Sep 14 2023 |
731 |
291.82 |
Sep 14 2023 |
1157 |
291.82 |
Sep 07 2023 |
749 |
291.82 |
Sep 07 2023 |
1174 |
291.82 |
Aug 31 2023 |
740 |
291.82 |
Aug 31 2023 |
1184 |
291.82 |
Aug 24 2023 |
786 |
291.82 |
Aug 24 2023 |
1217 |
291.82 |
Aug 17 2023 |
1798 |
342.5 |
Aug 17 2023 |
823 |
291.82 |
Aug 17 2023 |
1779 |
317.16 |
Aug 10 2023 |
1808 |
342.5 |
Aug 10 2023 |
862 |
291.82 |
Aug 10 2023 |
1817 |
317.16 |
Aug 03 2023 |
1791 |
342.5 |
Aug 03 2023 |
868 |
291.82 |
Aug 03 2023 |
1829 |
317.16 |
Jul 27 2023 |
1799 |
342.5 |
Jul 27 2023 |
882 |
291.82 |
Jul 27 2023 |
1815 |
317.16 |
Jul 20 2023 |
1845 |
342.5 |
Jul 20 2023 |
897 |
291.82 |
Jul 20 2023 |
1641 |
317.16 |
Jul 13 2023 |
1859 |
342.5 |
Jul 13 2023 |
915 |
291.82 |
Jul 13 2023 |
1661 |
317.16 |
Jul 06 2023 |
1858 |
342.5 |
Jul 06 2023 |
929 |
291.82 |
Jul 06 2023 |
1657 |
317.16 |
Jun 29 2023 |
1857 |
342.5 |
Jun 29 2023 |
934 |
291.82 |
Jun 29 2023 |
1655 |
317.16 |
Jun 22 2023 |
1849 |
342.5 |
Jun 22 2023 |
944 |
291.82 |
Jun 22 2023 |
1655 |
317.16 |
Jun 15 2023 |
1769 |
342.5 |
Jun 15 2023 |
980 |
291.82 |
Jun 15 2023 |
1652 |
317.16 |
Jun 08 2023 |
1783 |
342.5 |
Jun 08 2023 |
988 |
291.82 |
Jun 08 2023 |
1681 |
317.16 |
Jun 01 2023 |
1773 |
342.5 |
Jun 01 2023 |
968 |
291.82 |
Jun 01 2023 |
1660 |
317.16 |
May 25 2023 |
1784 |
342.5 |
May 25 2023 |
972 |
291.82 |
May 25 2023 |
1664 |
317.16 |
May 18 2023 |
1758 |
342.5 |
May 18 2023 |
945 |
291.82 |
May 18 2023 |
1605 |
317.16 |
May 11 2023 |
1775 |
342.5 |
May 11 2023 |
926 |
291.82 |
May 11 2023 |
1602 |
317.16 |
May 04 2023 |
1733 |
342.5 |
May 04 2023 |
911 |
291.82 |
May 04 2023 |
1540 |
317.16 |
Apr 27 2023 |
1734 |
342.5 |
Apr 27 2023 |
914 |
291.82 |
Apr 27 2023 |
1587 |
317.16 |
Apr 20 2023 |
1628 |
342.5 |
Apr 20 2023 |
909 |
291.82 |
Apr 20 2023 |
1525 |
317.16 |
Apr 13 2023 |
1639 |
342.5 |
Apr 13 2023 |
899 |
291.82 |
Apr 13 2023 |
1525 |
317.16 |
Apr 06 2023 |
1615 |
342.5 |
Apr 06 2023 |
897 |
291.82 |
Apr 06 2023 |
1500 |
317.16 |
Mar 30 2023 |
1578 |
342.5 |
Mar 30 2023 |
899 |
291.82 |
Mar 30 2023 |
1456 |
317.16 |
Mar 23 2023 |
1603 |
342.5 |
Mar 23 2023 |
911 |
291.82 |
Mar 23 2023 |
1464 |
317.16 |
Mar 16 2023 |
1596 |
342.5 |
Mar 16 2023 |
904 |
291.82 |
Mar 16 2023 |
1462 |
317.16 |
Mar 09 2023 |
1591 |
342.5 |
Mar 09 2023 |
903 |
291.82 |
Mar 09 2023 |
1440 |
317.16 |
Mar 02 2023 |
1590 |
342.5 |
Mar 02 2023 |
901 |
291.82 |
Mar 02 2023 |
1435 |
317.16 |
Feb 23 2023 |
1587 |
342.5 |
Feb 23 2023 |
899 |
291.82 |
Feb 23 2023 |
1428 |
317.16 |
Feb 16 2023 |
1579 |
342.5 |
Feb 16 2023 |
890 |
291.82 |
Feb 16 2023 |
1442 |
317.16 |
Feb 09 2023 |
1538 |
342.5 |
Feb 09 2023 |
890 |
291.82 |
Feb 09 2023 |
1435 |
317.16 |
Feb 02 2023 |
1517 |
342.5 |
Feb 02 2023 |
887 |
291.82 |
Feb 02 2023 |
1421 |
317.16 |
Jan 26 2023 |
1512 |
342.5 |
Jan 26 2023 |
889 |
291.82 |
Jan 26 2023 |
1421 |
317.16 |
Jan 19 2023 |
1512 |
342.5 |
Jan 19 2023 |
887 |
291.82 |
Jan 19 2023 |
1414 |
317.16 |
Jan 12 2023 |
1512 |
342.5 |
Jan 12 2023 |
887 |
291.82 |
Jan 12 2023 |
1414 |
317.16 |
Jan 05 2023 |
1512 |
342.5 |
Jan 05 2023 |
887 |
291.82 |
Jan 05 2023 |
1414 |
317.16 |
Dec 29 2022 |
1512 |
342.5 |
Dec 29 2022 |
888 |
291.82 |
Dec 29 2022 |
1415 |
317.16 |
Dec 22 2022 |
1512 |
342.5 |
Dec 22 2022 |
888 |
291.82 |
Dec 22 2022 |
1415 |
317.16 |
Dec 15 2022 |
1512 |
342.5 |
Dec 15 2022 |
888 |
291.82 |
Dec 15 2022 |
1419 |
317.16 |
Dec 08 2022 |
1512 |
342.5 |
Dec 08 2022 |
889 |
291.82 |
Dec 08 2022 |
1420 |
317.16 |
Dec 01 2022 |
1512 |
342.5 |
Dec 01 2022 |
889 |
291.82 |
Dec 01 2022 |
1420 |
317.16 |
Nov 24 2022 |
1512 |
342.5 |
Nov 24 2022 |
889 |
291.82 |
Nov 24 2022 |
1420 |
317.16 |
Nov 17 2022 |
1511 |
342.5 |
Nov 17 2022 |
888 |
291.82 |
Nov 17 2022 |
1420 |
317.16 |
Nov 10 2022 |
1511 |
342.5 |
Nov 10 2022 |
889 |
291.82 |
Nov 10 2022 |
1420 |
317.16 |
Nov 03 2022 |
1511 |
342.5 |
Nov 03 2022 |
891 |
291.82 |
Nov 03 2022 |
1422 |
317.16 |
Oct 27 2022 |
1511 |
342.5 |
Oct 27 2022 |
889 |
291.82 |
Oct 27 2022 |
1423 |
317.16 |
Oct 20 2022 |
1512 |
342.5 |
Oct 20 2022 |
888 |
291.82 |
Oct 20 2022 |
1431 |
317.16 |
Oct 13 2022 |
1507 |
342.5 |
Oct 13 2022 |
888 |
291.82 |
Oct 13 2022 |
1423 |
317.16 |
Oct 06 2022 |
1489 |
342.5 |
Oct 06 2022 |
886 |
291.82 |
Oct 06 2022 |
1412 |
317.16 |
Sep 29 2022 |
1474 |
342.5 |
Sep 29 2022 |
883 |
291.82 |
Sep 29 2022 |
1410 |
317.16 |
Sep 22 2022 |
1468 |
342.5 |
Sep 22 2022 |
882 |
291.82 |
Sep 22 2022 |
1410 |
317.16 |
Sep 15 2022 |
1466 |
342.5 |
Sep 15 2022 |
884 |
291.82 |
Sep 15 2022 |
1409 |
317.16 |
Sep 08 2022 |
1469 |
342.5 |
Sep 08 2022 |
875 |
291.82 |
Sep 08 2022 |
1393 |
317.16 |
Sep 01 2022 |
1455 |
342.5 |
Sep 01 2022 |
848 |
291.82 |
Sep 01 2022 |
1390 |
317.16 |
Aug 25 2022 |
1456 |
342.5 |
Aug 25 2022 |
838 |
291.82 |
Aug 25 2022 |
1390 |
317.16 |
Aug 18 2022 |
1465 |
342.5 |
Aug 18 2022 |
843 |
291.82 |
Aug 18 2022 |
1395 |
317.16 |
Aug 11 2022 |
1460 |
342.5 |
Aug 11 2022 |
841 |
291.82 |
Aug 11 2022 |
1354 |
317.16 |
Aug 04 2022 |
1441 |
342.5 |
Aug 04 2022 |
837 |
291.82 |
Aug 04 2022 |
1341 |
317.16 |
Jul 28 2022 |
1446 |
342.5 |
Jul 28 2022 |
827 |
291.82 |
Jul 28 2022 |
1334 |
317.16 |
Jul 21 2022 |
1423 |
342.5 |
Jul 21 2022 |
820 |
291.82 |
Jul 21 2022 |
1330 |
317.16 |
Jul 14 2022 |
1417 |
342.5 |
Jul 14 2022 |
818 |
291.82 |
Jul 14 2022 |
1351 |
317.16 |
Jul 07 2022 |
1412 |
342.5 |
Jul 07 2022 |
820 |
291.82 |
Jul 07 2022 |
1331 |
317.16 |
Jun 30 2022 |
1407 |
342.5 |
Jun 30 2022 |
824 |
291.82 |
Jun 30 2022 |
1330 |
317.16 |
Jun 23 2022 |
1405 |
342.5 |
Jun 23 2022 |
830 |
291.82 |
Jun 23 2022 |
1329 |
317.16 |
Jun 16 2022 |
1406 |
342.5 |
Jun 16 2022 |
841 |
291.82 |
Jun 16 2022 |
1341 |
317.16 |
Jun 09 2022 |
1365 |
342.5 |
Jun 09 2022 |
841 |
291.82 |
Jun 09 2022 |
1362 |
317.16 |
Jun 02 2022 |
1334 |
342.5 |
Jun 02 2022 |
850 |
291.82 |
Jun 02 2022 |
1347 |
317.16 |
May 26 2022 |
1314 |
342.5 |
May 26 2022 |
845 |
291.82 |
May 26 2022 |
1337 |
317.16 |
May 19 2022 |
1326 |
342.5 |
May 19 2022 |
834 |
291.82 |
May 19 2022 |
1335 |
317.16 |
May 12 2022 |
1323 |
342.5 |
May 12 2022 |
837 |
291.82 |
May 12 2022 |
1322 |
317.16 |
May 05 2022 |
1240 |
342.5 |
May 05 2022 |
823 |
291.82 |
May 05 2022 |
1220 |
317.16 |
Apr 28 2022 |
1352 |
342.5 |
Apr 28 2022 |
821 |
291.82 |
Apr 28 2022 |
1316 |
317.16 |
Apr 21 2022 |
1267 |
342.5 |
Apr 21 2022 |
793 |
291.82 |
Apr 21 2022 |
1224 |
317.16 |
Apr 14 2022 |
1267 |
342.5 |
Apr 14 2022 |
784 |
291.82 |
Apr 14 2022 |
1223 |
317.16 |
Apr 07 2022 |
1298 |
342.5 |
Apr 07 2022 |
778 |
291.82 |
Apr 07 2022 |
1220 |
317.16 |
Mar 31 2022 |
1301 |
342.5 |
Mar 31 2022 |
778 |
291.82 |
Mar 31 2022 |
1212 |
317.16 |
Mar 24 2022 |
1291 |
342.5 |
Mar 24 2022 |
773 |
291.82 |
Mar 24 2022 |
1204 |
317.16 |
Mar 17 2022 |
1294 |
342.5 |
Mar 17 2022 |
777 |
291.82 |
Mar 17 2022 |
1205 |
317.16 |
Mar 10 2022 |
1301 |
342.5 |
Mar 10 2022 |
771 |
291.82 |
Mar 10 2022 |
1191 |
317.16 |
Mar 03 2022 |
1239 |
342.5 |
Mar 03 2022 |
736 |
291.82 |
Mar 03 2022 |
1122 |
317.16 |
Feb 24 2022 |
1135 |
342.5 |
Feb 24 2022 |
708 |
291.82 |
Feb 24 2022 |
1093 |
317.16 |
Feb 17 2022 |
1041 |
342.5 |
Feb 17 2022 |
705 |
291.82 |
Feb 17 2022 |
1033 |
317.16 |
Feb 10 2022 |
1028 |
342.5 |
Feb 10 2022 |
692 |
291.82 |
Feb 10 2022 |
1012 |
317.16 |
Feb 03 2022 |
1012 |
342.5 |
Feb 03 2022 |
677 |
291.82 |
Feb 03 2022 |
998 |
317.16 |
Jan 27 2022 |
997 |
342.5 |
Jan 27 2022 |
676 |
291.82 |
Jan 27 2022 |
999 |
317.16 |
Jan 20 2022 |
1003 |
342.5 |
Jan 20 2022 |
671 |
291.82 |
Jan 20 2022 |
1007 |
317.16 |
Jan 13 2022 |
1003 |
342.5 |
Jan 13 2022 |
667 |
291.82 |
Jan 13 2022 |
1011 |
317.16 |
Jan 06 2022 |
1003 |
342.5 |
Jan 06 2022 |
668 |
291.82 |
Jan 06 2022 |
1012 |
317.16 |
Dec 30 2021 |
1003 |
342.5 |
Dec 30 2021 |
667 |
291.82 |
Dec 30 2021 |
1013 |
317.16 |
Dec 23 2021 |
1003 |
342.5 |
Dec 23 2021 |
667 |
291.82 |
Dec 23 2021 |
1013 |
317.16 |
Dec 16 2021 |
1003 |
342.5 |
Dec 16 2021 |
667 |
291.82 |
Dec 16 2021 |
1013 |
317.16 |
Dec 09 2021 |
1003 |
342.5 |
Dec 09 2021 |
667 |
291.82 |
Dec 09 2021 |
1013 |
317.16 |
Dec 02 2021 |
1003 |
342.5 |
Dec 02 2021 |
667 |
291.82 |
Dec 02 2021 |
1013 |
317.16 |
Nov 25 2021 |
1003 |
342.5 |
Nov 25 2021 |
667 |
291.82 |
Nov 25 2021 |
1013 |
317.16 |
Nov 18 2021 |
1003 |
342.5 |
Nov 18 2021 |
668 |
291.82 |
Nov 18 2021 |
1014 |
317.16 |
Nov 11 2021 |
1004 |
342.5 |
Nov 11 2021 |
668 |
291.82 |
Nov 11 2021 |
1015 |
317.16 |
Nov 04 2021 |
1010 |
342.5 |
Nov 04 2021 |
668 |
291.82 |
Nov 04 2021 |
1014 |
317.16 |
Oct 28 2021 |
1010 |
342.5 |
Oct 28 2021 |
668 |
291.82 |
Oct 28 2021 |
1015 |
317.16 |
Oct 21 2021 |
1010 |
342.5 |
Oct 21 2021 |
668 |
291.82 |
Oct 21 2021 |
1015 |
317.16 |
Oct 14 2021 |
1009 |
342.5 |
Oct 14 2021 |
668 |
291.82 |
Oct 14 2021 |
1013 |
317.16 |
Oct 07 2021 |
1009 |
342.5 |
Oct 07 2021 |
667 |
291.82 |
Oct 07 2021 |
1013 |
317.16 |
Sep 30 2021 |
998 |
342.5 |
Sep 30 2021 |
654 |
291.82 |
Sep 30 2021 |
987 |
317.16 |
Sep 23 2021 |
998 |
342.5 |
Sep 23 2021 |
618 |
291.82 |
Sep 23 2021 |
952 |
317.16 |
Sep 16 2021 |
982 |
342.5 |
Sep 16 2021 |
1388 |
342.5 |
Sep 09 2021 |
975 |
342.5 |
Sep 09 2021 |
1371 |
342.5 |
Sep 02 2021 |
989 |
342.5 |
Sep 02 2021 |
1363 |
342.5 |
Aug 26 2021 |
982 |
342.5 |
Aug 26 2021 |
1273 |
342.5 |
May 10 2019 |
6533 |
411.74 |
May 10 2019 |
9305 |
411.74 |
May 03 2019 |
6550 |
411.74 |
May 03 2019 |
9345 |
411.74 |
Apr 26 2019 |
5294 |
397.3 |
Apr 26 2019 |
7444 |
397.3 |
Apr 19 2019 |
5388 |
397.3 |
Apr 19 2019 |
7429 |
397.3 |
Apr 18 2019 |
5395 |
397.3 |
Apr 12 2019 |
5495 |
397.3 |
Apr 12 2019 |
7475 |
397.3 |
Apr 05 2019 |
5396 |
397.3 |
Apr 05 2019 |
7224 |
397.3 |
Mar 29 2019 |
5336 |
397.3 |
Mar 29 2019 |
7201 |
397.3 |
Mar 22 2019 |
5307 |
397.3 |
Mar 22 2019 |
7175 |
397.3 |
Mar 15 2019 |
5299 |
397.3 |
Mar 15 2019 |
7249 |
397.3 |
Mar 08 2019 |
5261 |
397.3 |
Mar 08 2019 |
7118 |
397.3 |
Mar 01 2019 |
5275 |
397.3 |
Mar 01 2019 |
7168 |
397.3 |
Feb 22 2019 |
2475 |
362.79 |
Feb 22 2019 |
5292 |
397.3 |
Feb 22 2019 |
5739 |
383.5 |
Feb 15 2019 |
5233 |
396.71 |
Feb 15 2019 |
2490 |
362.79 |
Feb 15 2019 |
4694 |
372.78 |
Feb 08 2019 |
5205 |
396.71 |
Feb 08 2019 |
2497 |
362.79 |
Feb 08 2019 |
4679 |
372.78 |
Feb 01 2019 |
5217 |
396.71 |
Feb 01 2019 |
2507 |
362.79 |
Feb 01 2019 |
4689 |
372.78 |
Jan 25 2019 |
5221 |
396.71 |
Jan 25 2019 |
2510 |
362.79 |
Jan 25 2019 |
4695 |
372.78 |
Jan 18 2019 |
5220 |
396.71 |
Jan 18 2019 |
2519 |
362.79 |
Jan 18 2019 |
4706 |
372.78 |
Jan 11 2019 |
5225 |
396.71 |
Jan 11 2019 |
2519 |
362.79 |
Jan 11 2019 |
4702 |
372.78 |
Jan 04 2019 |
2519 |
362.79 |
Jan 04 2019 |
5229 |
396.71 |
Jan 04 2019 |
4713 |
372.78 |
Dec 28 2018 |
5229 |
396.71 |
Dec 28 2018 |
2519 |
362.79 |
Dec 28 2018 |
4713 |
372.78 |
Dec 21 2018 |
5229 |
396.71 |
Dec 21 2018 |
2519 |
362.79 |
Dec 21 2018 |
4713 |
372.78 |
Dec 14 2018 |
2519 |
362.79 |
Dec 14 2018 |
5229 |
396.71 |
Dec 14 2018 |
4713 |
372.78 |
Dec 07 2018 |
5224 |
396.71 |
Dec 07 2018 |
2519 |
362.79 |
Dec 07 2018 |
4710 |
372.78 |
Nov 30 2018 |
2519 |
362.79 |
Nov 30 2018 |
5224 |
396.71 |
Nov 30 2018 |
4710 |
372.78 |
Nov 23 2018 |
2519 |
362.79 |
Nov 23 2018 |
5224 |
396.71 |
Nov 23 2018 |
4710 |
372.78 |
Nov 16 2018 |
5224 |
396.71 |
Nov 16 2018 |
2519 |
362.79 |
Nov 16 2018 |
4710 |
372.78 |
Nov 09 2018 |
5224 |
396.71 |
Nov 09 2018 |
2519 |
362.79 |
Nov 09 2018 |
4710 |
372.78 |
Nov 02 2018 |
5224 |
396.71 |
Nov 02 2018 |
2519 |
362.79 |
Nov 02 2018 |
4699 |
372.78 |
Oct 26 2018 |
2520 |
362.79 |
Oct 26 2018 |
5224 |
396.71 |
Oct 26 2018 |
4700 |
372.78 |
Oct 19 2018 |
5224 |
396.71 |
Oct 19 2018 |
2525 |
362.79 |
Oct 19 2018 |
4705 |
372.78 |
Oct 12 2018 |
5209 |
396.71 |
Oct 12 2018 |
2522 |
362.79 |
Oct 12 2018 |
4694 |
372.78 |
Oct 05 2018 |
2531 |
362.79 |
Oct 05 2018 |
5200 |
396.71 |
Oct 05 2018 |
4728 |
372.78 |
Sep 28 2018 |
5210 |
396.71 |
Sep 28 2018 |
2468 |
362.79 |
Sep 28 2018 |
4650 |
372.78 |
Sep 21 2018 |
5187 |
396.71 |
Sep 21 2018 |
2464 |
362.79 |
Sep 21 2018 |
4644 |
372.78 |
Sep 14 2018 |
5216 |
396.71 |
Sep 14 2018 |
2475 |
362.79 |
Sep 14 2018 |
4663 |
372.78 |
Sep 07 2018 |
2508 |
362.79 |
Sep 07 2018 |
5283 |
396.71 |
Sep 07 2018 |
4734 |
372.78 |
Aug 31 2018 |
2512 |
362.79 |
Aug 31 2018 |
5340 |
396.71 |
Aug 31 2018 |
4785 |
372.78 |
Aug 24 2018 |
2488 |
362.79 |
Aug 24 2018 |
5308 |
396.71 |
Aug 24 2018 |
4771 |
372.78 |
Aug 17 2018 |
5407 |
396.71 |
Aug 17 2018 |
2495 |
362.79 |
Aug 17 2018 |
4793 |
372.78 |
Aug 10 2018 |
5403 |
396.71 |
Aug 10 2018 |
2552 |
362.79 |
Aug 10 2018 |
4879 |
372.78 |
Aug 03 2018 |
5478 |
396.71 |
Aug 03 2018 |
2600 |
362.79 |
Aug 03 2018 |
4972 |
372.78 |
Jul 27 2018 |
5485 |
396.71 |
Jul 27 2018 |
2613 |
362.79 |
Jul 27 2018 |
4975 |
372.78 |
Jul 20 2018 |
5583 |
396.71 |
Jul 20 2018 |
5031 |
396.19 |
Jul 20 2018 |
5067 |
372.78 |
Jul 13 2018 |
5168 |
396.19 |
Jul 13 2018 |
5451 |
396.71 |
Jul 13 2018 |
4955 |
372.78 |
Jul 06 2018 |
5307 |
396.71 |
Jul 06 2018 |
4983 |
396.19 |
Jul 06 2018 |
4720 |
372.78 |
Jun 29 2018 |
4992 |
396.19 |
Jun 29 2018 |
3649 |
375.63 |
Jun 29 2018 |
3372 |
356.05 |
Jun 22 2018 |
3811 |
375.63 |
Jun 22 2018 |
5117 |
396.19 |
Jun 22 2018 |
3471 |
356.05 |
Jun 15 2018 |
5151 |
396.19 |
Jun 15 2018 |
3836 |
375.63 |
Jun 15 2018 |
3499 |
356.05 |
Jun 08 2018 |
3909 |
375.63 |
Jun 08 2018 |
5176 |
396.19 |
Jun 08 2018 |
3564 |
356.05 |
Jun 01 2018 |
7018 |
413.65 |
Jun 01 2018 |
3596 |
371.12 |
Jun 01 2018 |
3789 |
356.05 |
May 25 2018 |
3921 |
374.18 |
May 25 2018 |
7049 |
413.65 |
May 25 2018 |
3863 |
356.05 |
May 18 2018 |
7119 |
413.65 |
May 18 2018 |
3953 |
374.18 |
May 18 2018 |
3845 |
356.05 |
May 11 2018 |
3927 |
374.18 |
May 11 2018 |
8402 |
426.26 |
May 11 2018 |
3910 |
356.05 |
May 04 2018 |
4143 |
375.61 |
May 04 2018 |
8582 |
426.26 |
May 04 2018 |
4305 |
359.64 |
Apr 27 2018 |
5096 |
387.21 |
Apr 27 2018 |
8542 |
426.26 |
Apr 27 2018 |
4297 |
359.64 |
Apr 20 2018 |
5121 |
387.21 |
Apr 20 2018 |
8523 |
426.26 |
Apr 20 2018 |
4347 |
359.64 |
Apr 13 2018 |
5121 |
387.21 |
Apr 13 2018 |
8462 |
426.26 |
Apr 13 2018 |
4346 |
359.64 |
Apr 06 2018 |
5115 |
387.21 |
Apr 06 2018 |
7141 |
410.85 |
Apr 06 2018 |
4365 |
359.64 |
Mar 30 2018 |
5178 |
387.21 |
Mar 30 2018 |
5360 |
390.23 |
Mar 30 2018 |
4422 |
359.64 |
Mar 23 2018 |
5437 |
390.23 |
Mar 23 2018 |
5211 |
387.21 |
Mar 23 2018 |
4488 |
359.64 |
Mar 16 2018 |
5415 |
390.23 |
Mar 16 2018 |
3382 |
362.72 |
Mar 16 2018 |
4512 |
359.64 |
Mar 09 2018 |
4350 |
377.09 |
Mar 09 2018 |
9668 |
433.65 |
Mar 09 2018 |
6466 |
380.1 |
Mar 02 2018 |
4376 |
377.09 |
Mar 02 2018 |
7061 |
407 |
Mar 02 2018 |
6630 |
380.1 |
Feb 23 2018 |
7137 |
407 |
Feb 23 2018 |
3267 |
383.54 |
Feb 23 2018 |
3117 |
357.64 |
Feb 23 2018 |
6688 |
380.1 |
Feb 16 2018 |
3202 |
383.54 |
Feb 16 2018 |
3113 |
357.64 |
Feb 16 2018 |
7153 |
407 |
Feb 16 2018 |
6703 |
380.1 |
Feb 09 2018 |
3116 |
357.64 |
Feb 09 2018 |
3273 |
383.54 |
Feb 09 2018 |
7096 |
407 |
Feb 09 2018 |
6689 |
380.1 |
Feb 02 2018 |
3274 |
383.54 |
Feb 02 2018 |
3120 |
357.64 |
Feb 02 2018 |
5947 |
394.54 |
Feb 02 2018 |
6690 |
380.1 |
Jan 26 2018 |
3274 |
383.54 |
Jan 26 2018 |
3123 |
357.64 |
Jan 26 2018 |
5969 |
394.54 |
Jan 26 2018 |
6708 |
380.1 |
Jan 19 2018 |
3123 |
357.64 |
Jan 19 2018 |
3274 |
383.54 |
Jan 19 2018 |
5965 |
394.54 |
Jan 19 2018 |
6708 |
380.1 |
Jan 12 2018 |
3260 |
383.54 |
Jan 12 2018 |
3129 |
357.64 |
Jan 12 2018 |
5966 |
394.54 |
Jan 12 2018 |
6713 |
380.1 |
Jan 05 2018 |
5966 |
394.54 |
Jan 05 2018 |
3135 |
357.64 |
Jan 05 2018 |
3260 |
383.54 |
Jan 05 2018 |
6718 |
380.1 |
Dec 29 2017 |
3135 |
357.64 |
Dec 29 2017 |
3265 |
383.54 |
Dec 29 2017 |
5966 |
394.54 |
Dec 29 2017 |
6718 |
380.1 |
Dec 22 2017 |
3135 |
357.64 |
Dec 22 2017 |
3265 |
383.54 |
Dec 22 2017 |
5966 |
394.54 |
Dec 22 2017 |
6718 |
380.1 |
Dec 15 2017 |
5966 |
394.54 |
Dec 15 2017 |
3136 |
357.64 |
Dec 15 2017 |
3265 |
383.54 |
Dec 15 2017 |
6714 |
380.1 |
Dec 08 2017 |
5966 |
394.54 |
Dec 08 2017 |
3136 |
357.64 |
Dec 08 2017 |
3265 |
383.54 |
Dec 08 2017 |
6714 |
380.1 |
Dec 01 2017 |
3136 |
357.64 |
Dec 01 2017 |
3265 |
383.54 |
Dec 01 2017 |
5966 |
394.54 |
Dec 01 2017 |
6714 |
380.1 |
Nov 24 2017 |
5966 |
394.54 |
Nov 24 2017 |
3265 |
383.54 |
Nov 24 2017 |
3136 |
357.64 |
Nov 24 2017 |
6714 |
380.1 |
Nov 17 2017 |
5966 |
394.54 |
Nov 17 2017 |
3265 |
383.54 |
Nov 17 2017 |
3136 |
357.64 |
Nov 17 2017 |
6714 |
380.1 |
Nov 10 2017 |
3265 |
383.54 |
Nov 10 2017 |
3136 |
357.64 |
Nov 10 2017 |
5970 |
394.54 |
Nov 10 2017 |
6717 |
380.1 |
Nov 03 2017 |
3136 |
357.64 |
Nov 03 2017 |
3265 |
383.54 |
Nov 03 2017 |
5970 |
394.54 |
Nov 03 2017 |
6717 |
380.1 |
Oct 27 2017 |
6020 |
394.54 |
Oct 27 2017 |
3136 |
357.64 |
Oct 27 2017 |
3265 |
383.54 |
Oct 27 2017 |
6747 |
380.1 |
Oct 20 2017 |
3258 |
383.54 |
Oct 20 2017 |
3143 |
357.64 |
Oct 20 2017 |
5974 |
394.54 |
Oct 20 2017 |
6730 |
380.1 |
Oct 13 2017 |
3143 |
357.64 |
Oct 13 2017 |
3262 |
383.54 |
Oct 13 2017 |
6006 |
394.54 |
Oct 13 2017 |
6746 |
380.1 |
Oct 06 2017 |
3262 |
383.54 |
Oct 06 2017 |
3142 |
357.64 |
Oct 06 2017 |
6010 |
394.54 |
Oct 06 2017 |
6754 |
380.1 |
Sep 29 2017 |
6009 |
394.54 |
Sep 29 2017 |
3143 |
357.64 |
Sep 29 2017 |
3266 |
383.54 |
Sep 29 2017 |
6699 |
380.1 |
Sep 22 2017 |
3139 |
357.64 |
Sep 22 2017 |
3264 |
383.54 |
Sep 22 2017 |
6093 |
394.54 |
Sep 22 2017 |
6762 |
380.1 |
Sep 15 2017 |
3169 |
357.64 |
Sep 15 2017 |
3243 |
383.54 |
Sep 15 2017 |
6120 |
394.54 |
Sep 15 2017 |
6824 |
380.1 |
Sep 08 2017 |
6084 |
394.54 |
Sep 08 2017 |
3207 |
357.64 |
Sep 08 2017 |
3164 |
383.54 |
Sep 08 2017 |
6945 |
380.1 |
Sep 01 2017 |
3181 |
356.51 |
Sep 01 2017 |
3224 |
383.54 |
Sep 01 2017 |
6065 |
394.54 |
Sep 01 2017 |
6944 |
380.1 |
Aug 25 2017 |
3204 |
383.54 |
Aug 25 2017 |
3191 |
356.51 |
Aug 25 2017 |
5921 |
388.99 |
Aug 25 2017 |
7281 |
380.1 |
Aug 18 2017 |
3359 |
383.54 |
Aug 18 2017 |
3227 |
356.51 |
Aug 18 2017 |
5953 |
388.99 |
Aug 18 2017 |
7354 |
380.1 |
Aug 11 2017 |
3208 |
356.51 |
Aug 11 2017 |
3336 |
383.54 |
Aug 11 2017 |
6002 |
388.99 |
Aug 11 2017 |
7401 |
380.1 |
Aug 04 2017 |
3258 |
356.51 |
Aug 04 2017 |
3396 |
383.54 |
Aug 04 2017 |
6035 |
388.99 |
Aug 04 2017 |
7492 |
380.1 |
Jul 28 2017 |
3416 |
383.54 |
Jul 28 2017 |
3288 |
356.51 |
Jul 28 2017 |
6087 |
388.99 |
Jul 28 2017 |
7589 |
380.1 |
Jul 21 2017 |
6215 |
388.99 |
Jul 21 2017 |
3444 |
383.54 |
Jul 21 2017 |
3362 |
356.51 |
Jul 21 2017 |
6222 |
366.33 |
Jul 14 2017 |
3525 |
383.54 |
Jul 14 2017 |
3396 |
356.51 |
Jul 14 2017 |
6270 |
388.99 |
Jul 14 2017 |
6274 |
366.33 |
Jul 07 2017 |
3416 |
356.51 |
Jul 07 2017 |
3581 |
383.54 |
Jul 07 2017 |
6308 |
388.99 |
Jul 07 2017 |
6298 |
366.33 |
Jun 30 2017 |
6330 |
388.99 |
Jun 30 2017 |
4364 |
368.9 |
Jun 30 2017 |
3564 |
383.54 |
Jun 30 2017 |
7567 |
377.99 |
Jun 23 2017 |
6457 |
388.99 |
Jun 23 2017 |
5220 |
368.9 |
Jun 23 2017 |
3598 |
383.54 |
Jun 23 2017 |
7646 |
377.99 |
Jun 16 2017 |
5322 |
368.9 |
Jun 16 2017 |
3576 |
383.54 |
Jun 16 2017 |
6460 |
388.99 |
Jun 16 2017 |
7659 |
377.99 |
Jun 09 2017 |
6312 |
388.99 |
Jun 09 2017 |
3619 |
383.54 |
Jun 09 2017 |
5395 |
368.9 |
Jun 09 2017 |
6342 |
366.74 |
Jun 02 2017 |
6555 |
388.99 |
Jun 02 2017 |
3635 |
383.54 |
Jun 02 2017 |
5431 |
368.9 |
Jun 02 2017 |
6498 |
366.74 |
May 26 2017 |
3626 |
383.54 |
May 26 2017 |
6247 |
378.34 |
May 26 2017 |
6573 |
388.99 |
May 26 2017 |
5531 |
356.74 |
May 19 2017 |
3741 |
383.54 |
May 19 2017 |
6255 |
378.34 |
May 19 2017 |
6718 |
388.99 |
May 19 2017 |
5567 |
356.74 |
May 12 2017 |
6750 |
388.99 |
May 12 2017 |
6400 |
378.34 |
May 12 2017 |
3786 |
383.54 |
May 12 2017 |
5615 |
356.74 |
May 05 2017 |
3960 |
383.54 |
May 05 2017 |
6446 |
378.34 |
May 05 2017 |
6804 |
388.99 |
May 05 2017 |
5694 |
356.74 |
Apr 28 2017 |
5182 |
364.52 |
Apr 28 2017 |
3974 |
383.54 |
Apr 28 2017 |
6799 |
388.99 |
Apr 28 2017 |
5690 |
356.74 |
Apr 21 2017 |
5310 |
364.52 |
Apr 21 2017 |
4030 |
383.54 |
Apr 21 2017 |
6927 |
388.99 |
Apr 21 2017 |
5760 |
356.74 |
Apr 14 2017 |
7018 |
388.99 |
Apr 14 2017 |
4161 |
383.54 |
Apr 14 2017 |
5365 |
364.52 |
Apr 14 2017 |
5832 |
356.74 |
Apr 07 2017 |
5431 |
364.52 |
Apr 07 2017 |
4172 |
383.54 |
Apr 07 2017 |
10890 |
426.52 |
Apr 07 2017 |
6043 |
360.3 |
Mar 31 2017 |
4287 |
383.54 |
Mar 31 2017 |
5587 |
364.52 |
Mar 31 2017 |
10933 |
426.52 |
Mar 31 2017 |
6171 |
360.3 |
Mar 24 2017 |
10735 |
426.52 |
Mar 24 2017 |
4187 |
383.54 |
Mar 24 2017 |
5531 |
364.52 |
Mar 24 2017 |
6111 |
360.3 |
Mar 17 2017 |
4228 |
383.54 |
Mar 17 2017 |
5132 |
358.55 |
Mar 17 2017 |
10882 |
426.52 |
Mar 17 2017 |
8283 |
379.9 |
Mar 10 2017 |
5169 |
358.55 |
Mar 10 2017 |
4198 |
383.54 |
Mar 10 2017 |
9817 |
416.1 |
Mar 10 2017 |
8338 |
379.9 |
Mar 03 2017 |
5143 |
358.55 |
Mar 03 2017 |
12836 |
444.88 |
Mar 03 2017 |
10636 |
398.25 |
Feb 24 2017 |
2342 |
335.56 |
Feb 24 2017 |
4942 |
356.27 |
Feb 24 2017 |
10077 |
418.72 |
Feb 24 2017 |
7114 |
368.58 |
Feb 17 2017 |
2291 |
335.56 |
Feb 17 2017 |
4791 |
356.27 |
Feb 17 2017 |
8271 |
400.93 |
Feb 17 2017 |
7168 |
368.58 |
Feb 10 2017 |
4810 |
356.27 |
Feb 10 2017 |
2325 |
335.56 |
Feb 10 2017 |
8379 |
400.93 |
Feb 10 2017 |
7190 |
368.58 |
Feb 03 2017 |
9543 |
412.1 |
Feb 03 2017 |
4817 |
356.27 |
Feb 03 2017 |
2328 |
335.56 |
Feb 03 2017 |
6559 |
362.63 |
Jan 27 2017 |
2327 |
335.56 |
Jan 27 2017 |
4828 |
356.27 |
Jan 27 2017 |
9515 |
412.1 |
Jan 27 2017 |
6548 |
362.63 |
Jan 20 2017 |
2322 |
335.56 |
Jan 20 2017 |
4834 |
356.27 |
Jan 20 2017 |
9498 |
412.1 |
Jan 20 2017 |
6556 |
362.63 |
Jan 13 2017 |
9494 |
412.1 |
Jan 13 2017 |
2322 |
335.56 |
Jan 13 2017 |
4834 |
356.27 |
Jan 13 2017 |
6559 |
362.63 |
Jan 06 2017 |
9494 |
412.1 |
Jan 06 2017 |
4832 |
356.27 |
Jan 06 2017 |
2322 |
335.56 |
Jan 06 2017 |
6550 |
362.63 |
Dec 30 2016 |
4837 |
356.27 |
Dec 30 2016 |
2326 |
335.56 |
Dec 30 2016 |
9494 |
412.1 |
Dec 30 2016 |
6555 |
362.63 |
Dec 23 2016 |
9494 |
412.1 |
Dec 23 2016 |
4837 |
356.27 |
Dec 23 2016 |
2326 |
335.56 |
Dec 23 2016 |
6555 |
362.63 |
Dec 16 2016 |
9494 |
412.1 |
Dec 16 2016 |
2326 |
335.56 |
Dec 16 2016 |
4831 |
356.27 |
Dec 16 2016 |
6557 |
362.63 |
Dec 09 2016 |
2326 |
335.56 |
Dec 09 2016 |
4831 |
356.27 |
Dec 09 2016 |
9492 |
412.1 |
Dec 09 2016 |
6557 |
362.63 |
Dec 02 2016 |
4831 |
356.27 |
Dec 02 2016 |
2326 |
335.56 |
Dec 02 2016 |
9492 |
412.1 |
Dec 02 2016 |
6557 |
362.63 |
Nov 25 2016 |
9492 |
412.1 |
Nov 25 2016 |
2322 |
335.56 |
Nov 25 2016 |
4827 |
356.27 |
Nov 25 2016 |
6553 |
362.63 |
Nov 18 2016 |
2322 |
335.56 |
Nov 18 2016 |
4827 |
356.27 |
Nov 18 2016 |
9492 |
412.1 |
Nov 18 2016 |
6553 |
362.63 |
Nov 11 2016 |
4827 |
356.27 |
Nov 11 2016 |
2322 |
335.56 |
Nov 11 2016 |
9484 |
412.1 |
Nov 11 2016 |
6551 |
362.63 |
Nov 04 2016 |
2322 |
335.56 |
Nov 04 2016 |
4827 |
356.27 |
Nov 04 2016 |
9484 |
412.1 |
Nov 04 2016 |
6551 |
362.63 |
Oct 28 2016 |
9500 |
412.1 |
Oct 28 2016 |
2320 |
335.56 |
Oct 28 2016 |
4828 |
356.27 |
Oct 28 2016 |
6556 |
362.63 |
Oct 21 2016 |
2320 |
335.56 |
Oct 21 2016 |
4830 |
356.27 |
Oct 21 2016 |
9512 |
412.1 |
Oct 21 2016 |
6557 |
362.63 |
Oct 14 2016 |
4853 |
356.27 |
Oct 14 2016 |
2324 |
335.56 |
Oct 14 2016 |
9509 |
412.1 |
Oct 14 2016 |
6593 |
362.63 |
Oct 07 2016 |
9507 |
412.1 |
Oct 07 2016 |
4856 |
356.27 |
Oct 07 2016 |
2324 |
335.56 |
Oct 07 2016 |
6596 |
362.63 |
Sep 30 2016 |
2353 |
335.56 |
Sep 30 2016 |
4862 |
356.27 |
Sep 30 2016 |
9519 |
412.1 |
Sep 30 2016 |
6598 |
362.63 |
Sep 23 2016 |
2349 |
335.56 |
Sep 23 2016 |
4863 |
356.27 |
Sep 23 2016 |
9424 |
412.1 |
Sep 23 2016 |
6559 |
362.63 |
Sep 16 2016 |
2347 |
335.56 |
Sep 16 2016 |
4896 |
356.27 |
Sep 16 2016 |
9389 |
412.1 |
Sep 16 2016 |
6569 |
362.63 |
Sep 09 2016 |
2430 |
335.56 |
Sep 09 2016 |
4958 |
356.27 |
Sep 09 2016 |
9501 |
412.1 |
Sep 09 2016 |
6593 |
362.63 |
Sep 02 2016 |
2479 |
335.56 |
Sep 02 2016 |
3369 |
331.84 |
Sep 02 2016 |
9543 |
412.1 |
Sep 02 2016 |
7900 |
373.53 |
Aug 26 2016 |
3371 |
331.84 |
Aug 26 2016 |
2430 |
335.56 |
Aug 26 2016 |
7919 |
399.54 |
Aug 26 2016 |
6210 |
360.99 |
Aug 19 2016 |
7932 |
399.54 |
Aug 19 2016 |
3371 |
331.84 |
Aug 19 2016 |
2473 |
335.56 |
Aug 19 2016 |
6254 |
360.99 |
Aug 12 2016 |
2844 |
335.56 |
Aug 12 2016 |
3424 |
331.84 |
Aug 12 2016 |
7927 |
399.54 |
Aug 12 2016 |
6401 |
353.61 |
Aug 05 2016 |
3448 |
331.84 |
Aug 05 2016 |
2855 |
335.56 |
Aug 05 2016 |
7982 |
399.54 |
Aug 05 2016 |
6507 |
353.61 |
Jul 29 2016 |
7849 |
399.54 |
Jul 29 2016 |
2851 |
335.56 |
Jul 29 2016 |
3480 |
331.84 |
Jul 29 2016 |
6546 |
353.61 |
Jul 22 2016 |
7957 |
399.54 |
Jul 22 2016 |
2948 |
335.56 |
Jul 22 2016 |
3571 |
331.84 |
Jul 22 2016 |
6640 |
353.61 |
Jun 22 2016 |
8159 |
399.54 |
Jun 22 2016 |
6401 |
366.74 |
Jun 22 2016 |
2981 |
335.56 |
Jun 22 2016 |
7367 |
353.61 |
Jun 15 2016 |
8266 |
399.54 |
Jun 15 2016 |
6457 |
366.74 |
Jun 15 2016 |
3042 |
335.56 |
Jun 15 2016 |
7491 |
353.61 |
Jun 08 2016 |
6533 |
366.74 |
Jun 08 2016 |
3069 |
335.56 |
Jun 08 2016 |
8257 |
399.54 |
Jun 08 2016 |
7521 |
353.61 |
Jun 01 2016 |
3228 |
335.56 |
Jun 01 2016 |
6607 |
366.74 |
Jun 01 2016 |
7261 |
388.88 |
Jun 01 2016 |
7771 |
353.61 |
May 25 2016 |
6619 |
366.74 |
May 25 2016 |
3209 |
335.56 |
May 25 2016 |
7291 |
388.88 |
May 25 2016 |
7808 |
353.61 |
May 18 2016 |
3202 |
335.56 |
May 18 2016 |
6679 |
366.74 |
May 18 2016 |
7350 |
388.88 |
May 18 2016 |
7832 |
353.61 |
May 11 2016 |
7360 |
388.88 |
May 11 2016 |
6666 |
366.74 |
May 11 2016 |
3145 |
335.56 |
May 11 2016 |
7818 |
353.61 |
May 04 2016 |
3181 |
335.56 |
May 04 2016 |
6584 |
366.74 |
May 04 2016 |
7332 |
388.88 |
May 04 2016 |
7793 |
353.61 |
Apr 27 2016 |
12313 |
420.44 |
Apr 27 2016 |
3288 |
335.56 |
Apr 27 2016 |
7522 |
388.88 |
Apr 27 2016 |
7965 |
353.61 |
Apr 20 2016 |
7565 |
388.88 |
Apr 20 2016 |
3365 |
335.56 |
Apr 20 2016 |
6818 |
366.74 |
Apr 20 2016 |
8069 |
353.3 |
Apr 13 2016 |
6741 |
366.74 |
Apr 13 2016 |
3412 |
335.56 |
Apr 13 2016 |
7745 |
388.88 |
Apr 13 2016 |
8034 |
353.3 |
Apr 06 2016 |
7937 |
388.88 |
Apr 06 2016 |
6753 |
366.74 |
Apr 06 2016 |
3467 |
335.56 |
Apr 06 2016 |
8095 |
353.3 |
Mar 30 2016 |
7850 |
388.88 |
Mar 30 2016 |
6681 |
366.74 |
Mar 30 2016 |
3377 |
335.56 |
Mar 30 2016 |
8022 |
353.3 |
Mar 23 2016 |
3479 |
335.56 |
Mar 23 2016 |
6717 |
366.74 |
Mar 23 2016 |
8031 |
388.88 |
Mar 23 2016 |
8142 |
353.3 |
Mar 16 2016 |
3476 |
335.56 |
Mar 16 2016 |
6620 |
366.74 |
Mar 16 2016 |
8094 |
388.88 |
Mar 16 2016 |
8090 |
353.3 |
Mar 09 2016 |
3510 |
335.56 |
Mar 09 2016 |
6621 |
366.74 |
Mar 09 2016 |
8630 |
393.76 |
Mar 09 2016 |
8108 |
353.3 |
Mar 02 2016 |
8543 |
393.76 |
Mar 02 2016 |
3515 |
335.56 |
Mar 02 2016 |
6608 |
366.74 |
Mar 02 2016 |
8079 |
353.3 |
Feb 24 2016 |
9968 |
401.64 |
Feb 24 2016 |
11008 |
416.74 |
Feb 24 2016 |
14489 |
402.79 |
Feb 17 2016 |
10026 |
401.64 |
Feb 17 2016 |
13994 |
440.66 |
Feb 17 2016 |
17512 |
422.27 |
Feb 10 2016 |
13938 |
440.66 |
Feb 10 2016 |
10047 |
401.64 |
Feb 10 2016 |
17505 |
422.27 |
Feb 03 2016 |
10044 |
401.64 |
Feb 03 2016 |
16159 |
460.68 |
Feb 03 2016 |
18570 |
429.08 |
Jan 27 2016 |
10031 |
401.64 |
Jan 27 2016 |
16204 |
460.68 |
Jan 27 2016 |
18594 |
429.08 |
Jan 20 2016 |
10060 |
401.64 |
Jan 20 2016 |
16201 |
460.68 |
Jan 20 2016 |
18600 |
429.08 |
Jan 13 2016 |
16217 |
460.68 |
Jan 13 2016 |
10077 |
401.64 |
Jan 13 2016 |
18618 |
429.08 |
Jan 06 2016 |
10086 |
401.64 |
Jan 06 2016 |
16217 |
460.68 |
Jan 06 2016 |
18626 |
429.08 |
Dec 30 2015 |
10084 |
401.64 |
Dec 30 2015 |
16217 |
460.68 |
Dec 30 2015 |
18625 |
429.08 |
Dec 23 2015 |
10083 |
401.64 |
Dec 23 2015 |
16215 |
460.68 |
Dec 23 2015 |
18625 |
429.08 |
Dec 16 2015 |
10083 |
401.64 |
Dec 16 2015 |
16215 |
460.68 |
Dec 16 2015 |
18625 |
429.08 |
Dec 09 2015 |
10093 |
401.64 |
Dec 09 2015 |
16216 |
460.68 |
Dec 09 2015 |
18630 |
429.08 |
Dec 02 2015 |
10094 |
401.64 |
Dec 02 2015 |
16217 |
460.68 |
Dec 02 2015 |
18632 |
429.08 |
Nov 25 2015 |
16217 |
460.68 |
Nov 25 2015 |
10094 |
401.64 |
Nov 25 2015 |
18633 |
429.08 |
Nov 18 2015 |
10094 |
401.64 |
Nov 18 2015 |
16217 |
460.68 |
Nov 18 2015 |
18633 |
429.08 |
Nov 11 2015 |
10094 |
401.64 |
Nov 11 2015 |
16195 |
460.68 |
Nov 11 2015 |
18620 |
429.08 |
Nov 04 2015 |
16195 |
460.68 |
Nov 04 2015 |
10094 |
401.64 |
Nov 04 2015 |
18620 |
429.08 |
Oct 28 2015 |
10077 |
401.64 |
Oct 28 2015 |
16197 |
460.68 |
Oct 28 2015 |
18595 |
429.08 |
Oct 21 2015 |
16155 |
460.68 |
Oct 21 2015 |
10092 |
401.64 |
Oct 21 2015 |
18578 |
429.08 |
Oct 14 2015 |
16148 |
460.68 |
Oct 14 2015 |
10103 |
401.64 |
Oct 14 2015 |
18581 |
429.08 |
Oct 07 2015 |
10083 |
401.64 |
Oct 07 2015 |
16177 |
460.68 |
Oct 07 2015 |
18580 |
429.08 |
Sep 30 2015 |
10085 |
401.64 |
Sep 30 2015 |
16194 |
460.68 |
Sep 30 2015 |
18601 |
429.08 |
Sep 23 2015 |
10083 |
401.64 |
Sep 23 2015 |
16296 |
460.68 |
Sep 23 2015 |
18657 |
429.08 |
Sep 16 2015 |
16136 |
460.68 |
Sep 16 2015 |
10084 |
401.64 |
Sep 16 2015 |
18560 |
429.08 |
Sep 09 2015 |
10099 |
401.64 |
Sep 09 2015 |
16089 |
460.66 |
Sep 09 2015 |
18532 |
429.06 |
Sep 02 2015 |
10017 |
401.64 |
Sep 02 2015 |
16159 |
460.66 |
Sep 02 2015 |
18502 |
429.06 |
Aug 26 2015 |
18613 |
482.74 |
Aug 26 2015 |
15064 |
448.86 |
Aug 26 2015 |
22383 |
453.8 |
Aug 19 2015 |
15106 |
448.86 |
Aug 19 2015 |
16401 |
459.26 |
Aug 19 2015 |
18639 |
427.65 |
Aug 12 2015 |
15208 |
448.86 |
Aug 12 2015 |
16389 |
459.26 |
Aug 12 2015 |
18743 |
427.65 |
Aug 05 2015 |
19570 |
496.07 |
Aug 05 2015 |
13652 |
435 |
Aug 05 2015 |
19843 |
435 |
Jul 29 2015 |
13662 |
435 |
Jul 29 2015 |
19786 |
496.07 |
Jul 29 2015 |
20044 |
435 |
Jul 22 2015 |
19722 |
496.07 |
Jul 22 2015 |
13713 |
435 |
Jul 22 2015 |
20075 |
435 |
Jul 15 2015 |
19821 |
496.07 |
Jul 15 2015 |
13982 |
435 |
Jul 15 2015 |
20223 |
435 |
Jul 08 2015 |
19870 |
496.07 |
Jul 08 2015 |
14091 |
435 |
Jul 08 2015 |
20372 |
435 |
Jul 01 2015 |
19979 |
496.07 |
Jul 01 2015 |
14175 |
435 |
Jul 01 2015 |
20485 |
435 |
Jun 24 2015 |
20048 |
496.07 |
Jun 24 2015 |
14199 |
435 |
Jun 24 2015 |
20556 |
435 |
Jun 17 2015 |
20099 |
496.07 |
Jun 17 2015 |
14128 |
435 |
Jun 17 2015 |
20617 |
435 |
Jun 10 2015 |
14256 |
435 |
Jun 10 2015 |
20114 |
496.07 |
Jun 10 2015 |
20592 |
435 |
Jun 03 2015 |
20101 |
496.07 |
Jun 03 2015 |
15787 |
446.55 |
Jun 03 2015 |
22618 |
446.55 |
May 27 2015 |
20064 |
496.07 |
May 27 2015 |
15642 |
446.55 |
May 27 2015 |
22422 |
446.55 |
May 20 2015 |
15700 |
446.55 |
May 20 2015 |
20117 |
496.07 |
May 20 2015 |
22445 |
446.55 |
May 13 2015 |
19994 |
496.07 |
May 13 2015 |
15856 |
446.55 |
May 13 2015 |
22503 |
446.55 |
May 06 2015 |
15697 |
446.55 |
May 06 2015 |
19595 |
496.07 |
May 06 2015 |
22155 |
446.55 |
Apr 29 2015 |
19710 |
496.07 |
Apr 29 2015 |
15901 |
446.55 |
Apr 29 2015 |
22401 |
446.55 |
Apr 22 2015 |
13105 |
422.85 |
Apr 22 2015 |
19818 |
496.07 |
Apr 22 2015 |
18805 |
422.85 |
Apr 15 2015 |
19697 |
496.07 |
Apr 15 2015 |
12951 |
422.85 |
Apr 15 2015 |
18704 |
422.85 |
Apr 08 2015 |
12973 |
422.85 |
Apr 08 2015 |
12895 |
422.06 |
Apr 08 2015 |
15181 |
398.18 |
Apr 01 2015 |
13023 |
422.06 |
Apr 01 2015 |
13100 |
422.85 |
Apr 01 2015 |
15451 |
398.18 |
Mar 25 2015 |
12866 |
422.06 |
Mar 25 2015 |
12670 |
422.85 |
Mar 25 2015 |
15001 |
398.18 |
Mar 18 2015 |
12670 |
422.06 |
Mar 18 2015 |
12317 |
422.95 |
Mar 18 2015 |
14726 |
398.18 |
Mar 11 2015 |
10798 |
406.38 |
Mar 11 2015 |
12780 |
422.06 |
Mar 11 2015 |
13154 |
383.19 |
Mar 04 2015 |
12957 |
422.06 |
Mar 04 2015 |
10950 |
406.38 |
Mar 04 2015 |
13283 |
383.19 |
Feb 25 2015 |
10986 |
406.38 |
Feb 25 2015 |
12880 |
422.06 |
Feb 25 2015 |
13291 |
383.19 |
Feb 18 2015 |
9434 |
391.23 |
Feb 18 2015 |
12941 |
422.06 |
Feb 18 2015 |
12061 |
373.17 |
Feb 11 2015 |
9473 |
391.23 |
Feb 11 2015 |
12973 |
422.06 |
Feb 11 2015 |
12072 |
373.17 |
Feb 04 2015 |
13122 |
423.69 |
Feb 04 2015 |
9504 |
391.23 |
Feb 04 2015 |
12084 |
373.17 |
Jan 28 2015 |
13157 |
423.69 |
Jan 28 2015 |
9498 |
391.23 |
Jan 28 2015 |
12103 |
373.17 |
Jan 21 2015 |
13143 |
423.69 |
Jan 21 2015 |
9521 |
391.23 |
Jan 21 2015 |
12124 |
373.17 |
Jan 14 2015 |
9532 |
391.23 |
Jan 14 2015 |
13152 |
423.69 |
Jan 14 2015 |
12144 |
373.17 |
Jan 07 2015 |
9532 |
391.23 |
Jan 07 2015 |
13126 |
423.69 |
Jan 07 2015 |
12131 |
373.17 |
Dec 31 2014 |
13126 |
423.69 |
Dec 31 2014 |
9532 |
391.23 |
Dec 31 2014 |
12132 |
373.17 |
Dec 24 2014 |
9532 |
391.23 |
Dec 24 2014 |
13126 |
423.69 |
Dec 24 2014 |
12132 |
373.17 |
Dec 17 2014 |
13112 |
423.69 |
Dec 17 2014 |
9532 |
391.23 |
Dec 17 2014 |
12125 |
373.17 |
Dec 10 2014 |
13112 |
423.69 |
Dec 10 2014 |
9532 |
391.23 |
Dec 10 2014 |
12125 |
373.17 |
Dec 03 2014 |
13112 |
423.69 |
Dec 03 2014 |
9532 |
391.23 |
Dec 03 2014 |
12125 |
373.17 |
Nov 26 2014 |
9532 |
391.23 |
Nov 26 2014 |
13112 |
423.69 |
Nov 26 2014 |
12125 |
373.17 |
Nov 19 2014 |
13112 |
423.69 |
Nov 19 2014 |
9532 |
391.23 |
Nov 19 2014 |
12124 |
373.17 |
Nov 12 2014 |
13112 |
423.69 |
Nov 12 2014 |
9532 |
391.23 |
Nov 12 2014 |
12124 |
373.17 |
Nov 05 2014 |
9532 |
391.23 |
Nov 05 2014 |
13112 |
423.69 |
Nov 05 2014 |
12124 |
373.17 |
Oct 29 2014 |
9529 |
391.23 |
Oct 29 2014 |
13112 |
423.69 |
Oct 29 2014 |
12123 |
373.17 |
Oct 22 2014 |
13069 |
423.69 |
Oct 22 2014 |
9520 |
391.23 |
Oct 22 2014 |
12143 |
373.17 |
Oct 15 2014 |
9488 |
391.23 |
Oct 15 2014 |
13051 |
423.69 |
Oct 15 2014 |
12123 |
373.17 |
Oct 08 2014 |
9492 |
391.23 |
Oct 08 2014 |
13032 |
423.69 |
Oct 08 2014 |
12121 |
373.17 |
Oct 01 2014 |
13054 |
423.69 |
Oct 01 2014 |
9500 |
391.23 |
Oct 01 2014 |
12134 |
373.17 |
Sep 24 2014 |
13013 |
423.69 |
Sep 24 2014 |
9542 |
391.23 |
Sep 24 2014 |
12116 |
373.17 |
Sep 17 2014 |
9477 |
391.23 |
Sep 17 2014 |
13062 |
423.69 |
Sep 17 2014 |
12118 |
373.17 |
Sep 10 2014 |
12942 |
423.69 |
Sep 10 2014 |
9496 |
391.23 |
Sep 10 2014 |
12119 |
373.17 |
Sep 03 2014 |
10672 |
399.56 |
Sep 03 2014 |
12292 |
417.68 |
Sep 03 2014 |
13146 |
380.55 |
Aug 27 2014 |
10765 |
399.56 |
Aug 27 2014 |
12206 |
417.68 |
Aug 27 2014 |
13153 |
380.55 |
Aug 20 2014 |
12216 |
417.68 |
Aug 20 2014 |
10723 |
399.56 |
Aug 20 2014 |
13162 |
380.55 |
Aug 13 2014 |
10769 |
399.56 |
Aug 13 2014 |
12202 |
417.68 |
Aug 13 2014 |
13213 |
380.55 |
Aug 06 2014 |
10799 |
399.56 |
Aug 06 2014 |
12327 |
417.68 |
Aug 06 2014 |
13281 |
380.55 |
Jul 30 2014 |
12347 |
417.68 |
Jul 30 2014 |
10777 |
399.56 |
Jul 30 2014 |
13383 |
380.55 |
Jul 23 2014 |
10709 |
399.56 |
Jul 23 2014 |
12283 |
417.68 |
Jul 23 2014 |
13299 |
380.55 |
Jul 16 2014 |
10710 |
399.56 |
Jul 16 2014 |
12414 |
417.68 |
Jul 16 2014 |
13287 |
380.55 |
Jul 09 2014 |
10808 |
399.56 |
Jul 09 2014 |
12451 |
417.68 |
Jul 09 2014 |
13258 |
380.55 |
Jul 02 2014 |
10913 |
399.56 |
Jul 02 2014 |
12529 |
417.68 |
Jul 02 2014 |
13389 |
380.55 |
Jun 25 2014 |
11035 |
399.56 |
Jun 25 2014 |
12625 |
417.68 |
Jun 25 2014 |
13379 |
380.55 |
Jun 18 2014 |
11132 |
399.56 |
Jun 18 2014 |
12662 |
417.68 |
Jun 18 2014 |
13422 |
380.55 |
Jun 11 2014 |
12607 |
417.68 |
Jun 11 2014 |
11146 |
399.56 |
Jun 11 2014 |
13595 |
380.55 |
Jun 04 2014 |
11358 |
399.56 |
Jun 04 2014 |
11435 |
406.09 |
Jun 04 2014 |
13707 |
380.55 |
May 28 2014 |
11403 |
399.56 |
May 28 2014 |
11389 |
406.09 |
May 28 2014 |
13723 |
380.55 |
May 21 2014 |
11408 |
406.09 |
May 21 2014 |
11470 |
399.56 |
May 21 2014 |
13782 |
380.55 |
May 14 2014 |
11495 |
406.09 |
May 14 2014 |
11545 |
399.56 |
May 14 2014 |
13832 |
380.55 |
May 07 2014 |
11359 |
399.56 |
May 07 2014 |
12305 |
416.41 |
May 07 2014 |
15676 |
395.2 |
Apr 30 2014 |
12781 |
416.41 |
Apr 30 2014 |
11767 |
399.56 |
Apr 30 2014 |
16098 |
395.2 |
Apr 23 2014 |
13052 |
416.41 |
Apr 23 2014 |
11864 |
399.56 |
Apr 23 2014 |
16342 |
395.2 |
Apr 16 2014 |
11804 |
399.56 |
Apr 16 2014 |
13052 |
416.41 |
Apr 16 2014 |
16226 |
395.2 |
Apr 09 2014 |
14563 |
425.31 |
Apr 09 2014 |
13524 |
416.41 |
Apr 09 2014 |
20125 |
419.97 |
Apr 02 2014 |
13557 |
416.41 |
Apr 02 2014 |
14714 |
425.31 |
Apr 02 2014 |
19764 |
419.97 |
Mar 26 2014 |
14997 |
425.31 |
Mar 26 2014 |
10310 |
388.66 |
Mar 26 2014 |
17825 |
406.99 |
Mar 19 2014 |
15092 |
425.31 |
Mar 19 2014 |
10284 |
388.66 |
Mar 19 2014 |
17827 |
406.99 |
Mar 12 2014 |
15097 |
425.31 |
Mar 12 2014 |
10246 |
388.28 |
Mar 12 2014 |
18732 |
412.97 |
Mar 05 2014 |
10126 |
388.28 |
Mar 05 2014 |
15128 |
425.31 |
Mar 05 2014 |
18647 |
412.97 |
Feb 26 2014 |
15158 |
425.31 |
Feb 26 2014 |
10093 |
388.28 |
Feb 26 2014 |
18658 |
412.97 |
Feb 19 2014 |
15169 |
425.31 |
Feb 19 2014 |
20581 |
425.31 |