| Aug 30 2019 |
5343 |
455.52 |
| Aug 30 2019 |
5217 |
405.09 |
| Aug 30 2019 |
12047 |
439.51 |
| Aug 23 2019 |
5419 |
455.52 |
| Aug 23 2019 |
5272 |
405.09 |
| Aug 23 2019 |
12193 |
439.51 |
| Aug 16 2019 |
5465 |
455.52 |
| Aug 16 2019 |
5261 |
405.09 |
| Aug 16 2019 |
12180 |
439.51 |
| Aug 09 2019 |
5271 |
405.09 |
| Aug 09 2019 |
5474 |
455.52 |
| Aug 09 2019 |
12203 |
439.51 |
| Aug 02 2019 |
5529 |
455.52 |
| Aug 02 2019 |
5323 |
405.09 |
| Aug 02 2019 |
12296 |
439.51 |
| Jul 26 2019 |
5546 |
455.52 |
| Jul 26 2019 |
5354 |
405.09 |
| Jul 26 2019 |
12369 |
439.51 |
| Jul 19 2019 |
5607 |
455.52 |
| Jul 19 2019 |
5488 |
405.09 |
| Jul 19 2019 |
12432 |
439.51 |
| Jul 12 2019 |
5608 |
455.52 |
| Jul 12 2019 |
5514 |
405.09 |
| Jul 12 2019 |
12573 |
439.51 |
| Jul 05 2019 |
5636 |
455.52 |
| Jul 05 2019 |
5684 |
405.09 |
| Jul 05 2019 |
12875 |
439.51 |
| Jun 28 2019 |
5717 |
455.52 |
| Jun 28 2019 |
5729 |
405.09 |
| Jun 28 2019 |
13031 |
439.51 |
| Jun 21 2019 |
5722 |
405.09 |
| Jun 21 2019 |
5669 |
455.52 |
| Jun 21 2019 |
12925 |
439.51 |
| Jun 14 2019 |
5575 |
455.52 |
| Jun 14 2019 |
5721 |
405.09 |
| Jun 14 2019 |
13023 |
439.51 |
| Jun 07 2019 |
5633 |
455.52 |
| Jun 07 2019 |
5760 |
405.09 |
| Jun 07 2019 |
13180 |
439.51 |
| May 31 2019 |
5760 |
405.09 |
| May 31 2019 |
5730 |
455.52 |
| May 31 2019 |
13191 |
439.51 |
| May 24 2019 |
5656 |
455.52 |
| May 24 2019 |
5739 |
405.09 |
| May 24 2019 |
13240 |
439.51 |
| May 17 2019 |
5765 |
405.09 |
| May 17 2019 |
5753 |
455.52 |
| May 17 2019 |
13242 |
439.51 |
| May 10 2019 |
5801 |
405.09 |
| May 10 2019 |
5743 |
455.52 |
| May 10 2019 |
13191 |
439.51 |
| May 03 2019 |
5804 |
455.52 |
| May 03 2019 |
5863 |
405.09 |
| May 03 2019 |
13266 |
439.51 |
| Apr 26 2019 |
5802 |
455.52 |
| Apr 26 2019 |
5924 |
405.09 |
| Apr 26 2019 |
13004 |
439.51 |
| Apr 19 2019 |
5850 |
455.52 |
| Apr 19 2019 |
5876 |
405.09 |
| Apr 19 2019 |
12932 |
439.51 |
| Apr 18 2019 |
5888 |
405.09 |
| Apr 18 2019 |
5857 |
455.52 |
| Apr 12 2019 |
5854 |
455.52 |
| Apr 12 2019 |
5874 |
405.09 |
| Apr 12 2019 |
12978 |
439.51 |
| Apr 05 2019 |
5769 |
455.52 |
| Apr 05 2019 |
5641 |
405.09 |
| Apr 05 2019 |
12611 |
439.51 |
| Mar 29 2019 |
5516 |
455.52 |
| Mar 29 2019 |
5598 |
405.09 |
| Mar 29 2019 |
12476 |
439.51 |
| Mar 22 2019 |
5513 |
405.09 |
| Mar 22 2019 |
5624 |
455.52 |
| Mar 22 2019 |
12338 |
439.51 |
| Mar 15 2019 |
5870 |
455.52 |
| Mar 15 2019 |
5640 |
405.09 |
| Mar 15 2019 |
12375 |
439.51 |
| Mar 08 2019 |
5638 |
455.52 |
| Mar 08 2019 |
5523 |
405.09 |
| Mar 08 2019 |
12197 |
439.51 |
| Mar 01 2019 |
5759 |
455.52 |
| Mar 01 2019 |
5570 |
405.09 |
| Mar 01 2019 |
12249 |
439.51 |
| Feb 22 2019 |
5589 |
405.09 |
| Feb 22 2019 |
5763 |
455.52 |
| Feb 22 2019 |
12304 |
439.51 |
| Feb 15 2019 |
5752 |
455.52 |
| Feb 15 2019 |
5605 |
405.09 |
| Feb 15 2019 |
12211 |
439.51 |
| Feb 08 2019 |
5891 |
455.52 |
| Feb 08 2019 |
5584 |
405.09 |
| Feb 08 2019 |
12111 |
439.51 |
| Feb 01 2019 |
5901 |
455.52 |
| Feb 01 2019 |
5589 |
405.09 |
| Feb 01 2019 |
12121 |
439.51 |
| Jan 25 2019 |
5901 |
455.52 |
| Jan 25 2019 |
5587 |
405.09 |
| Jan 25 2019 |
12151 |
439.51 |
| Jan 18 2019 |
5913 |
455.52 |
| Jan 18 2019 |
5630 |
405.09 |
| Jan 18 2019 |
12172 |
439.51 |
| Jan 11 2019 |
5913 |
455.52 |
| Jan 11 2019 |
5630 |
405.09 |
| Jan 11 2019 |
12164 |
439.51 |
| Jan 04 2019 |
5631 |
405.09 |
| Jan 04 2019 |
5913 |
455.52 |
| Jan 04 2019 |
12178 |
439.51 |
| Dec 28 2018 |
5921 |
455.52 |
| Dec 28 2018 |
5631 |
405.09 |
| Dec 28 2018 |
12178 |
439.51 |
| Dec 21 2018 |
5921 |
455.52 |
| Dec 21 2018 |
5631 |
405.09 |
| Dec 21 2018 |
12178 |
439.51 |
| Dec 14 2018 |
5631 |
405.09 |
| Dec 14 2018 |
5921 |
455.52 |
| Dec 14 2018 |
12178 |
439.51 |
| Dec 07 2018 |
5907 |
455.52 |
| Dec 07 2018 |
5631 |
405.09 |
| Dec 07 2018 |
12173 |
439.51 |
| Nov 30 2018 |
5631 |
405.09 |
| Nov 30 2018 |
5907 |
455.52 |
| Nov 30 2018 |
12173 |
439.51 |
| Nov 23 2018 |
5631 |
405.09 |
| Nov 23 2018 |
5909 |
455.52 |
| Nov 23 2018 |
12173 |
439.51 |
| Nov 16 2018 |
5909 |
455.52 |
| Nov 16 2018 |
5631 |
405.09 |
| Nov 16 2018 |
12173 |
439.51 |
| Nov 09 2018 |
5909 |
455.52 |
| Nov 09 2018 |
5631 |
405.09 |
| Nov 09 2018 |
12174 |
439.51 |
| Nov 02 2018 |
5909 |
455.52 |
| Nov 02 2018 |
5631 |
405.09 |
| Nov 02 2018 |
12148 |
439.51 |
| Oct 26 2018 |
5627 |
405.09 |
| Oct 26 2018 |
5909 |
455.52 |
| Oct 26 2018 |
12147 |
439.51 |
| Oct 19 2018 |
5909 |
455.52 |
| Oct 19 2018 |
5644 |
405.09 |
| Oct 19 2018 |
12169 |
439.51 |
| Oct 12 2018 |
5901 |
455.52 |
| Oct 12 2018 |
5621 |
405.09 |
| Oct 12 2018 |
12129 |
439.51 |
| Oct 05 2018 |
5643 |
405.09 |
| Oct 05 2018 |
5901 |
455.52 |
| Oct 05 2018 |
12230 |
439.51 |
| Sep 28 2018 |
5907 |
455.52 |
| Sep 28 2018 |
5498 |
405.09 |
| Sep 28 2018 |
11928 |
439.51 |
| Sep 21 2018 |
5846 |
455.52 |
| Sep 21 2018 |
5478 |
405.09 |
| Sep 21 2018 |
11914 |
439.51 |
| Sep 14 2018 |
5969 |
455.52 |
| Sep 14 2018 |
5477 |
405.09 |
| Sep 14 2018 |
11957 |
439.51 |
| Sep 07 2018 |
5995 |
455.52 |
| Sep 07 2018 |
5565 |
405.09 |
| Sep 07 2018 |
12179 |
439.51 |
| May 25 2018 |
3241 |
384.26 |
| May 25 2018 |
1644 |
336.34 |
| May 25 2018 |
6508 |
384.28 |
| May 18 2018 |
1670 |
336.34 |
| May 18 2018 |
3228 |
384.26 |
| May 18 2018 |
6503 |
384.28 |
| May 11 2018 |
3179 |
384.26 |
| May 11 2018 |
6030 |
401.73 |
| May 11 2018 |
8973 |
404.99 |
| May 04 2018 |
6151 |
401.73 |
| May 04 2018 |
3208 |
384.26 |
| May 04 2018 |
9121 |
404.99 |
| Apr 27 2018 |
3266 |
384.26 |
| Apr 27 2018 |
6165 |
401.73 |
| Apr 27 2018 |
9112 |
404.99 |
| Apr 20 2018 |
3232 |
384.26 |
| Apr 20 2018 |
6154 |
401.73 |
| Apr 20 2018 |
9152 |
404.99 |
| Apr 13 2018 |
6118 |
401.73 |
| Apr 13 2018 |
3176 |
384.26 |
| Apr 13 2018 |
9135 |
404.99 |
| Apr 06 2018 |
3178 |
384.26 |
| Apr 06 2018 |
6261 |
401.73 |
| Apr 06 2018 |
9201 |
404.99 |
| Mar 30 2018 |
3166 |
384.26 |
| Mar 30 2018 |
6445 |
401.73 |
| Mar 30 2018 |
9393 |
404.99 |
| Mar 23 2018 |
3198 |
384.26 |
| Mar 23 2018 |
6550 |
401.73 |
| Mar 23 2018 |
9491 |
404.99 |
| Mar 16 2018 |
6513 |
401.73 |
| Mar 16 2018 |
3182 |
384.26 |
| Mar 16 2018 |
9488 |
404.99 |
| Mar 09 2018 |
3155 |
384.26 |
| Mar 09 2018 |
6538 |
401.73 |
| Mar 09 2018 |
9486 |
404.99 |
| Mar 02 2018 |
3235 |
384.26 |
| Mar 02 2018 |
6579 |
401.73 |
| Mar 02 2018 |
9662 |
404.99 |
| Feb 23 2018 |
6645 |
401.73 |
| Feb 23 2018 |
3300 |
384.26 |
| Feb 23 2018 |
9737 |
404.99 |
| Feb 16 2018 |
3233 |
384.26 |
| Feb 16 2018 |
6662 |
401.73 |
| Feb 16 2018 |
9765 |
404.99 |
| Feb 09 2018 |
3302 |
384.26 |
| Feb 09 2018 |
6627 |
401.73 |
| Feb 09 2018 |
9701 |
404.99 |
| Feb 02 2018 |
3304 |
384.26 |
| Feb 02 2018 |
6614 |
401.73 |
| Feb 02 2018 |
9682 |
404.99 |
| Jan 26 2018 |
3304 |
384.26 |
| Jan 26 2018 |
6634 |
401.73 |
| Jan 26 2018 |
9706 |
404.99 |
| Jan 19 2018 |
3304 |
384.26 |
| Jan 19 2018 |
6645 |
401.73 |
| Jan 19 2018 |
9709 |
404.99 |
| Jan 12 2018 |
3290 |
384.26 |
| Jan 12 2018 |
6653 |
401.73 |
| Jan 12 2018 |
9705 |
404.99 |
| Jan 05 2018 |
6653 |
401.73 |
| Jan 05 2018 |
3290 |
384.26 |
| Jan 05 2018 |
9718 |
404.99 |
| Dec 29 2017 |
3295 |
384.26 |
| Dec 29 2017 |
6653 |
401.73 |
| Dec 29 2017 |
9718 |
404.99 |
| Dec 22 2017 |
3295 |
384.26 |
| Dec 22 2017 |
6653 |
401.73 |
| Dec 22 2017 |
9719 |
404.99 |
| Dec 15 2017 |
6653 |
401.73 |
| Dec 15 2017 |
3295 |
384.26 |
| Dec 15 2017 |
9713 |
404.99 |
| Dec 08 2017 |
6653 |
401.73 |
| Dec 08 2017 |
3295 |
384.26 |
| Dec 08 2017 |
9713 |
404.99 |
| Dec 01 2017 |
3295 |
384.26 |
| Dec 01 2017 |
6653 |
401.73 |
| Dec 01 2017 |
9713 |
404.99 |
| Nov 24 2017 |
6653 |
401.73 |
| Nov 24 2017 |
3295 |
384.26 |
| Nov 24 2017 |
9713 |
404.99 |
| Nov 17 2017 |
6653 |
401.73 |
| Nov 17 2017 |
3295 |
384.26 |
| Nov 17 2017 |
9713 |
404.99 |
| Nov 10 2017 |
3295 |
384.26 |
| Nov 10 2017 |
6656 |
401.73 |
| Nov 10 2017 |
9718 |
404.99 |
| Nov 03 2017 |
3295 |
384.26 |
| Nov 03 2017 |
6656 |
401.73 |
| Nov 03 2017 |
9718 |
404.99 |
| Oct 27 2017 |
6712 |
401.73 |
| Oct 27 2017 |
3295 |
384.26 |
| Oct 27 2017 |
9762 |
404.99 |
| Oct 20 2017 |
3288 |
384.26 |
| Oct 20 2017 |
6661 |
401.73 |
| Oct 20 2017 |
9735 |
404.99 |
| Oct 13 2017 |
3292 |
384.26 |
| Oct 13 2017 |
6688 |
401.73 |
| Oct 13 2017 |
9753 |
404.99 |
| Oct 06 2017 |
3292 |
384.26 |
| Oct 06 2017 |
6692 |
401.73 |
| Oct 06 2017 |
9757 |
404.99 |
| Sep 29 2017 |
6691 |
401.73 |
| Sep 29 2017 |
3296 |
384.26 |
| Sep 29 2017 |
9686 |
404.99 |
| Sep 22 2017 |
3294 |
384.26 |
| Sep 22 2017 |
6782 |
401.73 |
| Sep 22 2017 |
9785 |
404.99 |
| Sep 15 2017 |
3269 |
384.26 |
| Sep 15 2017 |
6805 |
401.73 |
| Sep 15 2017 |
9864 |
404.99 |
| Sep 08 2017 |
6764 |
401.73 |
| Sep 08 2017 |
3190 |
384.26 |
| Sep 08 2017 |
9956 |
404.99 |
| Sep 01 2017 |
3247 |
384.26 |
| Sep 01 2017 |
6758 |
401.73 |
| Sep 01 2017 |
9966 |
404.99 |
| Aug 25 2017 |
3227 |
384.26 |
| Aug 25 2017 |
7137 |
401.73 |
| Aug 25 2017 |
10310 |
404.99 |
| Aug 18 2017 |
3385 |
384.26 |
| Aug 18 2017 |
7172 |
401.73 |
| Aug 18 2017 |
10377 |
404.99 |
| Aug 11 2017 |
3362 |
384.26 |
| Aug 11 2017 |
7205 |
401.73 |
| Aug 11 2017 |
10428 |
404.99 |
| Aug 04 2017 |
3425 |
384.26 |
| Aug 04 2017 |
7260 |
401.73 |
| Aug 04 2017 |
10544 |
404.99 |
| Jul 28 2017 |
3445 |
384.26 |
| Jul 28 2017 |
7320 |
401.73 |
| Jul 28 2017 |
10623 |
404.99 |
| Jul 21 2017 |
7429 |
401.73 |
| Jul 21 2017 |
3478 |
384.26 |
| Jul 21 2017 |
10750 |
404.99 |
| Jul 14 2017 |
3559 |
384.26 |
| Jul 14 2017 |
7470 |
401.73 |
| Jul 14 2017 |
10814 |
404.99 |
| Jul 07 2017 |
3615 |
384.26 |
| Jul 07 2017 |
7514 |
401.73 |
| Jul 07 2017 |
10845 |
404.99 |
| Jun 30 2017 |
7545 |
401.73 |
| Jun 30 2017 |
3597 |
384.26 |
| Jun 30 2017 |
10887 |
404.99 |
| Jun 23 2017 |
7693 |
401.73 |
| Jun 23 2017 |
3631 |
384.26 |
| Jun 23 2017 |
10988 |
404.99 |
| Jun 16 2017 |
3604 |
384.26 |
| Jun 16 2017 |
7702 |
401.73 |
| Jun 16 2017 |
10980 |
404.99 |
| Jun 09 2017 |
7574 |
401.73 |
| Jun 09 2017 |
3645 |
384.26 |
| Jun 09 2017 |
10903 |
404.99 |
| Jun 02 2017 |
7838 |
401.73 |
| Jun 02 2017 |
3661 |
384.26 |
| Jun 02 2017 |
11111 |
404.99 |
| May 26 2017 |
14783 |
467.12 |
| May 26 2017 |
19826 |
467.12 |
| May 19 2017 |
15163 |
467.12 |
| May 19 2017 |
20059 |
467.12 |
| Jul 01 2010 |
1500 |
258.67 |
| Jul 01 2010 |
1899 |
258.67 |
| Jun 15 2010 |
1443 |
258.67 |
| Jun 15 2010 |
1836 |
258.67 |
| Jun 01 2010 |
1229 |
258.67 |
| Jun 01 2010 |
1680 |
258.67 |
| May 27 2010 |
1009 |
258.67 |
| May 27 2010 |
1450 |
258.67 |
| May 15 2010 |
1123 |
258.67 |
| May 15 2010 |
1565 |
258.67 |
| Apr 30 2010 |
1062 |
258.67 |
| Apr 30 2010 |
1492 |
258.67 |
| Apr 15 2010 |
969 |
258.67 |
| Apr 15 2010 |
1417 |
258.67 |
| Apr 02 2010 |
807 |
258.67 |
| Apr 02 2010 |
1209 |
258.67 |
| Aug 30 2009 |
603 |
258.67 |
| Aug 30 2009 |
788 |
258.67 |
| Aug 15 2009 |
616 |
258.67 |
| Aug 15 2009 |
796 |
258.67 |
