| Feb 03 2017 |
1398 |
303.21 |
| Jan 27 2017 |
1396 |
303.21 |
| Jan 20 2017 |
1395 |
303.21 |
| Jan 13 2017 |
1395 |
303.21 |
| Jan 06 2017 |
1395 |
303.21 |
| Dec 30 2016 |
1399 |
303.21 |
| Dec 23 2016 |
1399 |
303.21 |
| Dec 16 2016 |
1399 |
303.21 |
| Dec 09 2016 |
1399 |
303.21 |
| Dec 02 2016 |
1399 |
303.21 |
| Nov 25 2016 |
1399 |
303.21 |
| Nov 18 2016 |
1399 |
303.21 |
| Nov 11 2016 |
1399 |
303.21 |
| Nov 04 2016 |
1399 |
303.21 |
| Oct 28 2016 |
1399 |
303.21 |
| Oct 21 2016 |
1399 |
303.21 |
| Oct 14 2016 |
1398 |
303.21 |
| Oct 07 2016 |
1399 |
303.21 |
| Sep 30 2016 |
1426 |
303.21 |
| Sep 23 2016 |
1426 |
303.21 |
| Sep 16 2016 |
1428 |
303.21 |
| Sep 09 2016 |
1505 |
303.21 |
| Sep 02 2016 |
1530 |
303.21 |
| Aug 26 2016 |
1513 |
303.21 |
| Aug 19 2016 |
1538 |
303.21 |
| Aug 12 2016 |
1852 |
303.21 |
| Aug 12 2016 |
2580 |
303.21 |
| Aug 05 2016 |
1867 |
303.21 |
| Aug 05 2016 |
2669 |
303.21 |
| Jul 29 2016 |
1839 |
303.21 |
| Jul 29 2016 |
2656 |
303.21 |
| Jul 22 2016 |
1914 |
303.21 |
| Jul 22 2016 |
2752 |
303.21 |
| Jun 22 2016 |
1955 |
303.21 |
| Jun 22 2016 |
3210 |
303.21 |
| Jun 15 2016 |
1991 |
303.21 |
| Jun 15 2016 |
3275 |
303.21 |
| Jun 08 2016 |
2005 |
303.21 |
| Jun 08 2016 |
3280 |
303.21 |
| Jun 01 2016 |
2155 |
303.21 |
| Jun 01 2016 |
3474 |
303.21 |
| May 25 2016 |
2147 |
303.21 |
| May 25 2016 |
3521 |
303.21 |
| May 18 2016 |
2133 |
303.21 |
| May 18 2016 |
3552 |
303.21 |
| May 11 2016 |
2067 |
303.21 |
| May 11 2016 |
3519 |
303.21 |
| May 04 2016 |
2088 |
303.21 |
| May 04 2016 |
3502 |
303.21 |
| Apr 27 2016 |
2178 |
303.21 |
| Apr 27 2016 |
3575 |
303.21 |
| Apr 20 2016 |
2232 |
303.21 |
| Apr 20 2016 |
3669 |
303.21 |
| Apr 13 2016 |
2254 |
303.21 |
| Apr 13 2016 |
3680 |
303.21 |
| Apr 06 2016 |
2287 |
303.21 |
| Apr 06 2016 |
3709 |
303.21 |
| Mar 30 2016 |
2258 |
303.21 |
| Mar 30 2016 |
3688 |
303.21 |
| Mar 23 2016 |
2311 |
303.21 |
| Mar 23 2016 |
3766 |
303.21 |
| Mar 16 2016 |
2306 |
303.21 |
| Mar 16 2016 |
3729 |
303.21 |
| Mar 09 2016 |
2334 |
303.21 |
| Mar 09 2016 |
3746 |
303.21 |
| Mar 02 2016 |
2337 |
303.21 |
| Mar 02 2016 |
3717 |
303.21 |
| Feb 24 2016 |
2317 |
303.21 |
| Feb 24 2016 |
3715 |
303.21 |
| Feb 17 2016 |
2325 |
303.21 |
| Feb 17 2016 |
3753 |
303.21 |
| Feb 10 2016 |
2340 |
303.21 |
| Feb 10 2016 |
3775 |
303.21 |
| Feb 03 2016 |
4694 |
362.78 |
| Feb 03 2016 |
9259 |
362.78 |
| Jan 27 2016 |
4694 |
362.78 |
| Jan 27 2016 |
9285 |
362.78 |
| Jan 20 2016 |
4697 |
362.78 |
| Jan 20 2016 |
9305 |
362.78 |
| Jan 13 2016 |
4697 |
362.78 |
| Jan 13 2016 |
9310 |
362.78 |
| Jan 06 2016 |
4697 |
362.78 |
| Jan 06 2016 |
9315 |
362.78 |
| Dec 30 2015 |
4696 |
362.78 |
| Dec 30 2015 |
9314 |
362.78 |
| Dec 23 2015 |
4696 |
362.78 |
| Dec 23 2015 |
9314 |
362.78 |
| Dec 16 2015 |
4696 |
362.78 |
| Dec 16 2015 |
9314 |
362.78 |
| Dec 09 2015 |
4696 |
362.78 |
| Dec 09 2015 |
9316 |
362.78 |
| Dec 02 2015 |
4696 |
362.78 |
| Dec 02 2015 |
9317 |
362.78 |
| Nov 25 2015 |
4696 |
362.78 |
| Nov 25 2015 |
9317 |
362.78 |
| Nov 18 2015 |
4696 |
362.78 |
| Nov 18 2015 |
9317 |
362.78 |
| Nov 11 2015 |
4696 |
362.78 |
| Nov 11 2015 |
9321 |
362.78 |
| Nov 04 2015 |
4696 |
362.78 |
| Nov 04 2015 |
9321 |
362.78 |
| Oct 28 2015 |
4686 |
362.78 |
| Oct 28 2015 |
9306 |
362.78 |
| Oct 21 2015 |
4678 |
362.78 |
| Oct 21 2015 |
9307 |
362.78 |
| Oct 14 2015 |
4678 |
362.78 |
| Oct 14 2015 |
9312 |
362.78 |
| Oct 07 2015 |
4678 |
362.78 |
| Oct 07 2015 |
9312 |
362.78 |
| Sep 30 2015 |
4687 |
362.78 |
| Sep 30 2015 |
9330 |
362.78 |
| Sep 23 2015 |
4708 |
362.78 |
| Sep 23 2015 |
9367 |
362.78 |
| Sep 16 2015 |
4700 |
362.78 |
| Sep 16 2015 |
9341 |
362.78 |
| Sep 09 2015 |
4690 |
362.78 |
| Sep 09 2015 |
9363 |
362.78 |
| Sep 02 2015 |
4625 |
362.78 |
| Sep 02 2015 |
9326 |
362.78 |
| Aug 26 2015 |
4760 |
362.78 |
| Aug 26 2015 |
9461 |
362.78 |
| Aug 19 2015 |
4720 |
362.78 |
| Aug 19 2015 |
9644 |
362.78 |
| Aug 12 2015 |
4752 |
362.78 |
| Aug 12 2015 |
9670 |
362.78 |
| Aug 05 2015 |
4765 |
362.78 |
| Aug 05 2015 |
9691 |
362.78 |
| Jul 29 2015 |
4716 |
362.78 |
| Jul 29 2015 |
9821 |
362.78 |
| Jul 22 2015 |
4717 |
362.78 |
| Jul 22 2015 |
9814 |
362.78 |
| Jul 15 2015 |
4834 |
362.78 |
| Jul 15 2015 |
9913 |
362.78 |
| Jul 08 2015 |
4897 |
362.78 |
| Jul 08 2015 |
10041 |
362.78 |
| Jul 01 2015 |
4943 |
362.78 |
| Jul 01 2015 |
10122 |
362.78 |
| Jun 24 2015 |
4928 |
362.78 |
| Jun 24 2015 |
10186 |
362.78 |
| Jun 17 2015 |
4953 |
362.78 |
| Jun 17 2015 |
10290 |
362.78 |
| Jun 10 2015 |
335 |
235.38 |
| Jun 10 2015 |
4954 |
362.78 |
| Jun 10 2015 |
1584 |
276.75 |
| Jun 10 2015 |
3441 |
291.64 |
| Jun 03 2015 |
1598 |
276.75 |
| Jun 03 2015 |
4948 |
362.78 |
| Jun 03 2015 |
387 |
235.38 |
| Jun 03 2015 |
3518 |
291.64 |
| May 27 2015 |
4924 |
362.78 |
| May 27 2015 |
1608 |
276.75 |
| May 27 2015 |
352 |
235.38 |
| May 27 2015 |
3533 |
291.64 |
| May 20 2015 |
354 |
235.38 |
| May 20 2015 |
4908 |
362.78 |
| May 20 2015 |
1641 |
276.75 |
| May 20 2015 |
3583 |
291.64 |
| May 13 2015 |
1660 |
276.75 |
| May 13 2015 |
4939 |
362.78 |
| May 13 2015 |
361 |
235.38 |
| May 13 2015 |
3570 |
291.64 |
| May 06 2015 |
4657 |
362.78 |
| May 06 2015 |
327 |
235.38 |
| May 06 2015 |
1548 |
276.75 |
| May 06 2015 |
3441 |
291.64 |
| Apr 29 2015 |
1597 |
276.75 |
| Apr 29 2015 |
4792 |
362.78 |
| Apr 29 2015 |
373 |
235.38 |
| Apr 29 2015 |
3544 |
291.64 |
| Apr 22 2015 |
374 |
235.38 |
| Apr 22 2015 |
1617 |
276.75 |
| Apr 22 2015 |
4850 |
362.78 |
| Apr 22 2015 |
3557 |
291.64 |
| Apr 15 2015 |
4816 |
362.78 |
| Apr 15 2015 |
1623 |
276.75 |
| Apr 15 2015 |
392 |
235.38 |
| Apr 15 2015 |
3612 |
291.64 |
| Apr 08 2015 |
390 |
235.38 |
| Apr 08 2015 |
1671 |
276.75 |
| Apr 08 2015 |
4813 |
362.78 |
| Apr 08 2015 |
3657 |
291.64 |
| Apr 01 2015 |
4790 |
362.78 |
| Apr 01 2015 |
1702 |
276.75 |
| Apr 01 2015 |
418 |
235.38 |
| Apr 01 2015 |
3708 |
291.64 |
| Mar 25 2015 |
1666 |
276.75 |
| Mar 25 2015 |
408 |
235.38 |
| Mar 25 2015 |
4804 |
362.78 |
| Mar 25 2015 |
3651 |
291.64 |
| Mar 18 2015 |
1696 |
276.75 |
| Mar 18 2015 |
4662 |
362.78 |
| Mar 18 2015 |
406 |
235.38 |
| Mar 18 2015 |
3638 |
291.64 |
| Mar 11 2015 |
428 |
235.38 |
| Mar 11 2015 |
1710 |
276.75 |
| Mar 11 2015 |
4806 |
362.78 |
| Mar 11 2015 |
3822 |
291.64 |
| Mar 04 2015 |
4866 |
362.78 |
| Mar 04 2015 |
1748 |
276.75 |
| Mar 04 2015 |
444 |
235.38 |
| Mar 04 2015 |
3857 |
291.64 |
| Feb 25 2015 |
462 |
235.38 |
| Feb 25 2015 |
4806 |
362.78 |
| Feb 25 2015 |
1756 |
276.75 |
| Feb 25 2015 |
3879 |
291.64 |
| Feb 18 2015 |
478 |
235.38 |
| Feb 18 2015 |
4829 |
362.78 |
| Feb 18 2015 |
1776 |
276.75 |
| Feb 18 2015 |
3934 |
291.64 |
| Feb 11 2015 |
486 |
235.38 |
| Feb 11 2015 |
1782 |
276.75 |
| Feb 11 2015 |
4857 |
362.78 |
| Feb 11 2015 |
3948 |
291.64 |
| Feb 04 2015 |
1792 |
276.75 |
| Feb 04 2015 |
4745 |
360.14 |
| Feb 04 2015 |
486 |
235.38 |
| Feb 04 2015 |
3900 |
290.76 |
| Jan 28 2015 |
4745 |
360.14 |
| Jan 28 2015 |
1801 |
276.75 |
| Jan 28 2015 |
487 |
235.38 |
| Jan 28 2015 |
3922 |
290.76 |
| Jan 21 2015 |
4749 |
360.14 |
| Jan 21 2015 |
1816 |
276.75 |
| Jan 21 2015 |
492 |
235.38 |
| Jan 21 2015 |
3934 |
290.76 |
| Jan 14 2015 |
495 |
235.38 |
| Jan 14 2015 |
4749 |
360.14 |
| Jan 14 2015 |
1823 |
276.75 |
| Jan 14 2015 |
3941 |
290.76 |
| Jan 07 2015 |
495 |
235.38 |
| Jan 07 2015 |
1824 |
276.75 |
| Jan 07 2015 |
4749 |
360.14 |
| Jan 07 2015 |
3940 |
290.76 |
| Dec 31 2014 |
1824 |
276.75 |
| Dec 31 2014 |
495 |
235.38 |
| Dec 31 2014 |
4754 |
360.14 |
| Dec 31 2014 |
3939 |
290.76 |
| Dec 24 2014 |
495 |
235.38 |
| Dec 24 2014 |
1824 |
276.75 |
| Dec 24 2014 |
4754 |
360.14 |
| Dec 24 2014 |
3939 |
290.76 |
| Dec 17 2014 |
4754 |
360.14 |
| Dec 17 2014 |
1825 |
276.75 |
| Dec 17 2014 |
495 |
235.38 |
| Dec 17 2014 |
3941 |
290.76 |
| Dec 10 2014 |
4754 |
360.14 |
| Dec 10 2014 |
1825 |
276.75 |
| Dec 10 2014 |
495 |
235.38 |
| Dec 10 2014 |
3941 |
290.76 |
| Dec 03 2014 |
4755 |
360.14 |
| Dec 03 2014 |
1825 |
276.75 |
| Dec 03 2014 |
495 |
235.38 |
| Dec 03 2014 |
3941 |
290.76 |
| Nov 26 2014 |
495 |
235.38 |
| Nov 26 2014 |
1825 |
276.75 |
| Nov 26 2014 |
4755 |
360.14 |
| Nov 26 2014 |
3941 |
290.76 |
| Nov 19 2014 |
4755 |
360.14 |
| Nov 19 2014 |
1825 |
276.75 |
| Nov 19 2014 |
495 |
235.38 |
| Nov 19 2014 |
3941 |
290.76 |
| Nov 12 2014 |
1825 |
276.75 |
| Nov 12 2014 |
4755 |
360.14 |
| Nov 12 2014 |
495 |
235.38 |
| Nov 12 2014 |
3941 |
290.76 |
| Nov 05 2014 |
495 |
235.38 |
| Nov 05 2014 |
4755 |
360.14 |
| Nov 05 2014 |
1825 |
276.75 |
| Nov 05 2014 |
3941 |
290.76 |
| Oct 29 2014 |
495 |
235.38 |
| Oct 29 2014 |
1825 |
276.75 |
| Oct 29 2014 |
4755 |
360.14 |
| Oct 29 2014 |
3942 |
290.76 |
| Oct 22 2014 |
4755 |
360.14 |
| Oct 22 2014 |
1821 |
276.75 |
| Oct 22 2014 |
495 |
235.38 |
| Oct 22 2014 |
3954 |
290.76 |
| Oct 15 2014 |
496 |
235.38 |
| Oct 15 2014 |
1820 |
276.75 |
| Oct 15 2014 |
4752 |
360.14 |
| Oct 15 2014 |
3958 |
290.76 |
| Oct 08 2014 |
493 |
235.38 |
| Oct 08 2014 |
1816 |
276.75 |
| Oct 08 2014 |
4751 |
360.14 |
| Oct 08 2014 |
3963 |
290.76 |
| Oct 01 2014 |
1821 |
276.75 |
| Oct 01 2014 |
4754 |
360.14 |
| Oct 01 2014 |
493 |
235.38 |
| Oct 01 2014 |
3963 |
290.76 |
| Sep 24 2014 |
4733 |
360.14 |
| Sep 24 2014 |
1829 |
276.75 |
| Sep 24 2014 |
494 |
235.38 |
| Sep 24 2014 |
3947 |
290.76 |
| Sep 17 2014 |
493 |
235.38 |
| Sep 17 2014 |
4715 |
360.14 |
| Sep 17 2014 |
1857 |
276.75 |
| Sep 17 2014 |
3968 |
290.76 |
| Sep 10 2014 |
4717 |
360.14 |
| Sep 10 2014 |
1847 |
276.75 |
| Sep 10 2014 |
494 |
235.38 |
| Sep 10 2014 |
3977 |
290.76 |
| Sep 03 2014 |
4726 |
360.14 |
| Sep 03 2014 |
1847 |
276.75 |
| Sep 03 2014 |
497 |
235.38 |
| Sep 03 2014 |
3997 |
290.76 |
| Aug 27 2014 |
1886 |
276.75 |
| Aug 27 2014 |
4646 |
360.14 |
| Aug 27 2014 |
507 |
235.38 |
| Aug 27 2014 |
4000 |
290.76 |
| Aug 20 2014 |
514 |
235.38 |
| Aug 20 2014 |
1895 |
276.75 |
| Aug 20 2014 |
4633 |
360.14 |
| Aug 20 2014 |
4001 |
290.76 |
| Aug 13 2014 |
4664 |
360.14 |
| Aug 13 2014 |
1922 |
276.75 |
| Aug 13 2014 |
516 |
235.38 |
| Aug 13 2014 |
4045 |
290.76 |
| Aug 06 2014 |
4648 |
360.14 |
| Aug 06 2014 |
1948 |
276.75 |
| Aug 06 2014 |
526 |
235.38 |
| Aug 06 2014 |
4061 |
290.76 |
| Jul 30 2014 |
534 |
235.38 |
| Jul 30 2014 |
1962 |
276.75 |
| Jul 30 2014 |
4712 |
360.14 |
| Jul 30 2014 |
4110 |
290.76 |
| Jul 23 2014 |
1941 |
276.75 |
| Jul 23 2014 |
4618 |
360.14 |
| Jul 23 2014 |
555 |
235.38 |
| Jul 23 2014 |
4113 |
290.76 |
| Jul 16 2014 |
1925 |
276.75 |
| Jul 16 2014 |
4703 |
360.14 |
| Jul 16 2014 |
559 |
235.38 |
| Jul 16 2014 |
4069 |
290.76 |
| Jul 09 2014 |
4582 |
360.14 |
| Jul 09 2014 |
1975 |
276.75 |
| Jul 09 2014 |
563 |
235.38 |
| Jul 09 2014 |
4075 |
290.76 |
| Jul 02 2014 |
1998 |
276.75 |
| Jul 02 2014 |
4726 |
360.14 |
| Jul 02 2014 |
583 |
235.38 |
| Jul 02 2014 |
4149 |
290.76 |
| Jun 25 2014 |
4579 |
360.14 |
| Jun 25 2014 |
2049 |
276.75 |
| Jun 25 2014 |
604 |
235.38 |
| Jun 25 2014 |
4111 |
290.76 |
| Jun 18 2014 |
4553 |
360.14 |
| Jun 18 2014 |
2110 |
276.75 |
| Jun 18 2014 |
614 |
235.38 |
| Jun 18 2014 |
4153 |
290.76 |
| Jun 11 2014 |
4751 |
360.14 |
| Jun 11 2014 |
10891 |
360.14 |
| Jun 04 2014 |
4794 |
360.14 |
| Jun 04 2014 |
11007 |
360.14 |
| May 28 2014 |
4834 |
360.14 |
| May 28 2014 |
11047 |
360.14 |
| May 21 2014 |
4827 |
360.14 |
| May 21 2014 |
11093 |
360.14 |
| May 14 2014 |
4893 |
360.14 |
| May 14 2014 |
11149 |
360.14 |
| May 07 2014 |
4649 |
360.14 |
| May 07 2014 |
11037 |
360.14 |
| Apr 30 2014 |
4888 |
360.14 |
| Apr 30 2014 |
11332 |
360.14 |
| Apr 23 2014 |
5037 |
360.14 |
| Apr 23 2014 |
11484 |
360.14 |
| Apr 16 2014 |
4985 |
360.14 |
| Apr 16 2014 |
11420 |
360.14 |
| Apr 09 2014 |
4996 |
360.14 |
| Apr 09 2014 |
11611 |
360.14 |
| Apr 02 2014 |
4872 |
360.14 |
| Apr 02 2014 |
11350 |
360.14 |
| Mar 26 2014 |
4864 |
360.14 |
| Mar 26 2014 |
11430 |
360.14 |
| Mar 19 2014 |
4961 |
360.14 |
| Mar 19 2014 |
11475 |
360.14 |
| Mar 12 2014 |
4986 |
360.14 |
| Mar 12 2014 |
11570 |
360.14 |
| Mar 05 2014 |
4940 |
360.14 |
| Mar 05 2014 |
11529 |
360.14 |
| Feb 26 2014 |
4973 |
360.14 |
| Feb 26 2014 |
11553 |
360.14 |
| Feb 19 2014 |
4985 |
360.14 |
| Feb 19 2014 |
11590 |
360.14 |
| Feb 12 2014 |
5020 |
360.14 |
| Feb 12 2014 |
11589 |
360.14 |
