| Aug 12 2016 |
2580 |
303.21 |
| Aug 05 2016 |
2669 |
303.21 |
| Jul 29 2016 |
2656 |
303.21 |
| Jul 22 2016 |
2752 |
303.21 |
| Jun 22 2016 |
3210 |
303.21 |
| Jun 15 2016 |
3275 |
303.21 |
| Jun 08 2016 |
3280 |
303.21 |
| Jun 01 2016 |
3474 |
303.21 |
| May 25 2016 |
3521 |
303.21 |
| May 18 2016 |
3552 |
303.21 |
| May 11 2016 |
3519 |
303.21 |
| May 04 2016 |
3502 |
303.21 |
| Apr 27 2016 |
3575 |
303.21 |
| Apr 20 2016 |
3669 |
303.21 |
| Apr 13 2016 |
3680 |
303.21 |
| Apr 06 2016 |
3709 |
303.21 |
| Mar 30 2016 |
3688 |
303.21 |
| Mar 23 2016 |
3766 |
303.21 |
| Mar 16 2016 |
3729 |
303.21 |
| Mar 09 2016 |
3746 |
303.21 |
| Mar 02 2016 |
3717 |
303.21 |
| Feb 24 2016 |
3715 |
303.21 |
| Feb 17 2016 |
3753 |
303.21 |
| Feb 10 2016 |
3775 |
303.21 |
| Feb 03 2016 |
9259 |
362.78 |
| Jan 27 2016 |
9285 |
362.78 |
| Jan 20 2016 |
9305 |
362.78 |
| Jan 13 2016 |
9310 |
362.78 |
| Jan 06 2016 |
9315 |
362.78 |
| Dec 30 2015 |
9314 |
362.78 |
| Dec 23 2015 |
9314 |
362.78 |
| Dec 16 2015 |
9314 |
362.78 |
| Dec 09 2015 |
9316 |
362.78 |
| Dec 02 2015 |
9317 |
362.78 |
| Nov 25 2015 |
9317 |
362.78 |
| Nov 18 2015 |
9317 |
362.78 |
| Nov 11 2015 |
9321 |
362.78 |
| Nov 04 2015 |
9321 |
362.78 |
| Oct 28 2015 |
9306 |
362.78 |
| Oct 21 2015 |
9307 |
362.78 |
| Oct 14 2015 |
9312 |
362.78 |
| Oct 07 2015 |
9312 |
362.78 |
| Sep 30 2015 |
9330 |
362.78 |
| Sep 23 2015 |
9367 |
362.78 |
| Sep 16 2015 |
9341 |
362.78 |
| Sep 09 2015 |
9363 |
362.78 |
| Sep 02 2015 |
9326 |
362.78 |
| Aug 26 2015 |
9461 |
362.78 |
| Aug 19 2015 |
9644 |
362.78 |
| Aug 12 2015 |
9670 |
362.78 |
| Aug 05 2015 |
9691 |
362.78 |
| Jul 29 2015 |
9821 |
362.78 |
| Jul 22 2015 |
9814 |
362.78 |
| Jul 15 2015 |
9913 |
362.78 |
| Jul 08 2015 |
10041 |
362.78 |
| Jul 01 2015 |
10122 |
362.78 |
| Jun 24 2015 |
10186 |
362.78 |
| Jun 17 2015 |
10290 |
362.78 |
| Jun 10 2015 |
3441 |
291.64 |
| Jun 03 2015 |
3518 |
291.64 |
| May 27 2015 |
3533 |
291.64 |
| May 20 2015 |
3583 |
291.64 |
| May 13 2015 |
3570 |
291.64 |
| May 06 2015 |
3441 |
291.64 |
| Apr 29 2015 |
3544 |
291.64 |
| Apr 22 2015 |
3557 |
291.64 |
| Apr 15 2015 |
3612 |
291.64 |
| Apr 08 2015 |
3657 |
291.64 |
| Apr 01 2015 |
3708 |
291.64 |
| Mar 25 2015 |
3651 |
291.64 |
| Mar 18 2015 |
3638 |
291.64 |
| Mar 11 2015 |
3822 |
291.64 |
| Mar 04 2015 |
3857 |
291.64 |
| Feb 25 2015 |
3879 |
291.64 |
| Feb 18 2015 |
3934 |
291.64 |
| Feb 11 2015 |
3948 |
291.64 |
| Feb 04 2015 |
3900 |
290.76 |
| Jan 28 2015 |
3922 |
290.76 |
| Jan 21 2015 |
3934 |
290.76 |
| Jan 14 2015 |
3941 |
290.76 |
| Jan 07 2015 |
3940 |
290.76 |
| Dec 31 2014 |
3939 |
290.76 |
| Dec 24 2014 |
3939 |
290.76 |
| Dec 17 2014 |
3941 |
290.76 |
| Dec 10 2014 |
3941 |
290.76 |
| Dec 03 2014 |
3941 |
290.76 |
| Nov 26 2014 |
3941 |
290.76 |
| Nov 19 2014 |
3941 |
290.76 |
| Nov 12 2014 |
3941 |
290.76 |
| Nov 05 2014 |
3941 |
290.76 |
| Oct 29 2014 |
3942 |
290.76 |
| Oct 22 2014 |
3954 |
290.76 |
| Oct 15 2014 |
3958 |
290.76 |
| Oct 08 2014 |
3963 |
290.76 |
| Oct 01 2014 |
3963 |
290.76 |
| Sep 24 2014 |
3947 |
290.76 |
| Sep 17 2014 |
3968 |
290.76 |
| Sep 10 2014 |
3977 |
290.76 |
| Sep 03 2014 |
3997 |
290.76 |
| Aug 27 2014 |
4000 |
290.76 |
| Aug 20 2014 |
4001 |
290.76 |
| Aug 13 2014 |
4045 |
290.76 |
| Aug 06 2014 |
4061 |
290.76 |
| Jul 30 2014 |
4110 |
290.76 |
| Jul 23 2014 |
4113 |
290.76 |
| Jul 16 2014 |
4069 |
290.76 |
| Jul 09 2014 |
4075 |
290.76 |
| Jul 02 2014 |
4149 |
290.76 |
| Jun 25 2014 |
4111 |
290.76 |
| Jun 18 2014 |
4153 |
290.76 |
| Jun 11 2014 |
10891 |
360.14 |
| Jun 04 2014 |
11007 |
360.14 |
| May 28 2014 |
11047 |
360.14 |
| May 21 2014 |
11093 |
360.14 |
| May 14 2014 |
11149 |
360.14 |
| May 07 2014 |
11037 |
360.14 |
| Apr 30 2014 |
11332 |
360.14 |
| Apr 23 2014 |
11484 |
360.14 |
| Apr 16 2014 |
11420 |
360.14 |
| Apr 09 2014 |
11611 |
360.14 |
| Apr 02 2014 |
11350 |
360.14 |
| Mar 26 2014 |
11430 |
360.14 |
| Mar 19 2014 |
11475 |
360.14 |
| Mar 12 2014 |
11570 |
360.14 |
| Mar 05 2014 |
11529 |
360.14 |
| Feb 26 2014 |
11553 |
360.14 |
| Feb 19 2014 |
11590 |
360.14 |
| Feb 12 2014 |
11589 |
360.14 |
