| Mar 11 2015 |
40000 |
714.98 |
| Mar 04 2015 |
40638 |
741.62 |
| Feb 25 2015 |
40596 |
741.62 |
| Feb 18 2015 |
40709 |
741.62 |
| Feb 11 2015 |
40737 |
741.62 |
| Feb 04 2015 |
40620 |
721.07 |
| Jan 28 2015 |
40593 |
721.07 |
| Jan 21 2015 |
40650 |
721.07 |
| Jan 14 2015 |
40625 |
721.07 |
| Jan 07 2015 |
40627 |
721.07 |
| Dec 31 2014 |
40665 |
721.07 |
| Dec 24 2014 |
40666 |
721.07 |
| Dec 17 2014 |
40653 |
721.07 |
| Dec 10 2014 |
40654 |
721.07 |
| Dec 03 2014 |
40654 |
721.07 |
| Nov 26 2014 |
40654 |
721.07 |
| Nov 19 2014 |
40653 |
721.07 |
| Nov 12 2014 |
40656 |
721.07 |
| Nov 05 2014 |
40658 |
721.07 |
| Oct 29 2014 |
40652 |
721.07 |
| Oct 22 2014 |
40640 |
721.07 |
| Oct 15 2014 |
40480 |
721.07 |
| Oct 08 2014 |
40450 |
721.07 |
| Oct 01 2014 |
40534 |
721.07 |
| Sep 24 2014 |
40477 |
721.07 |
| Sep 17 2014 |
40313 |
721.07 |
| Sep 10 2014 |
40369 |
721.07 |
| Sep 03 2014 |
40384 |
721.07 |
| Aug 27 2014 |
40473 |
721.07 |
| Aug 20 2014 |
40498 |
721.07 |
| Aug 13 2014 |
40672 |
721.07 |
| Aug 06 2014 |
40876 |
721.07 |
| Jul 30 2014 |
41202 |
721.07 |
| Jul 23 2014 |
40851 |
721.07 |
| Jul 16 2014 |
40851 |
721.07 |
| Jul 09 2014 |
40980 |
721.07 |
| Jul 02 2014 |
41307 |
721.07 |
| Jun 25 2014 |
41606 |
721.07 |
| Jun 18 2014 |
41620 |
721.07 |
| Jun 11 2014 |
41745 |
721.07 |
| Jun 04 2014 |
42192 |
721.07 |
| May 28 2014 |
41871 |
721.07 |
| May 21 2014 |
42120 |
721.07 |
| May 14 2014 |
42369 |
721.07 |
| May 07 2014 |
41731 |
721.07 |
| Apr 30 2014 |
42663 |
721.07 |
| Apr 23 2014 |
43354 |
721.07 |
| Apr 16 2014 |
43014 |
721.07 |
| Apr 09 2014 |
43803 |
721.07 |
| Apr 02 2014 |
43019 |
725.13 |
| Mar 26 2014 |
42877 |
725.13 |
| Mar 19 2014 |
42520 |
690.25 |
| Mar 12 2014 |
42488 |
690.25 |
| Mar 05 2014 |
42103 |
690.25 |
| Feb 26 2014 |
41970 |
690.25 |
| Feb 19 2014 |
42011 |
690.25 |
