| Jul 05 2019 |
20190 |
593.48 |
| Jul 05 2019 |
28821 |
593.48 |
| Jun 28 2019 |
19815 |
575.46 |
| Jun 28 2019 |
28188 |
575.46 |
| Jun 21 2019 |
19762 |
575.46 |
| Jun 21 2019 |
27978 |
575.46 |
| Jun 14 2019 |
19942 |
575.46 |
| Jun 14 2019 |
28063 |
575.46 |
| Jun 07 2019 |
20202 |
575.46 |
| Jun 07 2019 |
28343 |
575.46 |
| May 31 2019 |
20106 |
575.46 |
| May 31 2019 |
28249 |
575.46 |
| May 24 2019 |
20078 |
575.46 |
| May 24 2019 |
28255 |
575.46 |
| May 17 2019 |
20168 |
575.46 |
| May 17 2019 |
28254 |
575.46 |
| May 10 2019 |
20143 |
575.46 |
| May 10 2019 |
28257 |
575.46 |
| May 03 2019 |
20351 |
579.73 |
| May 03 2019 |
21668 |
678.78 |
| May 03 2019 |
28581 |
579.73 |
| Apr 26 2019 |
19939 |
569.6 |
| Apr 26 2019 |
21805 |
678.78 |
| Apr 26 2019 |
27351 |
569.6 |
| Apr 19 2019 |
20103 |
569.6 |
| Apr 19 2019 |
21862 |
678.78 |
| Apr 19 2019 |
27356 |
569.6 |
| Apr 18 2019 |
21873 |
678.78 |
| Apr 18 2019 |
20137 |
569.6 |
| Apr 12 2019 |
19014 |
545.03 |
| Apr 12 2019 |
21854 |
678.78 |
| Apr 12 2019 |
25599 |
545.03 |
| Apr 05 2019 |
18614 |
545.03 |
| Apr 05 2019 |
20985 |
678.78 |
| Apr 05 2019 |
24921 |
545.03 |
| Mar 29 2019 |
18383 |
545.03 |
| Mar 29 2019 |
20797 |
678.78 |
| Mar 29 2019 |
24690 |
545.03 |
| Mar 22 2019 |
20293 |
678.78 |
| Mar 22 2019 |
18058 |
545.03 |
| Mar 22 2019 |
24299 |
545.03 |
| Mar 15 2019 |
9785 |
647.09 |
| Mar 15 2019 |
17922 |
545.03 |
| Mar 15 2019 |
20121 |
647.63 |
| Mar 15 2019 |
24223 |
545.03 |
| Mar 08 2019 |
9405 |
647.09 |
| Mar 08 2019 |
17783 |
545.03 |
| Mar 08 2019 |
19945 |
659.85 |
| Mar 08 2019 |
23888 |
545.03 |
| Mar 01 2019 |
17803 |
545.03 |
| Mar 01 2019 |
9647 |
647.09 |
| Mar 01 2019 |
20119 |
659.85 |
| Mar 01 2019 |
23989 |
545.03 |
| Feb 22 2019 |
20214 |
659.85 |
| Feb 22 2019 |
17832 |
545.03 |
| Feb 22 2019 |
9675 |
647.09 |
| Feb 22 2019 |
24075 |
545.03 |
| Feb 15 2019 |
17768 |
545.03 |
| Feb 15 2019 |
9661 |
647.09 |
| Feb 15 2019 |
20017 |
659.85 |
| Feb 15 2019 |
23831 |
545.03 |
| Feb 08 2019 |
17543 |
545.03 |
| Feb 08 2019 |
9876 |
647.09 |
| Feb 08 2019 |
19951 |
659.85 |
| Feb 08 2019 |
23591 |
545.03 |
| Feb 01 2019 |
9899 |
647.09 |
| Feb 01 2019 |
17561 |
545.03 |
| Feb 01 2019 |
19935 |
659.85 |
| Feb 01 2019 |
23587 |
545.03 |
| Jan 25 2019 |
9899 |
647.09 |
| Jan 25 2019 |
17553 |
545.03 |
| Jan 25 2019 |
19984 |
659.85 |
| Jan 25 2019 |
23626 |
545.03 |
| Jan 18 2019 |
9945 |
647.09 |
| Jan 18 2019 |
17576 |
545.03 |
| Jan 18 2019 |
20067 |
659.85 |
| Jan 18 2019 |
23661 |
545.03 |
| Jan 11 2019 |
17551 |
545.03 |
| Jan 11 2019 |
9945 |
647.09 |
| Jan 11 2019 |
20067 |
659.85 |
| Jan 11 2019 |
23638 |
545.03 |
| Jan 04 2019 |
20068 |
659.85 |
| Jan 04 2019 |
17569 |
545.03 |
| Jan 04 2019 |
9945 |
647.09 |
| Jan 04 2019 |
23651 |
545.03 |
| Dec 28 2018 |
9931 |
647.09 |
| Dec 28 2018 |
17569 |
545.03 |
| Dec 28 2018 |
20068 |
659.85 |
| Dec 28 2018 |
23651 |
545.03 |
| Dec 21 2018 |
9931 |
647.09 |
| Dec 21 2018 |
17569 |
545.03 |
| Dec 21 2018 |
20068 |
659.85 |
| Dec 21 2018 |
23651 |
545.03 |
| Dec 14 2018 |
20068 |
659.85 |
| Dec 14 2018 |
9931 |
647.09 |
| Dec 14 2018 |
17569 |
545.03 |
| Dec 14 2018 |
23651 |
545.03 |
| Dec 07 2018 |
17555 |
545.03 |
| Dec 07 2018 |
9879 |
647.09 |
| Dec 07 2018 |
20068 |
659.85 |
| Dec 07 2018 |
23640 |
545.03 |
| Nov 30 2018 |
20068 |
659.85 |
| Nov 30 2018 |
17555 |
545.03 |
| Nov 30 2018 |
9879 |
647.09 |
| Nov 30 2018 |
23640 |
545.03 |
| Nov 23 2018 |
20068 |
659.85 |
| Nov 23 2018 |
17555 |
545.03 |
| Nov 23 2018 |
9886 |
647.09 |
| Nov 23 2018 |
23640 |
545.03 |
| Nov 16 2018 |
17555 |
545.03 |
| Nov 16 2018 |
9886 |
647.09 |
| Nov 16 2018 |
20068 |
659.85 |
| Nov 16 2018 |
23640 |
545.03 |
| Nov 09 2018 |
9886 |
647.09 |
| Nov 09 2018 |
17555 |
545.03 |
| Nov 09 2018 |
20069 |
659.85 |
| Nov 09 2018 |
23641 |
545.03 |
| Nov 02 2018 |
17555 |
545.03 |
| Nov 02 2018 |
9886 |
647.09 |
| Nov 02 2018 |
20069 |
659.85 |
| Nov 02 2018 |
23604 |
545.03 |
| Oct 26 2018 |
20056 |
659.85 |
| Oct 26 2018 |
9886 |
647.09 |
| Oct 26 2018 |
17555 |
545.03 |
| Oct 26 2018 |
23595 |
545.03 |
| Oct 19 2018 |
9886 |
647.09 |
| Oct 19 2018 |
17555 |
545.03 |
| Oct 19 2018 |
20102 |
659.85 |
| Oct 19 2018 |
23629 |
545.03 |
| Oct 12 2018 |
17525 |
545.03 |
| Oct 12 2018 |
9861 |
647.09 |
| Oct 12 2018 |
20013 |
659.85 |
| Oct 12 2018 |
23562 |
545.03 |
| Oct 05 2018 |
20022 |
659.85 |
| Oct 05 2018 |
17476 |
545.03 |
| Oct 05 2018 |
9861 |
647.09 |
| Oct 05 2018 |
23685 |
545.03 |
| Sep 28 2018 |
9867 |
647.09 |
| Sep 28 2018 |
17485 |
545.03 |
| Sep 28 2018 |
19489 |
659.85 |
| Sep 28 2018 |
23127 |
545.03 |
| Sep 21 2018 |
9758 |
647.09 |
| Sep 21 2018 |
17436 |
545.03 |
| Sep 21 2018 |
19428 |
659.85 |
| Sep 21 2018 |
23077 |
545.03 |
| Sep 14 2018 |
17515 |
545.03 |
| Sep 14 2018 |
9997 |
647.09 |
| Sep 14 2018 |
19507 |
659.85 |
| Sep 14 2018 |
23146 |
545.03 |
| Sep 07 2018 |
10071 |
647.09 |
| Sep 07 2018 |
19907 |
659.85 |
| Sep 07 2018 |
17665 |
545.03 |
| Sep 07 2018 |
23582 |
545.03 |
| Aug 31 2018 |
19930 |
659.85 |
| Aug 31 2018 |
17747 |
545.03 |
| Aug 31 2018 |
10167 |
647.09 |
| Aug 31 2018 |
23659 |
545.03 |
| Aug 24 2018 |
19998 |
659.85 |
| Aug 24 2018 |
17578 |
545.03 |
| Aug 24 2018 |
10291 |
647.09 |
| Aug 24 2018 |
23626 |
545.03 |
| Aug 17 2018 |
17875 |
545.03 |
| Aug 17 2018 |
19896 |
659.85 |
| Aug 17 2018 |
10306 |
647.09 |
| Aug 17 2018 |
23931 |
545.03 |
| Aug 10 2018 |
17856 |
545.03 |
| Aug 10 2018 |
10278 |
647.09 |
| Aug 10 2018 |
19886 |
659.85 |
| Aug 10 2018 |
24028 |
545.03 |
| Aug 03 2018 |
10355 |
647.09 |
| Aug 03 2018 |
18021 |
545.03 |
| Aug 03 2018 |
20112 |
659.85 |
| Aug 03 2018 |
24240 |
545.03 |
| Jul 27 2018 |
10472 |
647.09 |
| Jul 27 2018 |
18079 |
545.03 |
| Jul 27 2018 |
20369 |
659.85 |
| Jul 27 2018 |
24339 |
545.03 |
| Jul 20 2018 |
18300 |
545.03 |
| Jul 20 2018 |
10651 |
647.09 |
| Jul 20 2018 |
20357 |
659.85 |
| Jul 20 2018 |
24616 |
545.03 |
| Jul 13 2018 |
20606 |
659.85 |
| Jul 13 2018 |
10757 |
647.09 |
| Jul 13 2018 |
18072 |
545.03 |
| Jul 13 2018 |
24406 |
545.03 |
| Jul 06 2018 |
17457 |
534.47 |
| Jul 06 2018 |
20457 |
659.85 |
| Jul 06 2018 |
10748 |
647.09 |
| Jul 06 2018 |
24239 |
545.03 |
| Jun 29 2018 |
20459 |
659.85 |
| Jun 29 2018 |
10707 |
647.09 |
| Jun 29 2018 |
16543 |
521.7 |
| Jun 29 2018 |
24477 |
549.03 |
| Jun 22 2018 |
10808 |
647.09 |
| Jun 22 2018 |
16877 |
521.7 |
| Jun 22 2018 |
20790 |
659.85 |
| Jun 22 2018 |
24461 |
543.9 |
| Jun 15 2018 |
10831 |
647.09 |
| Jun 15 2018 |
20906 |
659.85 |
| Jun 15 2018 |
16762 |
521.7 |
| Jun 15 2018 |
24476 |
543.9 |
| Jun 08 2018 |
16962 |
521.7 |
| Jun 08 2018 |
10961 |
647.09 |
| Jun 08 2018 |
21035 |
659.85 |
| Jun 08 2018 |
24684 |
543.9 |
| Jun 01 2018 |
21509 |
659.85 |
| Jun 01 2018 |
17109 |
521.7 |
| Jun 01 2018 |
10888 |
647.09 |
| Jun 01 2018 |
25056 |
543.9 |
| May 25 2018 |
10925 |
647.09 |
| May 25 2018 |
17167 |
521.7 |
| May 25 2018 |
21617 |
659.85 |
| May 25 2018 |
25249 |
543.9 |
| May 18 2018 |
21762 |
659.85 |
| May 18 2018 |
17185 |
521.7 |
| May 18 2018 |
10756 |
647.09 |
| May 18 2018 |
25336 |
543.9 |
| May 11 2018 |
10693 |
647.09 |
| May 11 2018 |
17124 |
521.7 |
| May 11 2018 |
21785 |
659.85 |
| May 11 2018 |
25447 |
543.9 |
| May 04 2018 |
17274 |
521.7 |
| May 04 2018 |
22101 |
650.38 |
| May 04 2018 |
10788 |
647.09 |
| May 04 2018 |
23718 |
521.7 |
| Apr 27 2018 |
10877 |
647.09 |
| Apr 27 2018 |
17341 |
521.7 |
| Apr 27 2018 |
21882 |
650.38 |
| Apr 27 2018 |
23599 |
521.7 |
| Apr 20 2018 |
17510 |
521.7 |
| Apr 20 2018 |
10800 |
647.09 |
| Apr 20 2018 |
21986 |
650.38 |
| Apr 20 2018 |
23741 |
521.7 |
| Apr 13 2018 |
19434 |
551.5 |
| Apr 13 2018 |
21751 |
650.38 |
| Apr 13 2018 |
10560 |
647.09 |
| Apr 13 2018 |
25765 |
545.74 |
| Apr 06 2018 |
19311 |
551.5 |
| Apr 06 2018 |
10607 |
647.09 |
| Apr 06 2018 |
22218 |
650.38 |
| Apr 06 2018 |
25908 |
545.74 |
| Mar 30 2018 |
10499 |
647.09 |
| Mar 30 2018 |
19446 |
551.5 |
| Mar 30 2018 |
22758 |
650.38 |
| Mar 30 2018 |
26253 |
545.74 |
| Mar 23 2018 |
10296 |
647.09 |
| Mar 23 2018 |
22939 |
650.38 |
| Mar 23 2018 |
19443 |
551.5 |
| Mar 23 2018 |
26468 |
545.74 |
| Mar 16 2018 |
22989 |
684.29 |
| Mar 16 2018 |
18009 |
528.06 |
| Mar 16 2018 |
27455 |
559.3 |
| Mar 09 2018 |
20250 |
570.85 |
| Mar 09 2018 |
21728 |
606.39 |
| Mar 09 2018 |
28558 |
577.96 |
| Mar 02 2018 |
20491 |
570.85 |
| Mar 02 2018 |
21856 |
606.39 |
| Mar 02 2018 |
28908 |
577.96 |
| Feb 23 2018 |
22084 |
606.39 |
| Feb 23 2018 |
20711 |
570.85 |
| Feb 23 2018 |
29134 |
577.96 |
| Feb 16 2018 |
20647 |
570.85 |
| Feb 16 2018 |
22172 |
606.39 |
| Feb 16 2018 |
29127 |
577.96 |
| Feb 09 2018 |
20667 |
570.85 |
| Feb 09 2018 |
21896 |
606.39 |
| Feb 09 2018 |
28786 |
577.96 |
| Feb 02 2018 |
20611 |
570.85 |
| Feb 02 2018 |
21753 |
606.39 |
| Feb 02 2018 |
28649 |
577.96 |
| Jan 26 2018 |
20639 |
570.85 |
| Jan 26 2018 |
21853 |
606.39 |
| Jan 26 2018 |
28694 |
577.96 |
| Jan 19 2018 |
20650 |
570.85 |
| Jan 19 2018 |
21844 |
606.39 |
| Jan 19 2018 |
28690 |
577.96 |
| Jan 12 2018 |
20629 |
570.85 |
| Jan 12 2018 |
21880 |
606.39 |
| Jan 12 2018 |
28689 |
577.96 |
| Jan 05 2018 |
21880 |
606.39 |
| Jan 05 2018 |
20666 |
570.85 |
| Jan 05 2018 |
28718 |
577.96 |
| Dec 29 2017 |
20667 |
570.85 |
| Dec 29 2017 |
21880 |
606.39 |
| Dec 29 2017 |
28718 |
577.96 |
| Dec 22 2017 |
20669 |
570.85 |
| Dec 22 2017 |
21880 |
606.39 |
| Dec 22 2017 |
28720 |
577.96 |
| Dec 15 2017 |
21880 |
606.39 |
| Dec 15 2017 |
20654 |
570.85 |
| Dec 15 2017 |
28710 |
577.96 |
| Dec 08 2017 |
21880 |
606.39 |
| Dec 08 2017 |
20654 |
570.85 |
| Dec 08 2017 |
28710 |
577.96 |
| Dec 01 2017 |
20654 |
570.85 |
| Dec 01 2017 |
21880 |
606.39 |
| Dec 01 2017 |
28710 |
577.96 |
| Nov 24 2017 |
21880 |
606.39 |
| Nov 24 2017 |
20654 |
570.85 |
| Nov 24 2017 |
28710 |
577.96 |
| Nov 17 2017 |
21881 |
606.39 |
| Nov 17 2017 |
20654 |
570.85 |
| Nov 17 2017 |
28711 |
577.96 |
| Nov 10 2017 |
20654 |
570.85 |
| Nov 10 2017 |
21931 |
606.39 |
| Nov 10 2017 |
28737 |
577.96 |
| Nov 03 2017 |
20655 |
570.85 |
| Nov 03 2017 |
21931 |
606.39 |
| Nov 03 2017 |
28738 |
577.96 |
| Oct 27 2017 |
21936 |
606.39 |
| Oct 27 2017 |
20655 |
570.85 |
| Oct 27 2017 |
28765 |
577.96 |
| Oct 20 2017 |
20682 |
570.85 |
| Oct 20 2017 |
21796 |
606.39 |
| Oct 20 2017 |
28674 |
577.96 |
| Oct 13 2017 |
20682 |
570.85 |
| Oct 13 2017 |
21857 |
606.39 |
| Oct 13 2017 |
28714 |
577.96 |
| Oct 06 2017 |
20665 |
570.85 |
| Oct 06 2017 |
21829 |
606.39 |
| Oct 06 2017 |
28698 |
577.96 |
| Sep 29 2017 |
21827 |
606.39 |
| Sep 29 2017 |
20688 |
570.85 |
| Sep 29 2017 |
28607 |
577.96 |
| Sep 22 2017 |
20667 |
570.85 |
| Sep 22 2017 |
22164 |
606.39 |
| Sep 22 2017 |
28918 |
577.96 |
| Sep 15 2017 |
20760 |
570.85 |
| Sep 15 2017 |
22119 |
606.39 |
| Sep 15 2017 |
28966 |
577.96 |
| Sep 08 2017 |
22043 |
606.39 |
| Sep 08 2017 |
20772 |
570.85 |
| Sep 08 2017 |
29088 |
577.96 |
| Sep 01 2017 |
21041 |
570.85 |
| Sep 01 2017 |
22097 |
606.39 |
| Sep 01 2017 |
29214 |
577.96 |
| Aug 25 2017 |
21079 |
570.85 |
| Aug 25 2017 |
22472 |
606.39 |
| Aug 25 2017 |
29616 |
577.96 |
| Aug 18 2017 |
21115 |
570.85 |
| Aug 18 2017 |
22547 |
606.39 |
| Aug 18 2017 |
29758 |
577.96 |
| Aug 11 2017 |
21046 |
570.85 |
| Aug 11 2017 |
22624 |
606.39 |
| Aug 11 2017 |
29785 |
577.96 |
| Aug 04 2017 |
21223 |
570.85 |
| Aug 04 2017 |
22732 |
606.39 |
| Aug 04 2017 |
30062 |
577.96 |
| Jul 28 2017 |
21294 |
570.85 |
| Jul 28 2017 |
22911 |
606.39 |
| Jul 28 2017 |
30275 |
577.96 |
| Jul 21 2017 |
22887 |
606.39 |
| Jul 21 2017 |
21483 |
572.45 |
| Jul 21 2017 |
30577 |
580.94 |
| Jul 14 2017 |
22828 |
615.64 |
| Jul 14 2017 |
23028 |
606.39 |
| Jul 14 2017 |
31917 |
612.56 |
| Jul 07 2017 |
22857 |
615.64 |
| Jul 07 2017 |
23169 |
606.39 |
| Jul 07 2017 |
32050 |
612.56 |
| Jun 30 2017 |
23207 |
606.39 |
| Jun 30 2017 |
23991 |
690.33 |
| Jun 30 2017 |
32982 |
648.36 |
| Jun 23 2017 |
23459 |
606.39 |
| Jun 23 2017 |
25132 |
690.33 |
| Jun 23 2017 |
33173 |
648.36 |
| Jun 16 2017 |
25164 |
690.33 |
| Jun 16 2017 |
23460 |
606.39 |
| Jun 16 2017 |
33139 |
648.36 |
| Jun 09 2017 |
23366 |
606.39 |
| Jun 09 2017 |
25244 |
690.33 |
| Jun 09 2017 |
33056 |
648.36 |
| Jun 02 2017 |
23858 |
606.39 |
| Jun 02 2017 |
25306 |
690.33 |
| Jun 02 2017 |
33532 |
648.36 |
| May 26 2017 |
25538 |
690.33 |
| May 26 2017 |
23933 |
606.39 |
| May 26 2017 |
33717 |
648.36 |
| May 19 2017 |
25583 |
690.33 |
| May 19 2017 |
24612 |
606.39 |
| May 19 2017 |
34214 |
648.36 |
| May 12 2017 |
24750 |
606.39 |
| May 12 2017 |
25758 |
690.33 |
| May 12 2017 |
34365 |
648.36 |
| May 05 2017 |
25625 |
690.33 |
| May 05 2017 |
24696 |
606.39 |
| May 05 2017 |
34281 |
648.36 |
| Apr 28 2017 |
25316 |
690.33 |
| Apr 28 2017 |
24382 |
606.39 |
| Apr 28 2017 |
33848 |
648.36 |
| Apr 21 2017 |
25705 |
690.33 |
| Apr 21 2017 |
24768 |
606.39 |
| Apr 21 2017 |
34308 |
648.36 |
| Apr 14 2017 |
25063 |
606.39 |
| Apr 14 2017 |
25707 |
690.33 |
| Apr 14 2017 |
34314 |
648.36 |
| Apr 07 2017 |
25959 |
690.33 |
| Apr 07 2017 |
24853 |
606.39 |
| Apr 07 2017 |
33989 |
648.36 |
| Mar 31 2017 |
26360 |
690.33 |
| Mar 31 2017 |
24868 |
606.39 |
| Mar 31 2017 |
34201 |
648.36 |
| Mar 24 2017 |
24374 |
606.39 |
| Mar 24 2017 |
26001 |
690.33 |
| Mar 24 2017 |
33628 |
648.36 |
| Mar 17 2017 |
26150 |
690.33 |
| Mar 17 2017 |
24741 |
606.39 |
| Mar 17 2017 |
33858 |
648.36 |
| Mar 23 2016 |
27812 |
706.8 |
| Mar 23 2016 |
40986 |
706.8 |
| Mar 16 2016 |
27813 |
706.8 |
| Mar 16 2016 |
41034 |
706.8 |
| Mar 09 2016 |
27736 |
733.33 |
| Mar 09 2016 |
41172 |
733.33 |
| Mar 02 2016 |
27431 |
697.53 |
| Mar 02 2016 |
40353 |
697.53 |
| Feb 24 2016 |
27273 |
697.53 |
| Feb 24 2016 |
40145 |
697.53 |
| Feb 17 2016 |
27424 |
697.53 |
| Feb 17 2016 |
40578 |
697.53 |
| Feb 10 2016 |
27273 |
697.53 |
| Feb 10 2016 |
40310 |
697.53 |
| Feb 03 2016 |
27267 |
697.53 |
| Feb 03 2016 |
40265 |
697.53 |
| Jan 27 2016 |
27147 |
697.53 |
| Jan 27 2016 |
40175 |
697.53 |
| Jan 20 2016 |
27216 |
697.53 |
| Jan 20 2016 |
40204 |
697.53 |
| Jan 13 2016 |
27280 |
697.53 |
| Jan 13 2016 |
40270 |
697.53 |
| Jan 06 2016 |
27304 |
697.53 |
| Jan 06 2016 |
40292 |
697.53 |
| Dec 30 2015 |
27292 |
697.53 |
| Dec 30 2015 |
40273 |
697.53 |
| Dec 23 2015 |
27291 |
697.53 |
| Dec 23 2015 |
40270 |
697.53 |
| Dec 16 2015 |
27291 |
697.53 |
| Dec 16 2015 |
40271 |
697.53 |
| Dec 09 2015 |
27302 |
697.53 |
| Dec 09 2015 |
40278 |
697.53 |
| Dec 02 2015 |
27304 |
697.53 |
| Dec 02 2015 |
40280 |
697.53 |
| Nov 25 2015 |
27305 |
697.53 |
| Nov 25 2015 |
40282 |
697.53 |
| Nov 18 2015 |
27305 |
697.53 |
| Nov 18 2015 |
40281 |
697.53 |
| Nov 11 2015 |
27305 |
697.53 |
| Nov 11 2015 |
40259 |
697.53 |
| Nov 04 2015 |
27305 |
697.53 |
| Nov 04 2015 |
40259 |
697.53 |
| Oct 28 2015 |
27268 |
697.53 |
| Oct 28 2015 |
40194 |
697.53 |
| Oct 21 2015 |
27304 |
697.53 |
| Oct 21 2015 |
40146 |
697.53 |
| Oct 14 2015 |
27169 |
697.53 |
| Oct 14 2015 |
39992 |
697.53 |
| Oct 07 2015 |
27084 |
697.53 |
| Oct 07 2015 |
40001 |
697.53 |
| Sep 30 2015 |
27085 |
697.53 |
| Sep 30 2015 |
40033 |
697.53 |
| Sep 23 2015 |
27049 |
697.53 |
| Sep 23 2015 |
40048 |
697.53 |
| Sep 16 2015 |
26995 |
697.53 |
| Sep 16 2015 |
39828 |
697.53 |
| Sep 09 2015 |
26927 |
697.53 |
| Sep 09 2015 |
39744 |
697.53 |
| Sep 02 2015 |
26682 |
697.53 |
| Sep 02 2015 |
39701 |
697.53 |
| Aug 26 2015 |
26935 |
697.53 |
| Aug 26 2015 |
39885 |
697.53 |
| Aug 19 2015 |
27045 |
697.53 |
| Aug 19 2015 |
40198 |
697.53 |
| Aug 12 2015 |
27207 |
697.53 |
| Aug 12 2015 |
40405 |
697.53 |
| Aug 05 2015 |
27055 |
697.53 |
| Aug 05 2015 |
40280 |
697.53 |
| Jul 29 2015 |
27276 |
697.53 |
| Jul 29 2015 |
40566 |
697.53 |
| Jul 22 2015 |
27246 |
705.2 |
| Jul 22 2015 |
40771 |
705.2 |
| Jul 15 2015 |
27328 |
699.37 |
| Jul 15 2015 |
40954 |
699.37 |
| Jul 08 2015 |
27387 |
699.37 |
| Jul 08 2015 |
41041 |
699.37 |
| Jul 01 2015 |
27145 |
660.87 |
| Jul 01 2015 |
40634 |
660.87 |
| Jun 24 2015 |
27227 |
660.87 |
| Jun 24 2015 |
40721 |
660.87 |
| Jun 17 2015 |
27300 |
660.87 |
| Jun 17 2015 |
40619 |
660.87 |
| Jun 10 2015 |
27297 |
660.87 |
| Jun 10 2015 |
40845 |
660.87 |
| Jun 03 2015 |
27324 |
660.87 |
| Jun 03 2015 |
41097 |
660.87 |
| May 27 2015 |
27255 |
660.87 |
| May 27 2015 |
40668 |
660.87 |
| May 20 2015 |
27399 |
660.87 |
| May 20 2015 |
40806 |
660.87 |
| May 13 2015 |
27312 |
660.87 |
| May 13 2015 |
41008 |
660.87 |
| May 06 2015 |
26741 |
660.87 |
| May 06 2015 |
40479 |
660.87 |
| Apr 29 2015 |
26806 |
660.87 |
| Apr 29 2015 |
40647 |
660.87 |
| Apr 22 2015 |
27007 |
660.87 |
| Apr 22 2015 |
40929 |
660.87 |
| Apr 15 2015 |
26738 |
660.87 |
| Apr 15 2015 |
40199 |
660.87 |
| Apr 08 2015 |
26905 |
646.47 |
| Apr 08 2015 |
40086 |
646.47 |
| Apr 01 2015 |
27222 |
646.47 |
| Apr 01 2015 |
40970 |
646.47 |
| Mar 25 2015 |
26898 |
646.47 |
| Mar 25 2015 |
39854 |
646.47 |
| Mar 18 2015 |
26153 |
665.85 |
| Mar 18 2015 |
38396 |
665.85 |
| Mar 11 2015 |
27439 |
665.75 |
| Mar 11 2015 |
26205 |
645.01 |
| Mar 11 2015 |
39001 |
642.95 |
| Mar 04 2015 |
26541 |
641.65 |
| Mar 04 2015 |
27935 |
665.75 |
| Mar 04 2015 |
39458 |
641.65 |
| Feb 25 2015 |
27912 |
665.75 |
| Feb 25 2015 |
26312 |
641.65 |
| Feb 25 2015 |
39425 |
641.65 |
| Feb 18 2015 |
28144 |
665.75 |
| Feb 18 2015 |
26461 |
641.65 |
| Feb 18 2015 |
39535 |
641.65 |
| Feb 11 2015 |
28147 |
665.75 |
| Feb 11 2015 |
26602 |
641.65 |
| Feb 11 2015 |
39560 |
641.65 |
| Feb 04 2015 |
26250 |
618.95 |
| Feb 04 2015 |
28220 |
665.75 |
| Feb 04 2015 |
39011 |
618.95 |
| Jan 28 2015 |
26271 |
618.95 |
| Jan 28 2015 |
28194 |
665.75 |
| Jan 28 2015 |
38981 |
618.95 |
| Jan 21 2015 |
26241 |
618.95 |
| Jan 21 2015 |
28242 |
665.75 |
| Jan 21 2015 |
39037 |
618.95 |
| Jan 14 2015 |
28257 |
665.75 |
| Jan 14 2015 |
26221 |
618.95 |
| Jan 14 2015 |
39019 |
618.95 |
| Jan 07 2015 |
28256 |
665.75 |
| Jan 07 2015 |
26217 |
618.95 |
| Jan 07 2015 |
39012 |
618.95 |
| Dec 31 2014 |
26220 |
618.95 |
| Dec 31 2014 |
28256 |
665.75 |
| Dec 31 2014 |
39045 |
618.95 |
| Dec 24 2014 |
28257 |
665.75 |
| Dec 24 2014 |
26220 |
618.95 |
| Dec 24 2014 |
39045 |
618.95 |
| Dec 17 2014 |
26197 |
618.95 |
| Dec 17 2014 |
28257 |
665.75 |
| Dec 17 2014 |
39032 |
618.95 |
| Dec 10 2014 |
26198 |
618.95 |
| Dec 10 2014 |
28257 |
665.75 |
| Dec 10 2014 |
39033 |
618.95 |
| Dec 03 2014 |
26198 |
618.95 |
| Dec 03 2014 |
28257 |
665.75 |
| Dec 03 2014 |
39033 |
618.95 |
| Nov 26 2014 |
28257 |
665.75 |
| Nov 26 2014 |
26198 |
618.95 |
| Nov 26 2014 |
39033 |
618.95 |
| Nov 19 2014 |
26198 |
618.95 |
| Nov 19 2014 |
28257 |
665.75 |
| Nov 19 2014 |
39032 |
618.95 |
| Nov 12 2014 |
26199 |
618.95 |
| Nov 12 2014 |
28257 |
665.75 |
| Nov 12 2014 |
39035 |
618.95 |
| Nov 05 2014 |
28257 |
665.75 |
| Nov 05 2014 |
26199 |
618.95 |
| Nov 05 2014 |
39037 |
618.95 |
| Oct 29 2014 |
28248 |
665.75 |
| Oct 29 2014 |
26199 |
618.95 |
| Oct 29 2014 |
39030 |
618.95 |
| Oct 22 2014 |
26084 |
618.95 |
| Oct 22 2014 |
28171 |
665.75 |
| Oct 22 2014 |
39025 |
618.95 |
| Oct 15 2014 |
27997 |
665.75 |
| Oct 15 2014 |
26064 |
618.95 |
| Oct 15 2014 |
38875 |
618.95 |
| Oct 08 2014 |
28017 |
665.75 |
| Oct 08 2014 |
26015 |
618.95 |
| Oct 08 2014 |
38841 |
618.95 |
| Oct 01 2014 |
26063 |
618.95 |
| Oct 01 2014 |
28025 |
665.75 |
| Oct 01 2014 |
38921 |
618.95 |
| Sep 24 2014 |
25893 |
618.95 |
| Sep 24 2014 |
28112 |
665.75 |
| Sep 24 2014 |
38871 |
618.95 |
| Sep 17 2014 |
27839 |
665.75 |
| Sep 17 2014 |
25931 |
618.95 |
| Sep 17 2014 |
38715 |
618.95 |
| Sep 10 2014 |
25697 |
618.95 |
| Sep 10 2014 |
27833 |
665.75 |
| Sep 10 2014 |
38771 |
618.95 |
| Sep 03 2014 |
25576 |
618.95 |
| Sep 03 2014 |
27918 |
665.75 |
| Sep 03 2014 |
38799 |
618.95 |
| Aug 27 2014 |
25738 |
618.95 |
| Aug 27 2014 |
27788 |
665.75 |
| Aug 27 2014 |
38900 |
618.95 |
| Aug 20 2014 |
27714 |
665.75 |
| Aug 20 2014 |
25652 |
618.95 |
| Aug 20 2014 |
38933 |
618.95 |
| Aug 13 2014 |
25833 |
618.95 |
| Aug 13 2014 |
27639 |
665.75 |
| Aug 13 2014 |
39095 |
618.95 |
| Aug 06 2014 |
25958 |
618.95 |
| Aug 06 2014 |
27908 |
665.75 |
| Aug 06 2014 |
39289 |
618.95 |
| Jul 30 2014 |
28006 |
665.75 |
| Jul 30 2014 |
25984 |
618.95 |
| Jul 30 2014 |
39582 |
618.95 |
| Jul 23 2014 |
25642 |
618.95 |
| Jul 23 2014 |
27774 |
665.75 |
| Jul 23 2014 |
39240 |
618.95 |
| Jul 16 2014 |
25594 |
618.95 |
| Jul 16 2014 |
28050 |
665.75 |
| Jul 16 2014 |
39241 |
618.95 |
| Jul 09 2014 |
25815 |
618.95 |
| Jul 09 2014 |
28180 |
665.75 |
| Jul 09 2014 |
39377 |
618.95 |
| Jul 02 2014 |
26287 |
636.26 |
| Jul 02 2014 |
28299 |
665.75 |
| Jul 02 2014 |
39857 |
624.85 |
| Jun 25 2014 |
26540 |
636.26 |
| Jun 25 2014 |
28451 |
665.75 |
| Jun 25 2014 |
40123 |
624.85 |
| Jun 18 2014 |
26708 |
636.26 |
| Jun 18 2014 |
28534 |
665.75 |
| Jun 18 2014 |
40126 |
624.85 |
| Jun 11 2014 |
28240 |
665.75 |
| Jun 11 2014 |
26648 |
636.26 |
| Jun 11 2014 |
40256 |
624.85 |
| Jun 04 2014 |
27136 |
636.26 |
| Jun 04 2014 |
28571 |
665.75 |
| Jun 04 2014 |
40670 |
624.85 |
| May 28 2014 |
26984 |
636.26 |
| May 28 2014 |
28227 |
665.75 |
| May 28 2014 |
40390 |
624.85 |
| May 21 2014 |
28319 |
665.75 |
| May 21 2014 |
27022 |
636.26 |
| May 21 2014 |
40622 |
624.85 |
| May 14 2014 |
28519 |
665.75 |
| May 14 2014 |
27206 |
636.26 |
| May 14 2014 |
40854 |
624.85 |
| May 07 2014 |
26301 |
614.62 |
| May 07 2014 |
27785 |
665.75 |
| May 07 2014 |
40246 |
624.85 |
| Apr 30 2014 |
28545 |
665.75 |
| Apr 30 2014 |
27192 |
614.62 |
| Apr 30 2014 |
41160 |
624.85 |
| Apr 23 2014 |
29184 |
665.75 |
| Apr 23 2014 |
27530 |
614.62 |
| Apr 23 2014 |
41794 |
624.85 |
| Apr 16 2014 |
27261 |
614.62 |
| Apr 16 2014 |
29126 |
665.75 |
| Apr 16 2014 |
41428 |
624.85 |
| Apr 09 2014 |
27516 |
607.89 |
| Apr 09 2014 |
30187 |
665.75 |
| Apr 09 2014 |
42127 |
622.36 |
| Apr 02 2014 |
30194 |
665.75 |
| Apr 02 2014 |
27714 |
607.89 |
| Apr 02 2014 |
41359 |
622.36 |
| Mar 26 2014 |
28254 |
607.89 |
| Mar 26 2014 |
29534 |
665.75 |
| Mar 26 2014 |
41212 |
622.36 |
| Mar 19 2014 |
28485 |
607.89 |
| Mar 19 2014 |
29476 |
665.75 |
| Mar 19 2014 |
41202 |
622.36 |
| Mar 12 2014 |
28349 |
602.52 |
| Mar 12 2014 |
40452 |
602.52 |
| Mar 05 2014 |
25949 |
545.77 |
| Mar 05 2014 |
36353 |
545.77 |
| Feb 26 2014 |
25906 |
545.77 |
| Feb 26 2014 |
36227 |
545.77 |
| Feb 19 2014 |
25940 |
545.77 |
| Feb 19 2014 |
36225 |
545.77 |
