 |
9801 |
410.39 |
Nov 04 2016 |
5407 |
369.96 |
Nov 04 2016 |
7047 |
367.17 |
Oct 28 2016 |
5422 |
369.96 |
Oct 28 2016 |
2524 |
342.52 |
Oct 28 2016 |
9802 |
410.39 |
Oct 28 2016 |
7058 |
367.17 |
Oct 21 2016 |
2524 |
342.52 |
Oct 21 2016 |
9799 |
410.39 |
Oct 21 2016 |
5428 |
369.96 |
Oct 21 2016 |
7060 |
367.17 |
Oct 14 2016 |
9819 |
410.39 |
Oct 14 2016 |
2530 |
342.52 |
Oct 14 2016 |
5434 |
369.96 |
Oct 14 2016 |
7096 |
367.17 |
Oct 07 2016 |
5429 |
369.96 |
Oct 07 2016 |
9829 |
410.39 |
Oct 07 2016 |
2530 |
342.52 |
Oct 07 2016 |
7098 |
367.17 |
Sep 30 2016 |
2561 |
342.52 |
Sep 30 2016 |
9848 |
410.39 |
Sep 30 2016 |
5433 |
369.96 |
Sep 30 2016 |
7104 |
367.17 |
Sep 23 2016 |
2557 |
342.52 |
Sep 23 2016 |
9846 |
410.39 |
Sep 23 2016 |
5392 |
369.96 |
Sep 23 2016 |
7064 |
367.17 |
Sep 16 2016 |
2556 |
342.52 |
Sep 16 2016 |
9898 |
410.39 |
Sep 16 2016 |
5368 |
369.96 |
Sep 16 2016 |
7072 |
367.17 |
Sep 09 2016 |
2641 |
342.52 |
Sep 09 2016 |
9972 |
410.39 |
Sep 09 2016 |
5457 |
369.96 |
Sep 09 2016 |
7105 |
367.17 |
Sep 02 2016 |
2681 |
342.52 |
Sep 02 2016 |
10108 |
410.39 |
Sep 02 2016 |
5471 |
369.96 |
Sep 02 2016 |
7181 |
367.17 |
Aug 26 2016 |
10163 |
410.39 |
Aug 26 2016 |
2786 |
346.6 |
Aug 26 2016 |
5168 |
369.96 |
Aug 26 2016 |
6877 |
367.17 |
Aug 19 2016 |
5191 |
369.96 |
Aug 19 2016 |
10194 |
410.39 |
Aug 19 2016 |
2841 |
346.6 |
Aug 19 2016 |
6920 |
367.17 |
Aug 12 2016 |
3215 |
346.6 |
Aug 12 2016 |
10326 |
410.39 |
Aug 12 2016 |
5193 |
369.96 |
Aug 12 2016 |
5579 |
344.58 |
Aug 05 2016 |
10342 |
410.39 |
Aug 05 2016 |
3229 |
346.6 |
Aug 05 2016 |
5234 |
369.96 |
Aug 05 2016 |
5669 |
344.58 |
Jul 29 2016 |
5681 |
376.53 |
Jul 29 2016 |
3694 |
359.31 |
Jul 29 2016 |
7268 |
379.42 |
Jul 29 2016 |
7121 |
358.89 |
Jul 22 2016 |
5796 |
376.53 |
Jul 22 2016 |
3826 |
359.31 |
Jul 22 2016 |
7415 |
379.42 |
Jul 22 2016 |
7207 |
358.89 |
Jun 22 2016 |
3091 |
337.05 |
Jun 22 2016 |
7640 |
379.42 |
Jun 22 2016 |
3838 |
359.31 |
Jun 22 2016 |
7959 |
358.89 |
Jun 15 2016 |
3150 |
337.05 |
Jun 15 2016 |
7685 |
379.42 |
Jun 15 2016 |
3944 |
359.31 |
Jun 15 2016 |
8075 |
358.89 |
Jun 08 2016 |
7763 |
379.42 |
Jun 08 2016 |
3986 |
359.31 |
Jun 08 2016 |
3132 |
337.05 |
Jun 08 2016 |
8122 |
358.89 |
Jun 01 2016 |
4150 |
359.31 |
Jun 01 2016 |
7805 |
379.42 |
Jun 01 2016 |
3193 |
337.05 |
Jun 01 2016 |
6678 |
342.17 |
May 25 2016 |
7848 |
379.42 |
May 25 2016 |
4551 |
369.76 |
May 25 2016 |
3222 |
337.05 |
May 25 2016 |
5757 |
332.33 |
May 18 2016 |
4570 |
369.76 |
May 18 2016 |
7910 |
379.42 |
May 18 2016 |
3232 |
337.05 |
May 18 2016 |
5800 |
332.33 |
May 11 2016 |
3233 |
337.05 |
May 11 2016 |
7874 |
379.42 |
May 11 2016 |
4504 |
369.76 |
May 11 2016 |
5812 |
332.33 |
May 04 2016 |
3329 |
339.2 |
May 04 2016 |
6400 |
339.2 |
Apr 27 2016 |
8847 |
387.76 |
Apr 27 2016 |
2413 |
310.67 |
Apr 27 2016 |
2667 |
325.17 |
Apr 27 2016 |
4318 |
313.96 |
Apr 20 2016 |
2704 |
325.17 |
Apr 20 2016 |
2474 |
310.67 |
Apr 20 2016 |
8908 |
387.76 |
Apr 20 2016 |
4430 |
313.96 |
Apr 13 2016 |
8848 |
387.76 |
Apr 13 2016 |
2488 |
310.67 |
Apr 13 2016 |
2829 |
325.17 |
Apr 13 2016 |
4443 |
313.96 |
Apr 06 2016 |
2879 |
325.17 |
Apr 06 2016 |
8833 |
387.76 |
Apr 06 2016 |
2535 |
310.67 |
Apr 06 2016 |
4495 |
313.96 |
Mar 30 2016 |
2841 |
325.17 |
Mar 30 2016 |
8754 |
387.76 |
Mar 30 2016 |
2494 |
310.67 |
Mar 30 2016 |
4463 |
313.96 |
Mar 23 2016 |
3921 |
347.39 |
Mar 23 2016 |
8872 |
388.78 |
Mar 23 2016 |
2904 |
324.69 |
Mar 23 2016 |
4549 |
313.96 |
Mar 16 2016 |
3632 |
339.85 |
Mar 16 2016 |
8756 |
388.78 |
Mar 16 2016 |
2837 |
322.99 |
Mar 16 2016 |
4506 |
313.96 |
Mar 09 2016 |
3664 |
339.85 |
Mar 09 2016 |
8733 |
388.78 |
Mar 09 2016 |
2849 |
322.99 |
Mar 09 2016 |
4526 |
313.96 |
Mar 02 2016 |
2825 |
322.99 |
Mar 02 2016 |
3672 |
339.85 |
Mar 02 2016 |
8705 |
388.78 |
Mar 02 2016 |
4500 |
313.96 |
Feb 24 2016 |
3643 |
339.85 |
Feb 24 2016 |
8667 |
388.78 |
Feb 24 2016 |
2851 |
322.99 |
Feb 24 2016 |
4500 |
313.96 |
Feb 17 2016 |
8716 |
388.78 |
Feb 17 2016 |
3659 |
339.85 |
Feb 17 2016 |
2911 |
322.99 |
Feb 17 2016 |
4546 |
313.96 |
Feb 10 2016 |
2913 |
322.99 |
Feb 10 2016 |
3682 |
339.85 |
Feb 10 2016 |
8752 |
388.78 |
Feb 10 2016 |
4567 |
313.96 |
Feb 03 2016 |
8764 |
388.78 |
Feb 03 2016 |
3680 |
339.85 |
Feb 03 2016 |
2931 |
322.99 |
Feb 03 2016 |
4584 |
313.96 |
Jan 27 2016 |
8758 |
388.78 |
Jan 27 2016 |
3680 |
339.85 |
Jan 27 2016 |
2948 |
322.99 |
Jan 27 2016 |
4589 |
313.96 |
Jan 20 2016 |
8778 |
388.78 |
Jan 20 2016 |
3682 |
339.85 |
Jan 20 2016 |
2952 |
322.99 |
Jan 20 2016 |
4594 |
313.96 |
Jan 13 2016 |
2952 |
322.99 |
Jan 13 2016 |
8785 |
388.78 |
Jan 13 2016 |
3682 |
339.85 |
Jan 13 2016 |
4598 |
313.96 |
Jan 06 2016 |
3682 |
339.85 |
Jan 06 2016 |
8793 |
388.78 |
Jan 06 2016 |
2952 |
322.99 |
Jan 06 2016 |
4599 |
313.96 |
Dec 30 2015 |
8792 |
388.78 |
Dec 30 2015 |
3682 |
339.85 |
Dec 30 2015 |
2952 |
322.99 |
Dec 30 2015 |
4601 |
313.96 |
Dec 23 2015 |
8792 |
388.78 |
Dec 23 2015 |
3682 |
339.85 |
Dec 23 2015 |
2952 |
322.99 |
Dec 23 2015 |
4601 |
313.96 |
Dec 16 2015 |
3682 |
339.85 |
Dec 16 2015 |
8792 |
388.78 |
Dec 16 2015 |
2952 |
322.99 |
Dec 16 2015 |
4601 |
313.96 |
Dec 09 2015 |
3682 |
339.85 |
Dec 09 2015 |
8800 |
388.78 |
Dec 09 2015 |
2952 |
322.99 |
Dec 09 2015 |
4602 |
313.96 |
Dec 02 2015 |
8801 |
388.78 |
Dec 02 2015 |
3682 |
339.85 |
Dec 02 2015 |
2952 |
322.99 |
Dec 02 2015 |
4602 |
313.96 |
Nov 25 2015 |
2952 |
322.99 |
Nov 25 2015 |
8801 |
388.78 |
Nov 25 2015 |
3682 |
339.85 |
Nov 25 2015 |
4602 |
313.96 |
Nov 18 2015 |
3682 |
339.85 |
Nov 18 2015 |
8801 |
388.78 |
Nov 18 2015 |
2952 |
322.99 |
Nov 18 2015 |
4602 |
313.96 |
Nov 11 2015 |
3682 |
339.85 |
Nov 11 2015 |
8801 |
388.78 |
Nov 11 2015 |
2950 |
322.99 |
Nov 11 2015 |
4602 |
313.96 |
Nov 04 2015 |
2950 |
322.99 |
Nov 04 2015 |
3682 |
339.85 |
Nov 04 2015 |
8801 |
388.78 |
Nov 04 2015 |
4602 |
313.96 |
Oct 28 2015 |
8792 |
388.78 |
Oct 28 2015 |
3674 |
339.85 |
Oct 28 2015 |
2950 |
322.99 |
Oct 28 2015 |
4595 |
313.96 |
Oct 21 2015 |
2943 |
322.99 |
Oct 21 2015 |
3670 |
339.85 |
Oct 21 2015 |
8805 |
388.78 |
Oct 21 2015 |
4601 |
313.96 |
Oct 14 2015 |
2948 |
322.99 |
Oct 14 2015 |
8817 |
388.78 |
Oct 14 2015 |
3670 |
339.85 |
Oct 14 2015 |
4602 |
313.96 |
Oct 07 2015 |
8805 |
388.78 |
Oct 07 2015 |
3670 |
339.85 |
Oct 07 2015 |
2947 |
322.99 |
Oct 07 2015 |
4602 |
313.96 |
Sep 30 2015 |
8810 |
388.78 |
Sep 30 2015 |
3677 |
339.85 |
Sep 30 2015 |
2951 |
322.99 |
Sep 30 2015 |
4603 |
313.96 |
Sep 23 2015 |
3701 |
339.85 |
Sep 23 2015 |
8814 |
388.78 |
Sep 23 2015 |
2958 |
322.99 |
Sep 23 2015 |
4628 |
313.96 |
Sep 16 2015 |
2942 |
322.99 |
Sep 16 2015 |
8811 |
388.78 |
Sep 16 2015 |
3695 |
339.85 |
Sep 16 2015 |
4641 |
313.96 |
Sep 09 2015 |
3687 |
339.85 |
Sep 09 2015 |
8828 |
388.78 |
Sep 09 2015 |
2937 |
322.99 |
Sep 09 2015 |
4645 |
313.96 |
Sep 02 2015 |
3627 |
339.85 |
Sep 02 2015 |
8773 |
388.78 |
Sep 02 2015 |
2960 |
322.99 |
Sep 02 2015 |
4624 |
313.96 |
Aug 26 2015 |
3039 |
322.99 |
Aug 26 2015 |
8949 |
388.78 |
Aug 26 2015 |
3746 |
339.85 |
Aug 26 2015 |
4707 |
313.96 |
Aug 19 2015 |
8938 |
388.78 |
Aug 19 2015 |
3719 |
339.85 |
Aug 19 2015 |
3158 |
322.99 |
Aug 19 2015 |
4784 |
313.96 |
Aug 12 2015 |
9010 |
388.78 |
Aug 12 2015 |
3745 |
339.85 |
Aug 12 2015 |
5186 |
351.74 |
Aug 12 2015 |
7345 |
341.66 |
Aug 05 2015 |
9002 |
388.78 |
Aug 05 2015 |
3770 |
339.85 |
Aug 05 2015 |
5230 |
351.74 |
Aug 05 2015 |
7382 |
341.66 |
Jul 29 2015 |
5220 |
351.74 |
Jul 29 2015 |
9095 |
388.78 |
Jul 29 2015 |
3711 |
339.85 |
Jul 29 2015 |
7451 |
341.66 |
Jul 22 2015 |
9060 |
388.78 |
Jul 22 2015 |
3725 |
339.85 |
Jul 22 2015 |
5228 |
351.74 |
Jul 22 2015 |
7440 |
341.66 |
Jul 15 2015 |
9183 |
388.78 |
Jul 15 2015 |
3836 |
339.85 |
Jul 15 2015 |
5418 |
351.74 |
Jul 15 2015 |
7552 |
341.66 |
Jul 08 2015 |
3899 |
339.85 |
Jul 08 2015 |
9230 |
388.78 |
Jul 08 2015 |
5461 |
351.74 |
Jul 08 2015 |
7684 |
341.66 |
Jul 01 2015 |
9293 |
388.78 |
Jul 01 2015 |
3935 |
339.85 |
Jul 01 2015 |
5499 |
351.74 |
Jul 01 2015 |
7733 |
341.66 |
Jun 24 2015 |
3922 |
339.85 |
Jun 24 2015 |
9345 |
388.78 |
Jun 24 2015 |
5542 |
351.74 |
Jun 24 2015 |
7816 |
341.66 |
Jun 17 2015 |
3963 |
339.85 |
Jun 17 2015 |
9403 |
388.78 |
Jun 17 2015 |
5530 |
351.74 |
Jun 17 2015 |
7892 |
341.66 |
Jun 10 2015 |
5546 |
351.74 |
Jun 10 2015 |
3943 |
339.85 |
Jun 10 2015 |
9439 |
388.78 |
Jun 10 2015 |
7849 |
341.66 |
Jun 03 2015 |
9487 |
388.78 |
Jun 03 2015 |
3938 |
339.85 |
Jun 03 2015 |
5669 |
351.74 |
Jun 03 2015 |
7956 |
341.66 |
May 27 2015 |
3926 |
339.85 |
May 27 2015 |
9484 |
388.78 |
May 27 2015 |
5602 |
351.74 |
May 27 2015 |
7944 |
341.66 |
May 20 2015 |
5675 |
351.74 |
May 20 2015 |
3913 |
339.85 |
May 20 2015 |
9540 |
388.78 |
May 20 2015 |
8017 |
341.66 |
May 13 2015 |
9547 |
388.78 |
May 13 2015 |
3927 |
339.85 |
May 13 2015 |
5714 |
351.74 |
May 13 2015 |
8068 |
341.66 |
May 06 2015 |
4276 |
354.43 |
May 06 2015 |
7792 |
375.89 |
May 06 2015 |
9390 |
389.81 |
May 06 2015 |
9132 |
353.38 |
Apr 29 2015 |
9475 |
389.81 |
Apr 29 2015 |
4389 |
354.43 |
Apr 29 2015 |
7881 |
375.99 |
Apr 29 2015 |
9430 |
355.1 |
Apr 22 2015 |
8869 |
384.71 |
Apr 22 2015 |
9526 |
389.81 |
Apr 22 2015 |
4448 |
354.43 |
Apr 22 2015 |
10443 |
363.09 |
Apr 15 2015 |
4416 |
354.43 |
Apr 15 2015 |
9483 |
389.81 |
Apr 15 2015 |
8145 |
377.83 |
Apr 15 2015 |
9699 |
356.57 |
Apr 08 2015 |
8120 |
377.83 |
Apr 08 2015 |
9634 |
389.81 |
Apr 08 2015 |
4412 |
354.43 |
Apr 08 2015 |
9735 |
356.57 |
Apr 01 2015 |
4405 |
354.43 |
Apr 01 2015 |
9741 |
389.81 |
Apr 01 2015 |
8207 |
377.83 |
Apr 01 2015 |
9897 |
356.57 |
Mar 25 2015 |
7614 |
375.26 |
Mar 25 2015 |
3252 |
324.77 |
Mar 25 2015 |
9841 |
358.43 |
Mar 18 2015 |
5851 |
357.21 |
Mar 18 2015 |
9519 |
357.21 |
Mar 11 2015 |
5245 |
347.79 |
Mar 11 2015 |
2453 |
300.43 |
Mar 11 2015 |
7590 |
335.95 |
Mar 04 2015 |
2478 |
300.43 |
Mar 04 2015 |
5349 |
347.79 |
Mar 04 2015 |
7670 |
335.95 |
Feb 25 2015 |
5369 |
347.79 |
Feb 25 2015 |
2446 |
300.43 |
Feb 25 2015 |
7688 |
335.95 |
Feb 18 2015 |
5471 |
347.79 |
Feb 18 2015 |
2470 |
300.43 |
Feb 18 2015 |
7768 |
335.95 |
Feb 11 2015 |
5001 |
340.43 |
Feb 11 2015 |
2480 |
300.43 |
Feb 11 2015 |
7412 |
332.43 |
Feb 04 2015 |
2481 |
300.43 |
Feb 04 2015 |
5025 |
340.43 |
Feb 04 2015 |
7428 |
332.43 |
Jan 28 2015 |
2481 |
300.43 |
Jan 28 2015 |
5031 |
340.43 |
Jan 28 2015 |
7452 |
332.43 |
Jan 21 2015 |
2479 |
300.43 |
Jan 21 2015 |
5045 |
340.43 |
Jan 21 2015 |
7470 |
332.43 |
Jan 14 2015 |
5054 |
340.43 |
Jan 14 2015 |
2479 |
300.43 |
Jan 14 2015 |
7481 |
332.43 |
Jan 07 2015 |
5054 |
340.43 |
Jan 07 2015 |
2479 |
300.43 |
Jan 07 2015 |
7476 |
332.43 |
Dec 31 2014 |
5054 |
340.43 |
Dec 31 2014 |
2480 |
300.43 |
Dec 31 2014 |
7475 |
332.43 |
Dec 24 2014 |
5054 |
340.43 |
Dec 24 2014 |
2480 |
300.43 |
Dec 24 2014 |
7475 |
332.43 |
Dec 17 2014 |
2480 |
300.43 |
Dec 17 2014 |
5054 |
340.43 |
Dec 17 2014 |
7476 |
332.43 |
Dec 10 2014 |
2480 |
300.43 |
Dec 10 2014 |
5054 |
340.43 |
Dec 10 2014 |
7476 |
332.43 |
Dec 03 2014 |
2481 |
300.43 |
Dec 03 2014 |
5054 |
340.43 |
Dec 03 2014 |
7476 |
332.43 |
Nov 26 2014 |
5054 |
340.43 |
Nov 26 2014 |
2481 |
300.43 |
Nov 26 2014 |
7476 |
332.43 |
Nov 19 2014 |
2481 |
300.43 |
Nov 19 2014 |
5054 |
340.43 |
Nov 19 2014 |
7476 |
332.43 |
Nov 12 2014 |
2481 |
300.43 |
Nov 12 2014 |
5054 |
340.43 |
Nov 12 2014 |
7476 |
332.43 |
Nov 05 2014 |
5054 |
340.43 |
Nov 05 2014 |
2481 |
300.43 |
Nov 05 2014 |
7476 |
332.43 |
Oct 29 2014 |
5054 |
340.43 |
Oct 29 2014 |
2481 |
300.43 |
Oct 29 2014 |
7477 |
332.43 |
Oct 22 2014 |
2480 |
300.43 |
Oct 22 2014 |
5052 |
340.43 |
Oct 22 2014 |
7488 |
332.43 |
Oct 15 2014 |
5044 |
340.43 |
Oct 15 2014 |
2481 |
300.43 |
Oct 15 2014 |
7484 |
332.43 |
Oct 08 2014 |
5046 |
340.43 |
Oct 08 2014 |
2480 |
300.43 |
Oct 08 2014 |
7491 |
332.43 |
Oct 01 2014 |
2476 |
300.43 |
Oct 01 2014 |
5050 |
340.43 |
Oct 01 2014 |
7498 |
332.43 |
Sep 24 2014 |
2465 |
300.43 |
Sep 24 2014 |
5052 |
340.43 |
Sep 24 2014 |
7486 |
332.43 |
Sep 17 2014 |
5035 |
340.43 |
Sep 17 2014 |
2462 |
300.43 |
Sep 17 2014 |
7497 |
332.43 |
Sep 10 2014 |
2466 |
300.43 |
Sep 10 2014 |
5058 |
340.43 |
Sep 10 2014 |
7491 |
332.43 |
Sep 03 2014 |
2467 |
300.43 |
Sep 03 2014 |
5051 |
340.43 |
Sep 03 2014 |
7522 |
332.43 |
Aug 27 2014 |
2421 |
300.43 |
Aug 27 2014 |
4975 |
340.43 |
Aug 27 2014 |
7517 |
332.43 |
Aug 20 2014 |
4986 |
340.43 |
Aug 20 2014 |
2414 |
300.43 |
Aug 20 2014 |
7541 |
332.43 |
Aug 13 2014 |
2479 |
300.43 |
Aug 13 2014 |
4973 |
340.43 |
Aug 13 2014 |
7602 |
332.43 |
Aug 06 2014 |
2453 |
300.43 |
Aug 06 2014 |
5032 |
340.43 |
Aug 06 2014 |
7612 |
332.43 |
Jul 30 2014 |
5037 |
340.43 |
Jul 30 2014 |
2504 |
300.43 |
Jul 30 2014 |
7673 |
332.43 |
Jul 23 2014 |
2451 |
300.43 |
Jul 23 2014 |
5042 |
340.43 |
Jul 23 2014 |
7699 |
332.43 |
Jul 16 2014 |
2510 |
300.43 |
Jul 16 2014 |
5092 |
340.43 |
Jul 16 2014 |
7667 |
332.43 |
Jul 09 2014 |
2431 |
300.43 |
Jul 09 2014 |
5125 |
340.43 |
Jul 09 2014 |
7662 |
332.43 |
Jul 02 2014 |
2549 |
300.43 |
Jul 02 2014 |
5163 |
340.43 |
Jul 02 2014 |
7782 |
332.43 |
Jun 25 2014 |
2422 |
300.43 |
Jun 25 2014 |
5236 |
340.43 |
Jun 25 2014 |
7732 |
332.43 |
Jun 18 2014 |
2399 |
300.43 |
Jun 18 2014 |
5251 |
340.43 |
Jun 18 2014 |
7778 |
332.43 |
Jun 11 2014 |
5299 |
340.43 |
Jun 11 2014 |
2467 |
300.43 |
Jun 11 2014 |
7852 |
332.43 |
Jun 04 2014 |
2483 |
300.43 |
Jun 04 2014 |
5374 |
340.43 |
Jun 04 2014 |
7934 |
332.43 |
May 28 2014 |
2486 |
300.43 |
May 28 2014 |
5358 |
340.43 |
May 28 2014 |
7994 |
332.43 |
May 21 2014 |
5390 |
340.43 |
May 21 2014 |
2480 |
300.43 |
May 21 2014 |
8023 |
332.43 |
May 14 2014 |
5435 |
340.43 |
May 14 2014 |
2537 |
300.43 |
May 14 2014 |
8063 |
332.43 |
May 07 2014 |
2432 |
300.43 |
May 07 2014 |
5330 |
340.43 |
May 07 2014 |
7975 |
332.43 |
Apr 30 2014 |
5564 |
340.43 |
Apr 30 2014 |
2572 |
300.43 |
Apr 30 2014 |
8229 |
332.43 |
Apr 23 2014 |
5706 |
340.43 |
Apr 23 2014 |
2645 |
300.43 |
Apr 23 2014 |
8337 |
332.43 |
Apr 16 2014 |
2639 |
300.43 |
Apr 16 2014 |
5338 |
334.84 |
Apr 16 2014 |
7727 |
326.24 |
Apr 09 2014 |
2653 |
300.43 |
Apr 09 2014 |
5531 |
334.84 |
Apr 09 2014 |
7865 |
326.24 |
Apr 02 2014 |
4460 |
318.38 |
Apr 02 2014 |
6950 |
318.38 |
Mar 26 2014 |
4417 |
318.38 |
Mar 26 2014 |
7041 |
318.38 |
Mar 19 2014 |
4430 |
318.38 |
Mar 19 2014 |
7110 |
318.38 |
Mar 12 2014 |
4449 |
318.38 |
Mar 12 2014 |
7157 |
318.38 |
Mar 05 2014 |
4437 |
318.38 |
Mar 05 2014 |
7158 |
318.38 |
Feb 26 2014 |
4434 |
318.38 |
Feb 26 2014 |
7176 |
318.38 |